29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 143755 |
| 3 | 20230811 | 184100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20230811 | 184000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20230811 | 183900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20230811 | 183800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20230811 | 183700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20230811 | 183600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20230811 | 183500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20230811 | 183400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20230811 | 183300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20230811 | 183200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20230811 | 183100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20230811 | 183000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20230811 | 182900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20230811 | 182800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20230811 | 182700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20230811 | 182600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20230811 | 182500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20230811 | 182400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20230811 | 182300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20230811 | 182200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20230811 | 182100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20230811 | 182000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20230811 | 181900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20230811 | 181800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20230811 | 181700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20230811 | 181600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20230811 | 181500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20230811 | 181400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20230811 | 181300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20230811 | 181200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 143755 |
| 33 | 20230811 | 181100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20230811 | 181000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20230811 | 180900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20230811 | 180800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20230811 | 180700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20230811 | 180600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20230811 | 180500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20230811 | 180400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20230811 | 180300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20230811 | 180200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20230811 | 180100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20230811 | 180000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20230811 | 175900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20230811 | 175800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20230811 | 175700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20230811 | 175600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20230811 | 175500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20230811 | 175400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20230811 | 175300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20230811 | 175200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20230811 | 175100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20230811 | 175000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20230811 | 174900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20230811 | 174800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20230811 | 174700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20230811 | 174600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20230811 | 174500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20230811 | 174400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20230811 | 174300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20230811 | 174200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 143755 |
| 63 | 20230811 | 174100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20230811 | 174000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20230811 | 173900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20230811 | 173800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20230811 | 173700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20230811 | 173600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20230811 | 173500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20230811 | 173400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20230811 | 173300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20230811 | 173200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20230811 | 173100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20230811 | 173000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20230811 | 172900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20230811 | 172800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20230811 | 172700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20230811 | 172600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20230811 | 172500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20230811 | 172400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20230811 | 172300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20230811 | 172200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20230811 | 172100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20230811 | 172000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20230811 | 171900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20230811 | 171800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20230811 | 171700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20230811 | 171600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20230811 | 171500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20230811 | 171400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20230811 | 171300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20230811 | 171200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 143755 |
| 93 | 20230811 | 171100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20230811 | 171000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20230811 | 170900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20230811 | 170800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20230811 | 170700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20230811 | 170600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20230811 | 170500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20230811 | 170400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20230811 | 170300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20230811 | 170200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20230811 | 170100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20230811 | 170000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20230811 | 165900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20230811 | 165800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20230811 | 165700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20230811 | 165600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20230811 | 165500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20230811 | 165400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20230811 | 165300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20230811 | 165200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20230811 | 165100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20230811 | 165000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20230811 | 164900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20230811 | 164800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20230811 | 164700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20230811 | 164600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20230811 | 164500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20230811 | 164400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20230811 | 164300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20230811 | 164200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 143755 |
| 123 | 20230811 | 164100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20230811 | 164000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20230811 | 163900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20230811 | 163800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20230811 | 163700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20230811 | 163600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20230811 | 163500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20230811 | 163400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20230811 | 163300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20230811 | 163200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20230811 | 163100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20230811 | 163000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20230811 | 162900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20230811 | 162800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20230811 | 162700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20230811 | 162600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20230811 | 162500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20230811 | 162400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20230811 | 162300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20230811 | 162200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20230811 | 162100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20230811 | 162000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20230811 | 161900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20230811 | 161800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20230811 | 161700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20230811 | 161600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20230811 | 161500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20230811 | 161400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20230811 | 161300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20230811 | 161200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 143755 |
| 153 | 20230811 | 161100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20230811 | 161000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20230811 | 160900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20230811 | 160800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20230811 | 160700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20230811 | 160600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20230811 | 160500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20230811 | 160400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20230811 | 160300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20230811 | 160200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20230811 | 160100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20230811 | 160000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20230811 | 155900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20230811 | 155800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20230811 | 155700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20230811 | 155600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20230811 | 155500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20230811 | 155400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20230811 | 155300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20230811 | 155200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20230811 | 155100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20230811 | 155000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20230811 | 154900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20230811 | 154800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20230811 | 154700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20230811 | 154600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20230811 | 154500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20230811 | 154400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20230811 | 154300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20230811 | 154200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 143755 |
| 183 | 20230811 | 154100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20230811 | 154000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20230811 | 153900 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20230811 | 153800 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20230811 | 153700 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20230811 | 153600 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20230811 | 153500 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20230811 | 153400 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20230811 | 153300 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20230811 | 153200 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230811 | 153100 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230811 | 153000 | 8164621450 | 5350 | 5350 | 5350 | 5350 | 143755 |
| 195 | 20230811 | 152900 | 7395532200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230811 | 152800 | 7395532200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230811 | 152700 | 7395532200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230811 | 152600 | 7395532200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230811 | 152500 | 7395532200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230811 | 152400 | 7395532200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230811 | 152300 | 7395532200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230811 | 152200 | 7395532200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230811 | 152100 | 7395532200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230811 | 152000 | 7395532200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230811 | 151900 | 7395532200 | 5360 | 5270 | 5370 | 5230 | 54426 |
| 206 | 20230811 | 151800 | 7106565050 | 5280 | 5260 | 5300 | 5170 | 96473 |
| 207 | 20230811 | 151700 | 6602545630 | 5260 | 5370 | 5370 | 5210 | 109652 |
| 208 | 20230811 | 151600 | 6023108250 | 5370 | 5390 | 5410 | 5310 | 103066 |
| 209 | 20230811 | 151500 | 5469891380 | 5380 | 5520 | 5540 | 5370 | 75811 |
| 210 | 20230811 | 151400 | 5056561840 | 5540 | 5590 | 5600 | 5520 | 41138 |
| 211 | 20230811 | 151300 | 4828249590 | 5600 | 5570 | 5610 | 5530 | 52988 |
| 212 | 20230811 | 151200 | 4532547330 | 5590 | 5660 | 5660 | 5500 | 67433 |
| 213 | 20230811 | 151100 | 4157813450 | 5650 | 5710 | 5720 | 5580 | 35670 |
| 214 | 20230811 | 151000 | 3956259390 | 5710 | 5690 | 5740 | 5600 | 53675 |
| 215 | 20230811 | 150900 | 3651753510 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20230811 | 150800 | 3651753510 | 5460 | 5870 | 5880 | 5460 | 79900 |
| 217 | 20230811 | 150700 | 3189646610 | 5890 | 5920 | 5920 | 5870 | 25158 |
| 218 | 20230811 | 150600 | 3041546510 | 5920 | 5960 | 5970 | 5900 | 17022 |
| 219 | 20230811 | 150500 | 2940788290 | 5980 | 5970 | 5990 | 5920 | 50133 |
| 220 | 20230811 | 150400 | 2643192230 | 5970 | 6020 | 6020 | 5970 | 13426 |
| 221 | 20230811 | 150300 | 2562826670 | 6000 | 6030 | 6040 | 6000 | 13389 |
| 222 | 20230811 | 150200 | 2482397910 | 6040 | 6040 | 6040 | 6030 | 2081 |
| 223 | 20230811 | 150100 | 2469849450 | 6040 | 6030 | 6040 | 6030 | 808 |
| 224 | 20230811 | 150000 | 2464970160 | 6030 | 6040 | 6040 | 6030 | 1104 |
| 225 | 20230811 | 145900 | 2458313030 | 6040 | 6030 | 6040 | 6030 | 113 |
| 226 | 20230811 | 145800 | 2457631510 | 6040 | 6040 | 6040 | 6030 | 932 |
| 227 | 20230811 | 145700 | 2452008230 | 6040 | 6040 | 6040 | 6030 | 5019 |
| 228 | 20230811 | 145600 | 2421743480 | 6040 | 6040 | 6040 | 6040 | 2 |
| 229 | 20230811 | 145500 | 2421731400 | 6040 | 6040 | 6040 | 6040 | 204 |
| 230 | 20230811 | 145400 | 2420499240 | 6040 | 6040 | 6040 | 6040 | 23 |
| 231 | 20230811 | 145300 | 2420360320 | 6030 | 6040 | 6040 | 6030 | 4143 |
| 232 | 20230811 | 145200 | 2395377810 | 6030 | 6040 | 6040 | 6030 | 1634 |
| 233 | 20230811 | 145100 | 2385524770 | 6040 | 6040 | 6040 | 6040 | 10 |
| 234 | 20230811 | 145000 | 2385464370 | 6040 | 6050 | 6050 | 6040 | 5054 |
| 235 | 20230811 | 144900 | 2354937990 | 6050 | 6050 | 6050 | 6040 | 5051 |
| 236 | 20230811 | 144800 | 2324429670 | 6060 | 6060 | 6060 | 6050 | 5025 |
| 237 | 20230811 | 144700 | 2294028300 | 6060 | 6050 | 6060 | 6050 | 112 |
| 238 | 20230811 | 144600 | 2293350680 | 6040 | 6040 | 6040 | 6040 | 3 |
| 239 | 20230811 | 144500 | 2293332560 | 6050 | 6040 | 6050 | 6040 | 5033 |
| 240 | 20230811 | 144400 | 2262883000 | 6040 | 6050 | 6050 | 6040 | 26 |
| 241 | 20230811 | 144300 | 2262725790 | 6050 | 6050 | 6050 | 6030 | 1019 |
| 242 | 20230811 | 144200 | 2256560870 | 6050 | 6040 | 6050 | 6040 | 434 |
| 243 | 20230811 | 144100 | 2253939470 | 6040 | 6040 | 6060 | 6040 | 7177 |
| 244 | 20230811 | 144000 | 2210521010 | 6050 | 6050 | 6050 | 6050 | 24 |
| 245 | 20230811 | 143900 | 2210375810 | 6040 | 6040 | 6040 | 6040 | 1820 |
| 246 | 20230811 | 143800 | 2199383010 | 6030 | 6020 | 6030 | 6020 | 3077 |
| 247 | 20230811 | 143700 | 2180838990 | 6020 | 6020 | 6020 | 6010 | 23 |
| 248 | 20230811 | 143600 | 2180700720 | 6020 | 6030 | 6030 | 6010 | 204 |
| 249 | 20230811 | 143500 | 2179474620 | 6020 | 6030 | 6030 | 6020 | 20 |
| 250 | 20230811 | 143400 | 2179354200 | 6030 | 6020 | 6030 | 6020 | 3003 |
| 251 | 20230811 | 143300 | 2161276110 | 6020 | 6040 | 6040 | 6020 | 104 |
| 252 | 20230811 | 143200 | 2160649970 | 6040 | 6040 | 6040 | 6030 | 419 |
| 253 | 20230811 | 143100 | 2158123340 | 6030 | 6040 | 6040 | 6030 | 999 |
| 254 | 20230811 | 143000 | 2152095140 | 6040 | 6040 | 6040 | 6040 | 706 |
| 255 | 20230811 | 142900 | 2147830900 | 6030 | 6030 | 6040 | 6030 | 75 |
| 256 | 20230811 | 142800 | 2147378630 | 6040 | 6030 | 6040 | 6030 | 1029 |
| 257 | 20230811 | 142700 | 2141173720 | 6030 | 6030 | 6030 | 6030 | 1 |
| 258 | 20230811 | 142600 | 2141167690 | 6030 | 6030 | 6030 | 6030 | 3 |
| 259 | 20230811 | 142500 | 2141149600 | 6030 | 6030 | 6030 | 6030 | 24 |
| 260 | 20230811 | 142400 | 2141004880 | 6030 | 6030 | 6030 | 6030 | 2 |
| 261 | 20230811 | 142300 | 2140992820 | 6030 | 6040 | 6040 | 6030 | 260 |
| 262 | 20230811 | 142200 | 2139425010 | 6030 | 6030 | 6030 | 6030 | 7 |
| 263 | 20230811 | 142100 | 2139382800 | 6030 | 6030 | 6030 | 6030 | 212 |
| 264 | 20230811 | 142000 | 2138104440 | 6030 | 6030 | 6030 | 6030 | 13 |
| 265 | 20230811 | 141900 | 2138026050 | 6020 | 6020 | 6040 | 6020 | 468 |
| 266 | 20230811 | 141800 | 2135208270 | 6040 | 6020 | 6040 | 6020 | 1528 |
| 267 | 20230811 | 141700 | 2126006640 | 6020 | 6010 | 6020 | 6010 | 106 |
| 268 | 20230811 | 141600 | 2125369550 | 6010 | 6030 | 6030 | 6010 | 3565 |
| 269 | 20230811 | 141500 | 2103909240 | 6030 | 6030 | 6030 | 6030 | 12 |
| 270 | 20230811 | 141400 | 2103836880 | 6030 | 6030 | 6030 | 6030 | 7 |
| 271 | 20230811 | 141300 | 2103794670 | 6020 | 6030 | 6030 | 6020 | 4579 |
| 272 | 20230811 | 141200 | 2076228650 | 6030 | 6030 | 6040 | 6030 | 345 |
| 273 | 20230811 | 141100 | 2074148260 | 6030 | 6040 | 6040 | 6030 | 662 |
| 274 | 20230811 | 141000 | 2070152380 | 6040 | 6040 | 6050 | 6040 | 408 |
| 275 | 20230811 | 140900 | 2067688010 | 6030 | 6040 | 6040 | 6030 | 5231 |
| 276 | 20230811 | 140800 | 2036099710 | 6040 | 6040 | 6040 | 6040 | 105 |
| 277 | 20230811 | 140700 | 2035465510 | 6040 | 6040 | 6040 | 6040 | 50 |
| 278 | 20230811 | 140600 | 2035163510 | 6040 | 6040 | 6040 | 6040 | 604 |
| 279 | 20230811 | 140500 | 2031515350 | 6040 | 6040 | 6040 | 6040 | 105 |
| 280 | 20230811 | 140400 | 2030881150 | 6040 | 6050 | 6050 | 6030 | 630 |
| 281 | 20230811 | 140300 | 2027076040 | 6050 | 6030 | 6050 | 6030 | 293 |
| 282 | 20230811 | 140200 | 2025309110 | 6040 | 6030 | 6050 | 6020 | 1270 |
| 283 | 20230811 | 140100 | 2017653700 | 6030 | 6040 | 6040 | 6030 | 1396 |
| 284 | 20230811 | 140000 | 2009223450 | 6030 | 6040 | 6040 | 6030 | 1561 |
| 285 | 20230811 | 135900 | 1999810410 | 6040 | 6040 | 6040 | 6030 | 14 |
| 286 | 20230811 | 135800 | 1999725960 | 6040 | 6040 | 6040 | 6040 | 7 |
| 287 | 20230811 | 135700 | 1999683680 | 6040 | 6040 | 6040 | 6040 | 2 |
| 288 | 20230811 | 135600 | 1999671600 | 6040 | 6040 | 6040 | 6040 | 3 |
| 289 | 20230811 | 135500 | 1999653480 | 6040 | 6040 | 6040 | 6030 | 117 |
| 290 | 20230811 | 135400 | 1998946900 | 6040 | 6040 | 6040 | 6040 | 152 |
| 291 | 20230811 | 135300 | 1998028820 | 6040 | 6040 | 6040 | 6040 | 105 |
| 292 | 20230811 | 135200 | 1997394620 | 6040 | 6040 | 6040 | 6040 | 5 |
| 293 | 20230811 | 135100 | 1997364420 | 6040 | 6030 | 6040 | 6020 | 77 |
| 294 | 20230811 | 135000 | 1996900560 | 6020 | 6030 | 6040 | 6020 | 36 |
| 295 | 20230811 | 134900 | 1996683670 | 6030 | 6030 | 6030 | 6020 | 3030 |
| 296 | 20230811 | 134800 | 1978442770 | 6030 | 6030 | 6030 | 6030 | 1568 |
| 297 | 20230811 | 134700 | 1968987730 | 6030 | 6030 | 6030 | 6020 | 933 |
| 298 | 20230811 | 134600 | 1963361840 | 6030 | 6020 | 6030 | 6020 | 561 |
| 299 | 20230811 | 134500 | 1959982200 | 6020 | 6020 | 6030 | 6010 | 977 |
| 300 | 20230811 | 134400 | 1954105960 | 6030 | 6030 | 6030 | 6020 | 202 |
| 301 | 20230811 | 134300 | 1952888900 | 6030 | 6030 | 6030 | 6020 | 5 |
| 302 | 20230811 | 134200 | 1952858760 | 6030 | 6030 | 6030 | 6030 | 4 |
| 303 | 20230811 | 134100 | 1952834640 | 6030 | 6030 | 6030 | 6030 | 1 |
| 304 | 20230811 | 134000 | 1952828610 | 6030 | 6030 | 6030 | 6020 | 56 |
| 305 | 20230811 | 133900 | 1952491430 | 6020 | 6020 | 6030 | 6020 | 507 |
| 306 | 20230811 | 133800 | 1949435070 | 6020 | 6010 | 6020 | 6010 | 721 |
| 307 | 20230811 | 133700 | 1945101840 | 6010 | 6010 | 6010 | 6010 | 4782 |
| 308 | 20230811 | 133600 | 1916362020 | 6010 | 6020 | 6030 | 6010 | 371 |
| 309 | 20230811 | 133500 | 1914130220 | 6020 | 6030 | 6030 | 6020 | 42 |
| 310 | 20230811 | 133400 | 1913877340 | 6030 | 6020 | 6030 | 6020 | 1125 |
| 311 | 20230811 | 133300 | 1907104820 | 6020 | 6030 | 6030 | 6020 | 306 |
| 312 | 20230811 | 133200 | 1905262640 | 6030 | 6010 | 6030 | 6010 | 706 |
| 313 | 20230811 | 133100 | 1901013560 | 6020 | 6020 | 6020 | 6020 | 121 |
| 314 | 20230811 | 133000 | 1900285140 | 6020 | 6010 | 6020 | 6010 | 1076 |
| 315 | 20230811 | 132900 | 1893818330 | 6020 | 6030 | 6030 | 6010 | 356 |
| 316 | 20230811 | 132800 | 1891675220 | 6030 | 6020 | 6030 | 6020 | 987 |
| 317 | 20230811 | 132700 | 1885733430 | 6030 | 6030 | 6030 | 6020 | 580 |
| 318 | 20230811 | 132600 | 1882241700 | 6020 | 6030 | 6030 | 6020 | 1199 |
| 319 | 20230811 | 132500 | 1875022020 | 6030 | 6030 | 6030 | 6020 | 2270 |
| 320 | 20230811 | 132400 | 1861356590 | 6030 | 6040 | 6040 | 6030 | 1575 |
| 321 | 20230811 | 132300 | 1851858940 | 6040 | 6040 | 6040 | 6040 | 2 |
| 322 | 20230811 | 132200 | 1851846860 | 6030 | 6040 | 6040 | 6030 | 1254 |
| 323 | 20230811 | 132100 | 1844284560 | 6040 | 6050 | 6050 | 6040 | 1173 |
| 324 | 20230811 | 132000 | 1837197610 | 6050 | 6050 | 6050 | 6040 | 938 |
| 325 | 20230811 | 131900 | 1831532050 | 6050 | 6050 | 6050 | 6040 | 163 |
| 326 | 20230811 | 131800 | 1830547460 | 6050 | 6050 | 6050 | 6040 | 395 |
| 327 | 20230811 | 131700 | 1828160620 | 6050 | 6050 | 6050 | 6050 | 4 |
| 328 | 20230811 | 131600 | 1828136420 | 6050 | 6050 | 6050 | 6050 | 33 |
| 329 | 20230811 | 131500 | 1827936770 | 6050 | 6050 | 6050 | 6050 | 5 |
| 330 | 20230811 | 131400 | 1827906520 | 6050 | 6050 | 6050 | 6040 | 12 |
| 331 | 20230811 | 131300 | 1827833980 | 6050 | 6050 | 6050 | 6040 | 224 |
| 332 | 20230811 | 131200 | 1826480780 | 6050 | 6050 | 6050 | 6050 | 1 |
| 333 | 20230811 | 131100 | 1826474730 | 6050 | 6050 | 6050 | 6040 | 56 |
| 334 | 20230811 | 131000 | 1826135940 | 6050 | 6050 | 6050 | 6050 | 56 |
| 335 | 20230811 | 130900 | 1825797140 | 6050 | 6050 | 6050 | 6050 | 308 |
| 336 | 20230811 | 130800 | 1823933740 | 6050 | 6050 | 6050 | 6050 | 146 |
| 337 | 20230811 | 130700 | 1823050440 | 6050 | 6050 | 6050 | 6050 | 1 |
| 338 | 20230811 | 130600 | 1823044390 | 6050 | 6050 | 6050 | 6050 | 20 |
| 339 | 20230811 | 130500 | 1822923390 | 6050 | 6050 | 6050 | 6050 | 13 |
| 340 | 20230811 | 130400 | 1822844740 | 6050 | 6050 | 6050 | 6050 | 7 |
| 341 | 20230811 | 130300 | 1822802390 | 6040 | 6050 | 6050 | 6040 | 29 |
| 342 | 20230811 | 130200 | 1822626980 | 6050 | 6040 | 6050 | 6040 | 28 |
| 343 | 20230811 | 130100 | 1822457780 | 6040 | 6040 | 6050 | 6040 | 906 |
| 344 | 20230811 | 130000 | 1816985500 | 6040 | 6040 | 6040 | 6030 | 49 |
| 345 | 20230811 | 125900 | 1816689560 | 6040 | 6040 | 6040 | 6030 | 538 |
| 346 | 20230811 | 125800 | 1813445040 | 6040 | 6030 | 6040 | 6030 | 104 |
| 347 | 20230811 | 125700 | 1812817880 | 6030 | 6040 | 6040 | 6030 | 441 |
| 348 | 20230811 | 125600 | 1810156730 | 6040 | 6040 | 6040 | 6030 | 7 |
| 349 | 20230811 | 125500 | 1810114460 | 6040 | 6030 | 6040 | 6030 | 1599 |
| 350 | 20230811 | 125400 | 1800472450 | 6040 | 6050 | 6050 | 6040 | 14 |
| 351 | 20230811 | 125300 | 1800387880 | 6050 | 6050 | 6050 | 6050 | 5 |
| 352 | 20230811 | 125200 | 1800357630 | 6040 | 6050 | 6050 | 6040 | 37 |
| 353 | 20230811 | 125100 | 1800134070 | 6050 | 6040 | 6050 | 6040 | 13 |
| 354 | 20230811 | 125000 | 1800055520 | 6040 | 6050 | 6050 | 6030 | 2953 |
| 355 | 20230811 | 124900 | 1782243350 | 6050 | 6060 | 6060 | 6050 | 5 |
| 356 | 20230811 | 124800 | 1782213080 | 6060 | 6060 | 6060 | 6060 | 2 |
| 357 | 20230811 | 124700 | 1782200960 | 6040 | 6070 | 6070 | 6040 | 2563 |
| 358 | 20230811 | 124600 | 1766718690 | 6070 | 6070 | 6070 | 6060 | 6 |
| 359 | 20230811 | 124500 | 1766682280 | 6060 | 6060 | 6060 | 6060 | 13 |
| 360 | 20230811 | 124400 | 1766603500 | 6060 | 6060 | 6070 | 6060 | 36 |
| 361 | 20230811 | 124300 | 1766385070 | 6060 | 6070 | 6070 | 6060 | 95 |
| 362 | 20230811 | 124200 | 1765809340 | 6060 | 6070 | 6070 | 6060 | 22 |
| 363 | 20230811 | 124100 | 1765675990 | 6060 | 6070 | 6070 | 6060 | 124 |
| 364 | 20230811 | 124000 | 1764924490 | 6070 | 6070 | 6070 | 6050 | 2507 |
| 365 | 20230811 | 123900 | 1749746880 | 6070 | 6070 | 6070 | 6070 | 9 |
| 366 | 20230811 | 123800 | 1749692250 | 6070 | 6070 | 6070 | 6060 | 506 |
| 367 | 20230811 | 123700 | 1746620840 | 6070 | 6070 | 6070 | 6060 | 5 |
| 368 | 20230811 | 123600 | 1746590510 | 6070 | 6070 | 6070 | 6070 | 6 |
| 369 | 20230811 | 123500 | 1746554090 | 6060 | 6060 | 6060 | 6060 | 1 |
| 370 | 20230811 | 123400 | 1746548030 | 6060 | 6070 | 6070 | 6060 | 155 |
| 371 | 20230811 | 123300 | 1745608680 | 6070 | 6070 | 6070 | 6060 | 527 |
| 372 | 20230811 | 123200 | 1742414990 | 6070 | 6070 | 6070 | 6070 | 55 |
| 373 | 20230811 | 123100 | 1742081140 | 6070 | 6070 | 6080 | 6070 | 41 |
| 374 | 20230811 | 123000 | 1741832050 | 6080 | 6070 | 6080 | 6070 | 505 |
| 375 | 20230811 | 122900 | 1738766660 | 6070 | 6060 | 6070 | 6060 | 19 |
| 376 | 20230811 | 122800 | 1738651500 | 6060 | 6070 | 6080 | 6060 | 387 |
| 377 | 20230811 | 122700 | 1736303230 | 6070 | 6070 | 6070 | 6070 | 24 |
| 378 | 20230811 | 122600 | 1736157550 | 6070 | 6070 | 6070 | 6070 | 5 |
| 379 | 20230811 | 122500 | 1736127200 | 6070 | 6080 | 6080 | 6060 | 35 |
| 380 | 20230811 | 122400 | 1735914880 | 6080 | 6080 | 6080 | 6070 | 40 |
| 381 | 20230811 | 122300 | 1735671880 | 6080 | 6080 | 6080 | 6080 | 519 |
| 382 | 20230811 | 122200 | 1732516360 | 6080 | 6080 | 6080 | 6070 | 2367 |
| 383 | 20230811 | 122100 | 1718126120 | 6070 | 6070 | 6070 | 6070 | 588 |
| 384 | 20230811 | 122000 | 1714556960 | 6070 | 6070 | 6070 | 6070 | 1846 |
| 385 | 20230811 | 121900 | 1703351740 | 6070 | 6060 | 6070 | 6060 | 609 |
| 386 | 20230811 | 121800 | 1699661190 | 6050 | 6060 | 6060 | 6050 | 5 |
| 387 | 20230811 | 121700 | 1699630900 | 6060 | 6050 | 6060 | 6050 | 5830 |
| 388 | 20230811 | 121600 | 1664359350 | 6050 | 6060 | 6070 | 6050 | 332 |
| 389 | 20230811 | 121500 | 1662347410 | 6070 | 6070 | 6070 | 6070 | 73 |
| 390 | 20230811 | 121400 | 1661904300 | 6070 | 6060 | 6070 | 6060 | 176 |
| 391 | 20230811 | 121300 | 1660836090 | 6060 | 6070 | 6070 | 6060 | 118 |
| 392 | 20230811 | 121200 | 1660120950 | 6060 | 6070 | 6070 | 6060 | 3 |
| 393 | 20230811 | 121100 | 1660102760 | 6070 | 6060 | 6070 | 6060 | 1682 |
| 394 | 20230811 | 121000 | 1649909810 | 6070 | 6070 | 6070 | 6070 | 86 |
| 395 | 20230811 | 120900 | 1649387790 | 6070 | 6070 | 6070 | 6070 | 211 |
| 396 | 20230811 | 120800 | 1648107020 | 6070 | 6070 | 6070 | 6060 | 6 |
| 397 | 20230811 | 120700 | 1648070610 | 6070 | 6060 | 6070 | 6050 | 1330 |
| 398 | 20230811 | 120600 | 1640017210 | 6070 | 6070 | 6070 | 6060 | 106 |
| 399 | 20230811 | 120500 | 1639374790 | 6070 | 6070 | 6070 | 6060 | 17 |
| 400 | 20230811 | 120400 | 1639271680 | 6070 | 6060 | 6070 | 6060 | 669 |
| 401 | 20230811 | 120300 | 1635215860 | 6070 | 6070 | 6070 | 6070 | 5 |
| 402 | 20230811 | 120200 | 1635185510 | 6070 | 6060 | 6070 | 6060 | 7 |
| 403 | 20230811 | 120100 | 1635143030 | 6060 | 6060 | 6060 | 6060 | 571 |
| 404 | 20230811 | 120000 | 1631682770 | 6060 | 6060 | 6060 | 6050 | 1544 |
| 405 | 20230811 | 115900 | 1622326140 | 6060 | 6060 | 6060 | 6060 | 5 |
| 406 | 20230811 | 115800 | 1622295840 | 6060 | 6060 | 6060 | 6060 | 2 |
| 407 | 20230811 | 115700 | 1622283720 | 6060 | 6070 | 6070 | 6060 | 1553 |
| 408 | 20230811 | 115600 | 1612872530 | 6070 | 6070 | 6070 | 6060 | 46 |
| 409 | 20230811 | 115500 | 1612593710 | 6060 | 6070 | 6070 | 6060 | 510 |
| 410 | 20230811 | 115400 | 1609503070 | 6070 | 6070 | 6070 | 6060 | 46 |
| 411 | 20230811 | 115300 | 1609224070 | 6070 | 6070 | 6070 | 6060 | 1034 |
| 412 | 20230811 | 115200 | 1602957960 | 6070 | 6070 | 6070 | 6070 | 261 |
| 413 | 20230811 | 115100 | 1601373690 | 6070 | 6070 | 6070 | 6070 | 6 |
| 414 | 20230811 | 115000 | 1601337270 | 6070 | 6070 | 6070 | 6070 | 7 |
| 415 | 20230811 | 114900 | 1601294780 | 6070 | 6070 | 6070 | 6070 | 3 |
| 416 | 20230811 | 114800 | 1601276570 | 6070 | 6070 | 6070 | 6060 | 1009 |
| 417 | 20230811 | 114700 | 1595161940 | 6070 | 6070 | 6070 | 6070 | 111 |
| 418 | 20230811 | 114600 | 1594488170 | 6070 | 6070 | 6070 | 6060 | 17 |
| 419 | 20230811 | 114500 | 1594385080 | 6060 | 6070 | 6070 | 6060 | 1037 |
| 420 | 20230811 | 114400 | 1588100850 | 6070 | 6070 | 6070 | 6060 | 25 |
| 421 | 20230811 | 114300 | 1587949300 | 6070 | 6060 | 6070 | 6060 | 3400 |
| 422 | 20230811 | 114200 | 1567345250 | 6070 | 6070 | 6070 | 6070 | 25 |
| 423 | 20230811 | 114100 | 1567193500 | 6070 | 6060 | 6070 | 6060 | 1506 |
| 424 | 20230811 | 114000 | 1558062080 | 6070 | 6060 | 6070 | 6060 | 25 |
| 425 | 20230811 | 113900 | 1557910540 | 6060 | 6070 | 6070 | 6060 | 1476 |
| 426 | 20230811 | 113800 | 1548965900 | 6070 | 6070 | 6070 | 6060 | 654 |
| 427 | 20230811 | 113700 | 1545002620 | 6060 | 6070 | 6070 | 6060 | 5 |
| 428 | 20230811 | 113600 | 1544972280 | 6070 | 6070 | 6070 | 6070 | 8 |
| 429 | 20230811 | 113500 | 1544923720 | 6070 | 6060 | 6070 | 6060 | 426 |
| 430 | 20230811 | 113400 | 1542339690 | 6070 | 6070 | 6070 | 6060 | 221 |
| 431 | 20230811 | 113300 | 1540998230 | 6060 | 6070 | 6070 | 6060 | 1243 |
| 432 | 20230811 | 113200 | 1533465620 | 6060 | 6070 | 6070 | 6060 | 113 |
| 433 | 20230811 | 113100 | 1532779720 | 6070 | 6070 | 6070 | 6060 | 109 |
| 434 | 20230811 | 113000 | 1532119080 | 6060 | 6070 | 6070 | 6060 | 727 |
| 435 | 20230811 | 112900 | 1527713190 | 6070 | 6080 | 6080 | 6060 | 75 |
| 436 | 20230811 | 112800 | 1527258050 | 6070 | 6080 | 6080 | 6070 | 1208 |
| 437 | 20230811 | 112700 | 1519923460 | 6080 | 6080 | 6080 | 6080 | 107 |
| 438 | 20230811 | 112600 | 1519272900 | 6070 | 6080 | 6080 | 6070 | 2270 |
| 439 | 20230811 | 112500 | 1505493950 | 6080 | 6070 | 6080 | 6070 | 149 |
| 440 | 20230811 | 112400 | 1504589350 | 6080 | 6080 | 6090 | 6070 | 282 |
| 441 | 20230811 | 112300 | 1502874690 | 6080 | 6080 | 6090 | 6080 | 987 |
| 442 | 20230811 | 112200 | 1496873700 | 6080 | 6090 | 6090 | 6070 | 2777 |
| 443 | 20230811 | 112100 | 1479989540 | 6090 | 6080 | 6090 | 6080 | 607 |
| 444 | 20230811 | 112000 | 1476292950 | 6090 | 6090 | 6090 | 6080 | 1165 |
| 445 | 20230811 | 111900 | 1469208010 | 6090 | 6090 | 6090 | 6090 | 558 |
| 446 | 20230811 | 111800 | 1465809790 | 6090 | 6080 | 6090 | 6080 | 40 |
| 447 | 20230811 | 111700 | 1465566250 | 6080 | 6090 | 6090 | 6080 | 1090 |
| 448 | 20230811 | 111600 | 1458928290 | 6080 | 6100 | 6100 | 6080 | 2441 |
| 449 | 20230811 | 111500 | 1444063480 | 6100 | 6090 | 6100 | 6080 | 5137 |
| 450 | 20230811 | 111400 | 1412778530 | 6090 | 6090 | 6090 | 6080 | 2879 |
| 451 | 20230811 | 111300 | 1395245520 | 6080 | 6080 | 6090 | 6070 | 6375 |
| 452 | 20230811 | 111200 | 1356485560 | 6080 | 6070 | 6080 | 6070 | 7613 |
| 453 | 20230811 | 111100 | 1310273630 | 6070 | 6050 | 6070 | 6050 | 3158 |
| 454 | 20230811 | 111000 | 1291121600 | 6060 | 6070 | 6070 | 6060 | 2380 |
| 455 | 20230811 | 110900 | 1276698790 | 6070 | 6060 | 6070 | 6060 | 596 |
| 456 | 20230811 | 110800 | 1273086980 | 6060 | 6070 | 6070 | 6060 | 524 |
| 457 | 20230811 | 110700 | 1269910770 | 6070 | 6070 | 6070 | 6060 | 1442 |
| 458 | 20230811 | 110600 | 1261161830 | 6060 | 6060 | 6060 | 6050 | 2140 |
| 459 | 20230811 | 110500 | 1248193440 | 6060 | 6070 | 6070 | 6060 | 1645 |
| 460 | 20230811 | 110400 | 1238222850 | 6070 | 6070 | 6070 | 6060 | 193 |
| 461 | 20230811 | 110300 | 1237052370 | 6060 | 6060 | 6060 | 6050 | 2619 |
| 462 | 20230811 | 110200 | 1221191560 | 6070 | 6050 | 6070 | 6050 | 4934 |
| 463 | 20230811 | 110100 | 1191320170 | 6050 | 6060 | 6060 | 6040 | 1051 |
| 464 | 20230811 | 110000 | 1184956850 | 6060 | 6050 | 6060 | 6040 | 3241 |
| 465 | 20230811 | 105900 | 1165351930 | 6060 | 6060 | 6060 | 6050 | 591 |
| 466 | 20230811 | 105800 | 1161771760 | 6060 | 6060 | 6070 | 6050 | 2561 |
| 467 | 20230811 | 105700 | 1146272100 | 6060 | 6050 | 6060 | 6050 | 5360 |
| 468 | 20230811 | 105600 | 1113799780 | 6050 | 6060 | 6060 | 6050 | 3353 |
| 469 | 20230811 | 105500 | 1093511060 | 6060 | 6050 | 6060 | 6050 | 2157 |
| 470 | 20230811 | 105400 | 1080450790 | 6050 | 6060 | 6060 | 6050 | 2511 |
| 471 | 20230811 | 105300 | 1065239100 | 6060 | 6060 | 6060 | 6050 | 3880 |
| 472 | 20230811 | 105200 | 1041746460 | 6060 | 6060 | 6060 | 6050 | 4057 |
| 473 | 20230811 | 105100 | 1017174700 | 6060 | 6060 | 6060 | 6050 | 4378 |
| 474 | 20230811 | 105000 | 990644080 | 6050 | 6040 | 6050 | 6040 | 7870 |
| 475 | 20230811 | 104900 | 943054260 | 6040 | 6040 | 6040 | 6030 | 50 |
| 476 | 20230811 | 104800 | 942752360 | 6040 | 6030 | 6040 | 6030 | 1232 |
| 477 | 20230811 | 104700 | 935322880 | 6040 | 6020 | 6040 | 6020 | 6274 |
| 478 | 20230811 | 104600 | 897449890 | 6030 | 6030 | 6030 | 6020 | 3187 |
| 479 | 20230811 | 104500 | 878232310 | 6030 | 6030 | 6030 | 6020 | 2095 |
| 480 | 20230811 | 104400 | 865619920 | 6030 | 6030 | 6030 | 6020 | 1040 |
| 481 | 20230811 | 104300 | 859349370 | 6030 | 6020 | 6030 | 6020 | 9112 |
| 482 | 20230811 | 104200 | 804494590 | 6010 | 6010 | 6010 | 6010 | 2942 |
| 483 | 20230811 | 104100 | 786813170 | 6010 | 6000 | 6010 | 6000 | 4574 |
| 484 | 20230811 | 104000 | 759323660 | 6000 | 6000 | 6010 | 6000 | 2697 |
| 485 | 20230811 | 103900 | 743140640 | 6010 | 6010 | 6010 | 6010 | 469 |
| 486 | 20230811 | 103800 | 740321950 | 6000 | 6000 | 6010 | 6000 | 4512 |
| 487 | 20230811 | 103700 | 713249930 | 6000 | 6000 | 6000 | 5990 | 2078 |
| 488 | 20230811 | 103600 | 700799130 | 6000 | 6000 | 6000 | 5990 | 1089 |
| 489 | 20230811 | 103500 | 694271950 | 6000 | 6000 | 6000 | 6000 | 0 |
| 490 | 20230811 | 103400 | 694271950 | 6000 | 6000 | 6000 | 6000 | 83 |
| 491 | 20230811 | 103300 | 693773950 | 6000 | 6000 | 6000 | 6000 | 156 |
| 492 | 20230811 | 103200 | 692837950 | 6000 | 5990 | 6000 | 5990 | 1669 |
| 493 | 20230811 | 103100 | 682825880 | 5990 | 5990 | 5990 | 5990 | 771 |
| 494 | 20230811 | 103000 | 678207590 | 5990 | 5990 | 5990 | 5990 | 4088 |
| 495 | 20230811 | 102900 | 653720470 | 6000 | 5990 | 6000 | 5980 | 4420 |
| 496 | 20230811 | 102800 | 627258570 | 5990 | 5990 | 5990 | 5990 | 4769 |
| 497 | 20230811 | 102700 | 598692260 | 5990 | 5980 | 5990 | 5980 | 3118 |
| 498 | 20230811 | 102600 | 580015790 | 5980 | 5980 | 5990 | 5970 | 1124 |
| 499 | 20230811 | 102500 | 573294280 | 5980 | 5980 | 5990 | 5980 | 1868 |
| 500 | 20230811 | 102400 | 562123620 | 5990 | 5990 | 5990 | 5980 | 3222 |
| 501 | 20230811 | 102300 | 542836000 | 5990 | 5980 | 5990 | 5980 | 1831 |
| 502 | 20230811 | 102200 | 531882970 | 5980 | 5980 | 5980 | 5980 | 598 |
| 503 | 20230811 | 102100 | 528306930 | 5980 | 5980 | 5980 | 5980 | 1978 |
| 504 | 20230811 | 102000 | 516478490 | 5980 | 5970 | 5980 | 5960 | 2883 |
| 505 | 20230811 | 101900 | 499267220 | 5970 | 5960 | 5970 | 5960 | 112 |
| 506 | 20230811 | 101800 | 498599590 | 5960 | 5950 | 5960 | 5950 | 9253 |
| 507 | 20230811 | 101700 | 443453050 | 5950 | 5950 | 5950 | 5950 | 139 |
| 508 | 20230811 | 101600 | 442626000 | 5940 | 5950 | 5950 | 5940 | 82 |
| 509 | 20230811 | 101500 | 442138910 | 5950 | 5950 | 5950 | 5940 | 132 |
| 510 | 20230811 | 101400 | 441353520 | 5950 | 5950 | 5950 | 5940 | 479 |
| 511 | 20230811 | 101300 | 438503670 | 5950 | 5950 | 5950 | 5950 | 604 |
| 512 | 20230811 | 101200 | 434909870 | 5950 | 5960 | 5960 | 5940 | 52 |
| 513 | 20230811 | 101100 | 434600850 | 5960 | 5960 | 5960 | 5960 | 0 |
| 514 | 20230811 | 101000 | 434600850 | 5960 | 5960 | 5960 | 5960 | 13 |
| 515 | 20230811 | 100900 | 434523370 | 5960 | 5950 | 5960 | 5920 | 2906 |
| 516 | 20230811 | 100800 | 417257420 | 5940 | 5940 | 5950 | 5940 | 171 |
| 517 | 20230811 | 100700 | 416241080 | 5940 | 5950 | 5950 | 5940 | 292 |
| 518 | 20230811 | 100600 | 414506590 | 5950 | 5940 | 5950 | 5940 | 4 |
| 519 | 20230811 | 100500 | 414482800 | 5940 | 5940 | 5950 | 5940 | 4536 |
| 520 | 20230811 | 100400 | 387537840 | 5940 | 5940 | 5940 | 5940 | 36 |
| 521 | 20230811 | 100300 | 387324000 | 5940 | 5930 | 5940 | 5930 | 3191 |
| 522 | 20230811 | 100200 | 368396160 | 5930 | 5920 | 5930 | 5910 | 7304 |
| 523 | 20230811 | 100100 | 325156290 | 5910 | 5910 | 5910 | 5910 | 201 |
| 524 | 20230811 | 100000 | 323968380 | 5910 | 5910 | 5910 | 5910 | 331 |
| 525 | 20230811 | 095900 | 322012170 | 5910 | 5910 | 5910 | 5910 | 229 |
| 526 | 20230811 | 095800 | 320658780 | 5910 | 5900 | 5910 | 5900 | 2438 |
| 527 | 20230811 | 095700 | 306255200 | 5910 | 5910 | 5910 | 5900 | 161 |
| 528 | 20230811 | 095600 | 305304090 | 5910 | 5910 | 5910 | 5910 | 1 |
| 529 | 20230811 | 095500 | 305298180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 530 | 20230811 | 095400 | 305298180 | 5900 | 5900 | 5900 | 5900 | 43 |
| 531 | 20230811 | 095300 | 305044480 | 5910 | 5910 | 5910 | 5910 | 512 |
| 532 | 20230811 | 095200 | 302018560 | 5920 | 5920 | 5920 | 5920 | 0 |
| 533 | 20230811 | 095100 | 302018560 | 5920 | 5920 | 5920 | 5920 | 7 |
| 534 | 20230811 | 095000 | 301977120 | 5920 | 5920 | 5920 | 5920 | 1 |
| 535 | 20230811 | 094900 | 301971200 | 5920 | 5910 | 5920 | 5900 | 2122 |
| 536 | 20230811 | 094800 | 289449110 | 5910 | 5920 | 5920 | 5910 | 279 |
| 537 | 20230811 | 094700 | 287797440 | 5920 | 5900 | 5920 | 5900 | 2270 |
| 538 | 20230811 | 094600 | 274363910 | 5900 | 5890 | 5900 | 5890 | 2168 |
| 539 | 20230811 | 094500 | 261578710 | 5900 | 5910 | 5910 | 5900 | 4546 |
| 540 | 20230811 | 094400 | 234757300 | 5910 | 5910 | 5910 | 5910 | 48 |
| 541 | 20230811 | 094300 | 234473620 | 5910 | 5920 | 5920 | 5910 | 120 |
| 542 | 20230811 | 094200 | 233764320 | 5910 | 5930 | 5930 | 5910 | 226 |
| 543 | 20230811 | 094100 | 232428640 | 5920 | 5910 | 5920 | 5910 | 1520 |
| 544 | 20230811 | 094000 | 223439470 | 5910 | 5930 | 5930 | 5900 | 2440 |
| 545 | 20230811 | 093900 | 209023770 | 5910 | 5920 | 5920 | 5910 | 332 |
| 546 | 20230811 | 093800 | 207060610 | 5920 | 5930 | 5930 | 5920 | 109 |
| 547 | 20230811 | 093700 | 206414330 | 5930 | 5920 | 5930 | 5920 | 14 |
| 548 | 20230811 | 093600 | 206331330 | 5920 | 5930 | 5930 | 5920 | 17 |
| 549 | 20230811 | 093500 | 206230660 | 5920 | 5920 | 5920 | 5920 | 7 |
| 550 | 20230811 | 093400 | 206189220 | 5920 | 5930 | 5930 | 5920 | 143 |
| 551 | 20230811 | 093300 | 205342440 | 5930 | 5930 | 5930 | 5910 | 950 |
| 552 | 20230811 | 093200 | 199715170 | 5930 | 5930 | 5930 | 5920 | 270 |
| 553 | 20230811 | 093100 | 198116070 | 5920 | 5920 | 5930 | 5920 | 1151 |
| 554 | 20230811 | 093000 | 191302140 | 5920 | 5920 | 5920 | 5920 | 0 |
| 555 | 20230811 | 092900 | 191302140 | 5920 | 5920 | 5920 | 5920 | 2061 |
| 556 | 20230811 | 092800 | 179101020 | 5930 | 5930 | 5930 | 5930 | 700 |
| 557 | 20230811 | 092700 | 174950020 | 5930 | 5930 | 5930 | 5930 | 300 |
| 558 | 20230811 | 092600 | 173171020 | 5930 | 5940 | 5940 | 5930 | 506 |
| 559 | 20230811 | 092500 | 170170430 | 5930 | 5940 | 5940 | 5930 | 239 |
| 560 | 20230811 | 092400 | 168753140 | 5940 | 5930 | 5940 | 5930 | 416 |
| 561 | 20230811 | 092300 | 166286210 | 5940 | 5930 | 5940 | 5930 | 375 |
| 562 | 20230811 | 092200 | 164060720 | 5930 | 5930 | 5930 | 5930 | 949 |
| 563 | 20230811 | 092100 | 158433150 | 5940 | 5940 | 5940 | 5940 | 113 |
| 564 | 20230811 | 092000 | 157761930 | 5940 | 5940 | 5940 | 5940 | 30 |
| 565 | 20230811 | 091900 | 157583730 | 5930 | 5940 | 5940 | 5930 | 1600 |
| 566 | 20230811 | 091800 | 148090730 | 5940 | 5930 | 5940 | 5930 | 750 |
| 567 | 20230811 | 091700 | 143638460 | 5930 | 5920 | 5930 | 5920 | 556 |
| 568 | 20230811 | 091600 | 140346380 | 5930 | 5910 | 5930 | 5910 | 948 |
| 569 | 20230811 | 091500 | 134737330 | 5910 | 5910 | 5910 | 5910 | 200 |
| 570 | 20230811 | 091400 | 133555330 | 5910 | 5920 | 5920 | 5910 | 1173 |
| 571 | 20230811 | 091300 | 126615830 | 5920 | 5920 | 5920 | 5920 | 238 |
| 572 | 20230811 | 091200 | 125206870 | 5910 | 5900 | 5910 | 5900 | 1262 |
| 573 | 20230811 | 091100 | 117759070 | 5900 | 5890 | 5900 | 5890 | 763 |
| 574 | 20230811 | 091000 | 113259370 | 5900 | 5890 | 5900 | 5890 | 814 |
| 575 | 20230811 | 090900 | 108464880 | 5900 | 5890 | 5900 | 5890 | 323 |
| 576 | 20230811 | 090800 | 106561400 | 5880 | 5900 | 5900 | 5880 | 130 |
| 577 | 20230811 | 090700 | 105796140 | 5900 | 5890 | 5900 | 5880 | 501 |
| 578 | 20230811 | 090600 | 102849240 | 5900 | 5890 | 5900 | 5880 | 1631 |
| 579 | 20230811 | 090500 | 93257360 | 5880 | 5910 | 5910 | 5880 | 2619 |
| 580 | 20230811 | 090400 | 77809410 | 5910 | 5940 | 5950 | 5910 | 7170 |
| 581 | 20230811 | 090300 | 35361700 | 5940 | 5930 | 5940 | 5920 | 748 |
| 582 | 20230811 | 090200 | 30926590 | 5940 | 5950 | 5950 | 5940 | 4 |
| 583 | 20230811 | 090100 | 30902800 | 5930 | 5930 | 5950 | 5930 | 2215 |
| 584 | 20230811 | 090000 | 17757990 | 5940 | 5960 | 5960 | 5930 | 2957 |