29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 24282 |
| 3 | 20230925 | 184100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20230925 | 184000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20230925 | 183900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20230925 | 183800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20230925 | 183700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20230925 | 183600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20230925 | 183500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20230925 | 183400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20230925 | 183300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20230925 | 183200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20230925 | 183100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20230925 | 183000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20230925 | 182900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20230925 | 182800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20230925 | 182700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20230925 | 182600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20230925 | 182500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20230925 | 182400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20230925 | 182300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20230925 | 182200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20230925 | 182100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20230925 | 182000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20230925 | 181900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20230925 | 181800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20230925 | 181700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20230925 | 181600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20230925 | 181500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20230925 | 181400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20230925 | 181300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20230925 | 181200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 24282 |
| 33 | 20230925 | 181100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20230925 | 181000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20230925 | 180900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20230925 | 180800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20230925 | 180700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20230925 | 180600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20230925 | 180500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20230925 | 180400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20230925 | 180300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20230925 | 180200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20230925 | 180100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20230925 | 180000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20230925 | 175900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20230925 | 175800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20230925 | 175700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20230925 | 175600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20230925 | 175500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20230925 | 175400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20230925 | 175300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20230925 | 175200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20230925 | 175100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20230925 | 175000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20230925 | 174900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20230925 | 174800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20230925 | 174700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20230925 | 174600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20230925 | 174500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20230925 | 174400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20230925 | 174300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20230925 | 174200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 24282 |
| 63 | 20230925 | 174100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20230925 | 174000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20230925 | 173900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20230925 | 173800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20230925 | 173700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20230925 | 173600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20230925 | 173500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20230925 | 173400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20230925 | 173300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20230925 | 173200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20230925 | 173100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20230925 | 173000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20230925 | 172900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20230925 | 172800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20230925 | 172700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20230925 | 172600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20230925 | 172500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20230925 | 172400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20230925 | 172300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20230925 | 172200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20230925 | 172100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20230925 | 172000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20230925 | 171900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20230925 | 171800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20230925 | 171700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20230925 | 171600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20230925 | 171500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20230925 | 171400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20230925 | 171300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20230925 | 171200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 24282 |
| 93 | 20230925 | 171100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20230925 | 171000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20230925 | 170900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20230925 | 170800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20230925 | 170700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20230925 | 170600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20230925 | 170500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20230925 | 170400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20230925 | 170300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20230925 | 170200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20230925 | 170100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20230925 | 170000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20230925 | 165900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20230925 | 165800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20230925 | 165700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20230925 | 165600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20230925 | 165500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20230925 | 165400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20230925 | 165300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20230925 | 165200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20230925 | 165100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20230925 | 165000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20230925 | 164900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20230925 | 164800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20230925 | 164700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20230925 | 164600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20230925 | 164500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20230925 | 164400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20230925 | 164300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20230925 | 164200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 24282 |
| 123 | 20230925 | 164100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20230925 | 164000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20230925 | 163900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20230925 | 163800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20230925 | 163700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20230925 | 163600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20230925 | 163500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20230925 | 163400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20230925 | 163300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20230925 | 163200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20230925 | 163100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20230925 | 163000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20230925 | 162900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20230925 | 162800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20230925 | 162700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20230925 | 162600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20230925 | 162500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20230925 | 162400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20230925 | 162300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20230925 | 162200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20230925 | 162100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20230925 | 162000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20230925 | 161900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20230925 | 161800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20230925 | 161700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20230925 | 161600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20230925 | 161500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20230925 | 161400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20230925 | 161300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20230925 | 161200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 24282 |
| 153 | 20230925 | 161100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20230925 | 161000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20230925 | 160900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20230925 | 160800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20230925 | 160700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20230925 | 160600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20230925 | 160500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20230925 | 160400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20230925 | 160300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20230925 | 160200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20230925 | 160100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20230925 | 160000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20230925 | 155900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20230925 | 155800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20230925 | 155700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20230925 | 155600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20230925 | 155500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20230925 | 155400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20230925 | 155300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20230925 | 155200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20230925 | 155100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20230925 | 155000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20230925 | 154900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20230925 | 154800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20230925 | 154700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20230925 | 154600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20230925 | 154500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20230925 | 154400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20230925 | 154300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20230925 | 154200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 24282 |
| 183 | 20230925 | 154100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20230925 | 154000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20230925 | 153900 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20230925 | 153800 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20230925 | 153700 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230925 | 153600 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230925 | 153500 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230925 | 153400 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230925 | 153300 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230925 | 153200 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230925 | 153100 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230925 | 153000 | 4723749060 | 5410 | 5410 | 5410 | 5410 | 24282 |
| 195 | 20230925 | 152900 | 4592383440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230925 | 152800 | 4592383440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230925 | 152700 | 4592383440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230925 | 152600 | 4592383440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230925 | 152500 | 4592383440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230925 | 152400 | 4592383440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230925 | 152300 | 4592383440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230925 | 152200 | 4592383440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230925 | 152100 | 4592383440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230925 | 152000 | 4592383440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230925 | 151900 | 4592383440 | 5400 | 5400 | 5410 | 5380 | 8640 |
| 206 | 20230925 | 151800 | 4545805470 | 5400 | 5400 | 5410 | 5390 | 16427 |
| 207 | 20230925 | 151700 | 4457113680 | 5400 | 5410 | 5410 | 5400 | 3855 |
| 208 | 20230925 | 151600 | 4436283860 | 5410 | 5400 | 5410 | 5400 | 2457 |
| 209 | 20230925 | 151500 | 4423003120 | 5400 | 5400 | 5410 | 5400 | 2440 |
| 210 | 20230925 | 151400 | 4409815370 | 5410 | 5400 | 5410 | 5400 | 1509 |
| 211 | 20230925 | 151300 | 4401658420 | 5410 | 5400 | 5410 | 5400 | 1240 |
| 212 | 20230925 | 151200 | 4394952400 | 5400 | 5410 | 5410 | 5400 | 1028 |
| 213 | 20230925 | 151100 | 4389397600 | 5410 | 5420 | 5420 | 5410 | 3635 |
| 214 | 20230925 | 151000 | 4369724090 | 5420 | 5430 | 5430 | 5420 | 879 |
| 215 | 20230925 | 150900 | 4364952840 | 5430 | 5430 | 5430 | 5420 | 1584 |
| 216 | 20230925 | 150800 | 4356353880 | 5430 | 5420 | 5430 | 5410 | 4797 |
| 217 | 20230925 | 150700 | 4330323910 | 5420 | 5430 | 5430 | 5420 | 785 |
| 218 | 20230925 | 150600 | 4326068160 | 5420 | 5420 | 5430 | 5410 | 1362 |
| 219 | 20230925 | 150500 | 4318686470 | 5420 | 5410 | 5420 | 5410 | 1652 |
| 220 | 20230925 | 150400 | 4309744990 | 5410 | 5410 | 5410 | 5400 | 1140 |
| 221 | 20230925 | 150300 | 4303581390 | 5410 | 5410 | 5410 | 5400 | 2516 |
| 222 | 20230925 | 150200 | 4289985940 | 5410 | 5410 | 5410 | 5400 | 1708 |
| 223 | 20230925 | 150100 | 4280754860 | 5410 | 5400 | 5410 | 5400 | 746 |
| 224 | 20230925 | 150000 | 4276719790 | 5410 | 5420 | 5420 | 5400 | 1120 |
| 225 | 20230925 | 145900 | 4270659330 | 5420 | 5420 | 5420 | 5410 | 807 |
| 226 | 20230925 | 145800 | 4266288390 | 5420 | 5400 | 5420 | 5400 | 880 |
| 227 | 20230925 | 145700 | 4261525500 | 5410 | 5400 | 5420 | 5400 | 1407 |
| 228 | 20230925 | 145600 | 4253914780 | 5410 | 5410 | 5410 | 5400 | 1671 |
| 229 | 20230925 | 145500 | 4244880880 | 5410 | 5410 | 5410 | 5400 | 1161 |
| 230 | 20230925 | 145400 | 4238601020 | 5410 | 5410 | 5410 | 5400 | 1549 |
| 231 | 20230925 | 145300 | 4230222070 | 5410 | 5410 | 5420 | 5400 | 2328 |
| 232 | 20230925 | 145200 | 4217623700 | 5420 | 5420 | 5420 | 5410 | 973 |
| 233 | 20230925 | 145100 | 4212351210 | 5420 | 5410 | 5420 | 5400 | 3139 |
| 234 | 20230925 | 145000 | 4195376480 | 5410 | 5410 | 5420 | 5410 | 1509 |
| 235 | 20230925 | 144900 | 4187210040 | 5420 | 5420 | 5420 | 5400 | 1830 |
| 236 | 20230925 | 144800 | 4177301310 | 5410 | 5420 | 5420 | 5410 | 2388 |
| 237 | 20230925 | 144700 | 4164372990 | 5420 | 5420 | 5420 | 5410 | 1229 |
| 238 | 20230925 | 144600 | 4157718940 | 5420 | 5430 | 5430 | 5420 | 1239 |
| 239 | 20230925 | 144500 | 4150999020 | 5430 | 5430 | 5430 | 5420 | 715 |
| 240 | 20230925 | 144400 | 4147118720 | 5430 | 5420 | 5430 | 5420 | 730 |
| 241 | 20230925 | 144300 | 4143157660 | 5430 | 5410 | 5430 | 5410 | 381 |
| 242 | 20230925 | 144200 | 4141092730 | 5420 | 5400 | 5420 | 5400 | 2584 |
| 243 | 20230925 | 144100 | 4127128570 | 5410 | 5430 | 5430 | 5410 | 6766 |
| 244 | 20230925 | 144000 | 4090491980 | 5430 | 5420 | 5430 | 5420 | 2027 |
| 245 | 20230925 | 143900 | 4079501320 | 5420 | 5410 | 5430 | 5410 | 799 |
| 246 | 20230925 | 143800 | 4075170810 | 5410 | 5430 | 5430 | 5410 | 2077 |
| 247 | 20230925 | 143700 | 4063912480 | 5430 | 5430 | 5430 | 5420 | 386 |
| 248 | 20230925 | 143600 | 4061818310 | 5430 | 5420 | 5430 | 5420 | 1537 |
| 249 | 20230925 | 143500 | 4053481020 | 5430 | 5430 | 5440 | 5430 | 1139 |
| 250 | 20230925 | 143400 | 4047294850 | 5440 | 5440 | 5450 | 5440 | 1348 |
| 251 | 20230925 | 143300 | 4039953380 | 5440 | 5440 | 5440 | 5430 | 524 |
| 252 | 20230925 | 143200 | 4037103930 | 5440 | 5440 | 5440 | 5430 | 481 |
| 253 | 20230925 | 143100 | 4034488440 | 5440 | 5440 | 5450 | 5440 | 1023 |
| 254 | 20230925 | 143000 | 4028921950 | 5440 | 5430 | 5450 | 5430 | 880 |
| 255 | 20230925 | 142900 | 4024133280 | 5430 | 5440 | 5440 | 5430 | 603 |
| 256 | 20230925 | 142800 | 4020855350 | 5440 | 5440 | 5440 | 5430 | 1739 |
| 257 | 20230925 | 142700 | 4011406290 | 5440 | 5430 | 5440 | 5430 | 891 |
| 258 | 20230925 | 142600 | 4006564790 | 5430 | 5430 | 5440 | 5420 | 867 |
| 259 | 20230925 | 142500 | 4001858060 | 5440 | 5440 | 5440 | 5430 | 605 |
| 260 | 20230925 | 142400 | 3998567980 | 5440 | 5430 | 5440 | 5430 | 503 |
| 261 | 20230925 | 142300 | 3995834580 | 5440 | 5440 | 5440 | 5430 | 530 |
| 262 | 20230925 | 142200 | 3992952440 | 5440 | 5440 | 5440 | 5430 | 566 |
| 263 | 20230925 | 142100 | 3989874490 | 5440 | 5440 | 5440 | 5430 | 675 |
| 264 | 20230925 | 142000 | 3986204750 | 5440 | 5440 | 5440 | 5430 | 514 |
| 265 | 20230925 | 141900 | 3983409670 | 5440 | 5430 | 5440 | 5430 | 968 |
| 266 | 20230925 | 141800 | 3978146690 | 5430 | 5430 | 5440 | 5430 | 381 |
| 267 | 20230925 | 141700 | 3976075240 | 5420 | 5430 | 5440 | 5420 | 827 |
| 268 | 20230925 | 141600 | 3971585900 | 5430 | 5430 | 5440 | 5420 | 399 |
| 269 | 20230925 | 141500 | 3969418550 | 5430 | 5430 | 5430 | 5420 | 504 |
| 270 | 20230925 | 141400 | 3966682910 | 5420 | 5430 | 5430 | 5420 | 439 |
| 271 | 20230925 | 141300 | 3964301260 | 5420 | 5430 | 5430 | 5420 | 1782 |
| 272 | 20230925 | 141200 | 3954634880 | 5430 | 5420 | 5430 | 5410 | 1538 |
| 273 | 20230925 | 141100 | 3946299710 | 5420 | 5430 | 5430 | 5410 | 924 |
| 274 | 20230925 | 141000 | 3941292770 | 5430 | 5420 | 5430 | 5420 | 613 |
| 275 | 20230925 | 140900 | 3937965890 | 5420 | 5410 | 5430 | 5410 | 681 |
| 276 | 20230925 | 140800 | 3934273330 | 5410 | 5410 | 5420 | 5410 | 375 |
| 277 | 20230925 | 140700 | 3932242140 | 5420 | 5420 | 5430 | 5420 | 1729 |
| 278 | 20230925 | 140600 | 3922866200 | 5430 | 5420 | 5430 | 5420 | 518 |
| 279 | 20230925 | 140500 | 3920054650 | 5430 | 5430 | 5430 | 5420 | 828 |
| 280 | 20230925 | 140400 | 3915560010 | 5430 | 5430 | 5430 | 5430 | 220 |
| 281 | 20230925 | 140300 | 3914365410 | 5430 | 5420 | 5440 | 5420 | 1100 |
| 282 | 20230925 | 140200 | 3908394530 | 5430 | 5430 | 5440 | 5430 | 547 |
| 283 | 20230925 | 140100 | 3905423440 | 5440 | 5430 | 5440 | 5420 | 1236 |
| 284 | 20230925 | 140000 | 3898707340 | 5430 | 5430 | 5440 | 5430 | 343 |
| 285 | 20230925 | 135900 | 3896843340 | 5440 | 5430 | 5440 | 5430 | 1364 |
| 286 | 20230925 | 135800 | 3889434330 | 5440 | 5430 | 5440 | 5430 | 588 |
| 287 | 20230925 | 135700 | 3886236840 | 5430 | 5440 | 5440 | 5430 | 850 |
| 288 | 20230925 | 135600 | 3881616150 | 5430 | 5430 | 5440 | 5430 | 582 |
| 289 | 20230925 | 135500 | 3878451360 | 5440 | 5440 | 5450 | 5440 | 468 |
| 290 | 20230925 | 135400 | 3875902930 | 5440 | 5440 | 5450 | 5440 | 1288 |
| 291 | 20230925 | 135300 | 3868894760 | 5450 | 5450 | 5450 | 5440 | 868 |
| 292 | 20230925 | 135200 | 3864166300 | 5450 | 5440 | 5450 | 5430 | 2898 |
| 293 | 20230925 | 135100 | 3848385900 | 5450 | 5440 | 5450 | 5430 | 2079 |
| 294 | 20230925 | 135000 | 3837087500 | 5450 | 5450 | 5450 | 5440 | 293 |
| 295 | 20230925 | 134900 | 3835491910 | 5450 | 5440 | 5450 | 5440 | 837 |
| 296 | 20230925 | 134800 | 3830931410 | 5440 | 5440 | 5450 | 5440 | 818 |
| 297 | 20230925 | 134700 | 3826479290 | 5450 | 5440 | 5450 | 5430 | 970 |
| 298 | 20230925 | 134600 | 3821200480 | 5450 | 5440 | 5450 | 5440 | 1514 |
| 299 | 20230925 | 134500 | 3812957500 | 5450 | 5450 | 5450 | 5440 | 2752 |
| 300 | 20230925 | 134400 | 3797960300 | 5440 | 5450 | 5450 | 5440 | 1434 |
| 301 | 20230925 | 134300 | 3790155110 | 5450 | 5440 | 5450 | 5440 | 940 |
| 302 | 20230925 | 134200 | 3785037410 | 5440 | 5450 | 5450 | 5440 | 1457 |
| 303 | 20230925 | 134100 | 3777098780 | 5450 | 5440 | 5450 | 5440 | 787 |
| 304 | 20230925 | 134000 | 3772810840 | 5440 | 5440 | 5450 | 5440 | 592 |
| 305 | 20230925 | 133900 | 3769587080 | 5440 | 5450 | 5450 | 5440 | 2936 |
| 306 | 20230925 | 133800 | 3753610850 | 5440 | 5440 | 5450 | 5440 | 2527 |
| 307 | 20230925 | 133700 | 3739860680 | 5440 | 5430 | 5440 | 5430 | 784 |
| 308 | 20230925 | 133600 | 3735596790 | 5430 | 5440 | 5440 | 5430 | 845 |
| 309 | 20230925 | 133500 | 3731001380 | 5440 | 5450 | 5450 | 5440 | 4805 |
| 310 | 20230925 | 133400 | 3704847830 | 5450 | 5450 | 5450 | 5440 | 3287 |
| 311 | 20230925 | 133300 | 3686937090 | 5450 | 5440 | 5450 | 5440 | 9110 |
| 312 | 20230925 | 133200 | 3637346290 | 5430 | 5420 | 5430 | 5420 | 11852 |
| 313 | 20230925 | 133100 | 3573061910 | 5420 | 5420 | 5420 | 5410 | 1092 |
| 314 | 20230925 | 133000 | 3567144330 | 5410 | 5420 | 5420 | 5410 | 585 |
| 315 | 20230925 | 132900 | 3563976820 | 5420 | 5420 | 5420 | 5410 | 966 |
| 316 | 20230925 | 132800 | 3558742190 | 5410 | 5410 | 5410 | 5410 | 185 |
| 317 | 20230925 | 132700 | 3557741340 | 5410 | 5420 | 5420 | 5410 | 477 |
| 318 | 20230925 | 132600 | 3555157150 | 5420 | 5420 | 5420 | 5410 | 535 |
| 319 | 20230925 | 132500 | 3552258530 | 5420 | 5420 | 5420 | 5410 | 5132 |
| 320 | 20230925 | 132400 | 3524444360 | 5420 | 5410 | 5420 | 5410 | 2657 |
| 321 | 20230925 | 132300 | 3510051510 | 5420 | 5410 | 5420 | 5410 | 167 |
| 322 | 20230925 | 132200 | 3509147760 | 5410 | 5410 | 5410 | 5410 | 964 |
| 323 | 20230925 | 132100 | 3503932520 | 5410 | 5410 | 5410 | 5410 | 814 |
| 324 | 20230925 | 132000 | 3499528780 | 5410 | 5410 | 5410 | 5410 | 254 |
| 325 | 20230925 | 131900 | 3498154640 | 5410 | 5410 | 5420 | 5410 | 668 |
| 326 | 20230925 | 131800 | 3494540750 | 5410 | 5420 | 5420 | 5410 | 210 |
| 327 | 20230925 | 131700 | 3493403630 | 5410 | 5410 | 5410 | 5410 | 606 |
| 328 | 20230925 | 131600 | 3490125170 | 5410 | 5410 | 5420 | 5410 | 1591 |
| 329 | 20230925 | 131500 | 3481504490 | 5420 | 5410 | 5420 | 5410 | 1647 |
| 330 | 20230925 | 131400 | 3472580690 | 5420 | 5390 | 5420 | 5390 | 8009 |
| 331 | 20230925 | 131300 | 3429329690 | 5390 | 5410 | 5410 | 5390 | 7407 |
| 332 | 20230925 | 131200 | 3389367040 | 5400 | 5400 | 5400 | 5400 | 118 |
| 333 | 20230925 | 131100 | 3388729840 | 5400 | 5410 | 5410 | 5400 | 220 |
| 334 | 20230925 | 131000 | 3387540830 | 5400 | 5400 | 5400 | 5400 | 112 |
| 335 | 20230925 | 130900 | 3386936030 | 5410 | 5410 | 5410 | 5400 | 223 |
| 336 | 20230925 | 130800 | 3385730720 | 5410 | 5400 | 5410 | 5400 | 111 |
| 337 | 20230925 | 130700 | 3385131310 | 5410 | 5400 | 5410 | 5400 | 5123 |
| 338 | 20230925 | 130600 | 3357454100 | 5400 | 5400 | 5400 | 5400 | 1 |
| 339 | 20230925 | 130500 | 3357448700 | 5390 | 5390 | 5390 | 5390 | 0 |
| 340 | 20230925 | 130400 | 3357448700 | 5390 | 5400 | 5400 | 5390 | 888 |
| 341 | 20230925 | 130300 | 3352662080 | 5390 | 5390 | 5390 | 5390 | 153 |
| 342 | 20230925 | 130200 | 3351837410 | 5390 | 5390 | 5390 | 5390 | 113 |
| 343 | 20230925 | 130100 | 3351228340 | 5390 | 5390 | 5390 | 5390 | 21 |
| 344 | 20230925 | 130000 | 3351115150 | 5390 | 5390 | 5390 | 5390 | 2 |
| 345 | 20230925 | 125900 | 3351104370 | 5390 | 5400 | 5400 | 5390 | 7 |
| 346 | 20230925 | 125800 | 3351066630 | 5390 | 5400 | 5400 | 5390 | 2031 |
| 347 | 20230925 | 125700 | 3340119430 | 5380 | 5390 | 5400 | 5380 | 758 |
| 348 | 20230925 | 125600 | 3336031600 | 5390 | 5400 | 5400 | 5390 | 52 |
| 349 | 20230925 | 125500 | 3335751300 | 5390 | 5390 | 5400 | 5390 | 26 |
| 350 | 20230925 | 125400 | 3335611060 | 5400 | 5390 | 5400 | 5390 | 4539 |
| 351 | 20230925 | 125300 | 3311100510 | 5400 | 5400 | 5400 | 5390 | 728 |
| 352 | 20230925 | 125200 | 3307169720 | 5390 | 5400 | 5410 | 5390 | 698 |
| 353 | 20230925 | 125100 | 3303400910 | 5380 | 5390 | 5400 | 5380 | 2545 |
| 354 | 20230925 | 125000 | 3289683480 | 5400 | 5410 | 5410 | 5400 | 20 |
| 355 | 20230925 | 124900 | 3289575380 | 5410 | 5400 | 5410 | 5390 | 496 |
| 356 | 20230925 | 124800 | 3286896190 | 5410 | 5410 | 5410 | 5400 | 109 |
| 357 | 20230925 | 124700 | 3286307570 | 5400 | 5390 | 5400 | 5390 | 1022 |
| 358 | 20230925 | 124600 | 3280789880 | 5390 | 5400 | 5400 | 5390 | 956 |
| 359 | 20230925 | 124500 | 3275630380 | 5410 | 5410 | 5410 | 5400 | 711 |
| 360 | 20230925 | 124400 | 3271790960 | 5410 | 5410 | 5410 | 5400 | 163 |
| 361 | 20230925 | 124300 | 3270910730 | 5400 | 5400 | 5400 | 5400 | 5054 |
| 362 | 20230925 | 124200 | 3243619130 | 5410 | 5400 | 5410 | 5400 | 1114 |
| 363 | 20230925 | 124100 | 3237603510 | 5410 | 5400 | 5410 | 5400 | 445 |
| 364 | 20230925 | 124000 | 3235200070 | 5400 | 5400 | 5410 | 5400 | 314 |
| 365 | 20230925 | 123900 | 3233504190 | 5400 | 5400 | 5400 | 5400 | 2 |
| 366 | 20230925 | 123800 | 3233493390 | 5410 | 5420 | 5420 | 5410 | 2125 |
| 367 | 20230925 | 123700 | 3221997130 | 5410 | 5420 | 5420 | 5410 | 110 |
| 368 | 20230925 | 123600 | 3221402020 | 5410 | 5410 | 5420 | 5410 | 496 |
| 369 | 20230925 | 123500 | 3218714830 | 5420 | 5420 | 5420 | 5410 | 1261 |
| 370 | 20230925 | 123400 | 3211891310 | 5420 | 5410 | 5420 | 5400 | 4424 |
| 371 | 20230925 | 123300 | 3187968530 | 5400 | 5400 | 5410 | 5400 | 1321 |
| 372 | 20230925 | 123200 | 3180835110 | 5400 | 5400 | 5400 | 5390 | 2305 |
| 373 | 20230925 | 123100 | 3168389110 | 5400 | 5400 | 5410 | 5400 | 135 |
| 374 | 20230925 | 123000 | 3167660100 | 5410 | 5400 | 5410 | 5400 | 220 |
| 375 | 20230925 | 122900 | 3166471100 | 5390 | 5400 | 5410 | 5390 | 211 |
| 376 | 20230925 | 122800 | 3165331710 | 5410 | 5400 | 5410 | 5400 | 116 |
| 377 | 20230925 | 122700 | 3164705300 | 5400 | 5400 | 5400 | 5390 | 753 |
| 378 | 20230925 | 122600 | 3160643000 | 5400 | 5400 | 5410 | 5400 | 136 |
| 379 | 20230925 | 122500 | 3159908580 | 5400 | 5400 | 5400 | 5390 | 473 |
| 380 | 20230925 | 122400 | 3157354390 | 5390 | 5390 | 5390 | 5390 | 184 |
| 381 | 20230925 | 122300 | 3156362630 | 5400 | 5410 | 5410 | 5400 | 5602 |
| 382 | 20230925 | 122200 | 3126110820 | 5410 | 5410 | 5420 | 5400 | 596 |
| 383 | 20230925 | 122100 | 3122885620 | 5410 | 5400 | 5410 | 5400 | 509 |
| 384 | 20230925 | 122000 | 3120137000 | 5400 | 5410 | 5410 | 5400 | 952 |
| 385 | 20230925 | 121900 | 3114994690 | 5420 | 5410 | 5420 | 5410 | 390 |
| 386 | 20230925 | 121800 | 3112883010 | 5420 | 5410 | 5420 | 5410 | 240 |
| 387 | 20230925 | 121700 | 3111584600 | 5420 | 5400 | 5420 | 5400 | 749 |
| 388 | 20230925 | 121600 | 3107530480 | 5400 | 5420 | 5420 | 5400 | 33 |
| 389 | 20230925 | 121500 | 3107352240 | 5400 | 5410 | 5420 | 5400 | 587 |
| 390 | 20230925 | 121400 | 3104175190 | 5400 | 5410 | 5420 | 5400 | 571 |
| 391 | 20230925 | 121300 | 3101081530 | 5410 | 5410 | 5410 | 5400 | 200 |
| 392 | 20230925 | 121200 | 3100000620 | 5400 | 5410 | 5410 | 5400 | 243 |
| 393 | 20230925 | 121100 | 3098688090 | 5410 | 5410 | 5410 | 5400 | 183 |
| 394 | 20230925 | 121000 | 3097699200 | 5400 | 5410 | 5410 | 5400 | 1498 |
| 395 | 20230925 | 120900 | 3089606160 | 5410 | 5400 | 5410 | 5400 | 2501 |
| 396 | 20230925 | 120800 | 3076077120 | 5410 | 5400 | 5410 | 5400 | 224 |
| 397 | 20230925 | 120700 | 3074867470 | 5410 | 5400 | 5410 | 5400 | 360 |
| 398 | 20230925 | 120600 | 3072923440 | 5410 | 5410 | 5410 | 5400 | 137 |
| 399 | 20230925 | 120500 | 3072183390 | 5400 | 5400 | 5410 | 5400 | 2253 |
| 400 | 20230925 | 120400 | 3060014260 | 5410 | 5410 | 5410 | 5400 | 113 |
| 401 | 20230925 | 120300 | 3059404030 | 5400 | 5400 | 5410 | 5400 | 743 |
| 402 | 20230925 | 120200 | 3055389570 | 5400 | 5400 | 5410 | 5390 | 1998 |
| 403 | 20230925 | 120100 | 3044600710 | 5400 | 5390 | 5400 | 5390 | 415 |
| 404 | 20230925 | 120000 | 3042359820 | 5400 | 5400 | 5400 | 5390 | 2594 |
| 405 | 20230925 | 115900 | 3028352230 | 5400 | 5400 | 5400 | 5400 | 28 |
| 406 | 20230925 | 115800 | 3028201030 | 5400 | 5390 | 5410 | 5390 | 8496 |
| 407 | 20230925 | 115700 | 2982326890 | 5390 | 5390 | 5390 | 5390 | 3646 |
| 408 | 20230925 | 115600 | 2962674950 | 5390 | 5390 | 5390 | 5390 | 65 |
| 409 | 20230925 | 115500 | 2962324600 | 5390 | 5390 | 5390 | 5390 | 1500 |
| 410 | 20230925 | 115400 | 2954239600 | 5390 | 5390 | 5400 | 5390 | 3257 |
| 411 | 20230925 | 115300 | 2936680870 | 5400 | 5400 | 5400 | 5400 | 399 |
| 412 | 20230925 | 115200 | 2934526270 | 5390 | 5390 | 5390 | 5390 | 140 |
| 413 | 20230925 | 115100 | 2933771670 | 5390 | 5390 | 5390 | 5390 | 1 |
| 414 | 20230925 | 115000 | 2933766280 | 5400 | 5400 | 5400 | 5400 | 63 |
| 415 | 20230925 | 114900 | 2933426080 | 5400 | 5400 | 5400 | 5400 | 151 |
| 416 | 20230925 | 114800 | 2932610680 | 5400 | 5390 | 5400 | 5390 | 25 |
| 417 | 20230925 | 114700 | 2932475730 | 5390 | 5390 | 5390 | 5390 | 16 |
| 418 | 20230925 | 114600 | 2932389490 | 5400 | 5400 | 5400 | 5400 | 2 |
| 419 | 20230925 | 114500 | 2932378690 | 5400 | 5390 | 5400 | 5390 | 18 |
| 420 | 20230925 | 114400 | 2932281650 | 5390 | 5380 | 5390 | 5380 | 301 |
| 421 | 20230925 | 114300 | 2930659820 | 5380 | 5390 | 5390 | 5380 | 501 |
| 422 | 20230925 | 114200 | 2927959440 | 5400 | 5400 | 5400 | 5400 | 3 |
| 423 | 20230925 | 114100 | 2927943240 | 5390 | 5390 | 5390 | 5390 | 138 |
| 424 | 20230925 | 114000 | 2927199420 | 5390 | 5390 | 5390 | 5390 | 63 |
| 425 | 20230925 | 113900 | 2926859850 | 5390 | 5390 | 5390 | 5370 | 2821 |
| 426 | 20230925 | 113800 | 2911674500 | 5390 | 5400 | 5400 | 5390 | 1111 |
| 427 | 20230925 | 113700 | 2905685100 | 5400 | 5380 | 5400 | 5380 | 872 |
| 428 | 20230925 | 113600 | 2900983220 | 5380 | 5380 | 5400 | 5380 | 371 |
| 429 | 20230925 | 113500 | 2898987080 | 5400 | 5380 | 5400 | 5380 | 2151 |
| 430 | 20230925 | 113400 | 2887371700 | 5400 | 5390 | 5400 | 5390 | 3 |
| 431 | 20230925 | 113300 | 2887355520 | 5380 | 5380 | 5380 | 5380 | 42 |
| 432 | 20230925 | 113200 | 2887129560 | 5380 | 5370 | 5380 | 5370 | 123 |
| 433 | 20230925 | 113100 | 2886467830 | 5370 | 5380 | 5380 | 5360 | 20 |
| 434 | 20230925 | 113000 | 2886360260 | 5370 | 5390 | 5390 | 5350 | 40501 |
| 435 | 20230925 | 112900 | 2669459990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 436 | 20230925 | 112800 | 2669459990 | 5390 | 5390 | 5390 | 5390 | 172 |
| 437 | 20230925 | 112700 | 2668532910 | 5390 | 5390 | 5390 | 5390 | 68 |
| 438 | 20230925 | 112600 | 2668166390 | 5380 | 5380 | 5380 | 5380 | 2 |
| 439 | 20230925 | 112500 | 2668155630 | 5390 | 5380 | 5390 | 5380 | 196 |
| 440 | 20230925 | 112400 | 2667100620 | 5380 | 5390 | 5390 | 5380 | 1036 |
| 441 | 20230925 | 112300 | 2661524210 | 5390 | 5400 | 5400 | 5390 | 909 |
| 442 | 20230925 | 112200 | 2656615780 | 5410 | 5400 | 5410 | 5400 | 133 |
| 443 | 20230925 | 112100 | 2655897570 | 5400 | 5410 | 5410 | 5400 | 1232 |
| 444 | 20230925 | 112000 | 2649244750 | 5410 | 5400 | 5410 | 5400 | 2251 |
| 445 | 20230925 | 111900 | 2637089280 | 5380 | 5390 | 5400 | 5380 | 1704 |
| 446 | 20230925 | 111800 | 2627906540 | 5390 | 5400 | 5400 | 5390 | 2407 |
| 447 | 20230925 | 111700 | 2614930910 | 5390 | 5410 | 5410 | 5390 | 12508 |
| 448 | 20230925 | 111600 | 2547317980 | 5410 | 5410 | 5410 | 5410 | 129 |
| 449 | 20230925 | 111500 | 2546620090 | 5420 | 5410 | 5420 | 5410 | 3 |
| 450 | 20230925 | 111400 | 2546603840 | 5410 | 5400 | 5410 | 5400 | 534 |
| 451 | 20230925 | 111300 | 2543717350 | 5400 | 5400 | 5410 | 5400 | 1422 |
| 452 | 20230925 | 111200 | 2536026230 | 5400 | 5420 | 5420 | 5400 | 162 |
| 453 | 20230925 | 111100 | 2535151410 | 5420 | 5420 | 5420 | 5420 | 2999 |
| 454 | 20230925 | 111000 | 2518896830 | 5420 | 5400 | 5420 | 5400 | 450 |
| 455 | 20230925 | 110900 | 2516462070 | 5410 | 5420 | 5420 | 5410 | 795 |
| 456 | 20230925 | 110800 | 2512161100 | 5410 | 5410 | 5410 | 5400 | 908 |
| 457 | 20230925 | 110700 | 2507250060 | 5400 | 5400 | 5400 | 5400 | 921 |
| 458 | 20230925 | 110600 | 2502276660 | 5400 | 5400 | 5400 | 5400 | 455 |
| 459 | 20230925 | 110500 | 2499819660 | 5400 | 5410 | 5410 | 5400 | 368 |
| 460 | 20230925 | 110400 | 2497828800 | 5410 | 5410 | 5420 | 5410 | 271 |
| 461 | 20230925 | 110300 | 2496362170 | 5410 | 5390 | 5410 | 5390 | 439 |
| 462 | 20230925 | 110200 | 2493989330 | 5390 | 5400 | 5400 | 5390 | 555 |
| 463 | 20230925 | 110100 | 2490995920 | 5410 | 5410 | 5410 | 5410 | 31 |
| 464 | 20230925 | 110000 | 2490828210 | 5410 | 5410 | 5420 | 5410 | 1117 |
| 465 | 20230925 | 105900 | 2484785230 | 5410 | 5430 | 5430 | 5410 | 1006 |
| 466 | 20230925 | 105800 | 2479337200 | 5430 | 5420 | 5430 | 5420 | 809 |
| 467 | 20230925 | 105700 | 2474950920 | 5410 | 5410 | 5420 | 5410 | 311 |
| 468 | 20230925 | 105600 | 2473267770 | 5400 | 5400 | 5410 | 5400 | 1140 |
| 469 | 20230925 | 105500 | 2467101710 | 5400 | 5410 | 5410 | 5400 | 711 |
| 470 | 20230925 | 105400 | 2463258050 | 5410 | 5400 | 5410 | 5400 | 721 |
| 471 | 20230925 | 105300 | 2459363000 | 5410 | 5400 | 5410 | 5400 | 1569 |
| 472 | 20230925 | 105200 | 2450887820 | 5410 | 5400 | 5420 | 5400 | 1779 |
| 473 | 20230925 | 105100 | 2441265750 | 5400 | 5390 | 5400 | 5390 | 1147 |
| 474 | 20230925 | 105000 | 2435076300 | 5390 | 5420 | 5420 | 5390 | 3827 |
| 475 | 20230925 | 104900 | 2414374810 | 5440 | 5440 | 5440 | 5430 | 71 |
| 476 | 20230925 | 104800 | 2413989170 | 5430 | 5430 | 5430 | 5430 | 419 |
| 477 | 20230925 | 104700 | 2411714000 | 5430 | 5420 | 5440 | 5420 | 346 |
| 478 | 20230925 | 104600 | 2409834620 | 5420 | 5440 | 5440 | 5420 | 867 |
| 479 | 20230925 | 104500 | 2405127960 | 5430 | 5430 | 5440 | 5420 | 1115 |
| 480 | 20230925 | 104400 | 2399074250 | 5420 | 5430 | 5430 | 5420 | 1443 |
| 481 | 20230925 | 104300 | 2391251660 | 5430 | 5430 | 5430 | 5420 | 1740 |
| 482 | 20230925 | 104200 | 2381804740 | 5430 | 5400 | 5430 | 5400 | 406 |
| 483 | 20230925 | 104100 | 2379605660 | 5400 | 5420 | 5420 | 5400 | 896 |
| 484 | 20230925 | 104000 | 2374763920 | 5420 | 5410 | 5420 | 5400 | 494 |
| 485 | 20230925 | 103900 | 2372090710 | 5410 | 5410 | 5410 | 5410 | 323 |
| 486 | 20230925 | 103800 | 2370343280 | 5420 | 5420 | 5420 | 5410 | 714 |
| 487 | 20230925 | 103700 | 2366477380 | 5420 | 5390 | 5420 | 5390 | 1245 |
| 488 | 20230925 | 103600 | 2359745240 | 5390 | 5400 | 5410 | 5390 | 1696 |
| 489 | 20230925 | 103500 | 2350586140 | 5400 | 5420 | 5420 | 5400 | 4655 |
| 490 | 20230925 | 103400 | 2325408490 | 5430 | 5420 | 5430 | 5420 | 826 |
| 491 | 20230925 | 103300 | 2320930630 | 5430 | 5430 | 5430 | 5420 | 400 |
| 492 | 20230925 | 103200 | 2318759830 | 5420 | 5420 | 5430 | 5420 | 471 |
| 493 | 20230925 | 103100 | 2316204790 | 5430 | 5450 | 5450 | 5430 | 2588 |
| 494 | 20230925 | 103000 | 2302138450 | 5450 | 5460 | 5470 | 5440 | 2297 |
| 495 | 20230925 | 102900 | 2289588710 | 5450 | 5450 | 5460 | 5450 | 676 |
| 496 | 20230925 | 102800 | 2285900140 | 5460 | 5450 | 5460 | 5450 | 775 |
| 497 | 20230925 | 102700 | 2281675010 | 5460 | 5450 | 5460 | 5450 | 560 |
| 498 | 20230925 | 102600 | 2278619710 | 5450 | 5460 | 5470 | 5450 | 2314 |
| 499 | 20230925 | 102500 | 2265992320 | 5470 | 5480 | 5480 | 5470 | 532 |
| 500 | 20230925 | 102400 | 2263078970 | 5480 | 5490 | 5500 | 5480 | 6289 |
| 501 | 20230925 | 102300 | 2228612930 | 5490 | 5460 | 5500 | 5460 | 21484 |
| 502 | 20230925 | 102200 | 2110807370 | 5480 | 5470 | 5490 | 5470 | 934 |
| 503 | 20230925 | 102100 | 2105687180 | 5470 | 5460 | 5470 | 5440 | 975 |
| 504 | 20230925 | 102000 | 2100358060 | 5470 | 5470 | 5490 | 5430 | 648 |
| 505 | 20230925 | 101900 | 2096822580 | 5480 | 5490 | 5500 | 5480 | 5774 |
| 506 | 20230925 | 101800 | 2065126590 | 5500 | 5490 | 5500 | 5490 | 9379 |
| 507 | 20230925 | 101700 | 2013555780 | 5490 | 5490 | 5490 | 5480 | 3714 |
| 508 | 20230925 | 101600 | 1993166060 | 5480 | 5470 | 5500 | 5470 | 26698 |
| 509 | 20230925 | 101500 | 1846750460 | 5460 | 5440 | 5460 | 5440 | 2278 |
| 510 | 20230925 | 101400 | 1834318020 | 5440 | 5430 | 5440 | 5420 | 6680 |
| 511 | 20230925 | 101300 | 1798055810 | 5430 | 5440 | 5440 | 5430 | 2050 |
| 512 | 20230925 | 101200 | 1786919640 | 5440 | 5450 | 5450 | 5440 | 3063 |
| 513 | 20230925 | 101100 | 1770254430 | 5440 | 5440 | 5450 | 5440 | 292 |
| 514 | 20230925 | 101000 | 1768665140 | 5440 | 5450 | 5450 | 5440 | 3797 |
| 515 | 20230925 | 100900 | 1747978300 | 5450 | 5460 | 5460 | 5450 | 1560 |
| 516 | 20230925 | 100800 | 1739463700 | 5460 | 5460 | 5460 | 5450 | 3237 |
| 517 | 20230925 | 100700 | 1721796190 | 5460 | 5460 | 5470 | 5460 | 624 |
| 518 | 20230925 | 100600 | 1718385010 | 5460 | 5460 | 5470 | 5460 | 764 |
| 519 | 20230925 | 100500 | 1714211000 | 5460 | 5460 | 5470 | 5460 | 2526 |
| 520 | 20230925 | 100400 | 1700416730 | 5460 | 5460 | 5470 | 5460 | 2104 |
| 521 | 20230925 | 100300 | 1688917060 | 5460 | 5440 | 5460 | 5440 | 16491 |
| 522 | 20230925 | 100200 | 1599044780 | 5440 | 5440 | 5440 | 5430 | 695 |
| 523 | 20230925 | 100100 | 1595268430 | 5430 | 5440 | 5440 | 5430 | 508 |
| 524 | 20230925 | 100000 | 1592506480 | 5430 | 5440 | 5450 | 5430 | 530 |
| 525 | 20230925 | 095900 | 1589622410 | 5440 | 5450 | 5450 | 5440 | 1445 |
| 526 | 20230925 | 095800 | 1581760870 | 5450 | 5450 | 5450 | 5440 | 1738 |
| 527 | 20230925 | 095700 | 1572289270 | 5440 | 5430 | 5440 | 5410 | 12246 |
| 528 | 20230925 | 095600 | 1505795290 | 5440 | 5450 | 5450 | 5440 | 1724 |
| 529 | 20230925 | 095500 | 1496401600 | 5440 | 5440 | 5450 | 5440 | 3050 |
| 530 | 20230925 | 095400 | 1479805810 | 5440 | 5430 | 5440 | 5430 | 1002 |
| 531 | 20230925 | 095300 | 1474354940 | 5430 | 5440 | 5450 | 5430 | 2269 |
| 532 | 20230925 | 095200 | 1462017070 | 5440 | 5430 | 5440 | 5430 | 2553 |
| 533 | 20230925 | 095100 | 1448139080 | 5430 | 5400 | 5450 | 5400 | 9769 |
| 534 | 20230925 | 095000 | 1395041180 | 5400 | 5420 | 5420 | 5390 | 3171 |
| 535 | 20230925 | 094900 | 1377921210 | 5410 | 5420 | 5420 | 5400 | 3258 |
| 536 | 20230925 | 094800 | 1360294550 | 5410 | 5420 | 5420 | 5410 | 719 |
| 537 | 20230925 | 094700 | 1356397950 | 5410 | 5420 | 5430 | 5400 | 1540 |
| 538 | 20230925 | 094600 | 1348060310 | 5420 | 5420 | 5430 | 5420 | 1753 |
| 539 | 20230925 | 094500 | 1338549490 | 5420 | 5410 | 5420 | 5410 | 449 |
| 540 | 20230925 | 094400 | 1336115950 | 5420 | 5420 | 5420 | 5410 | 253 |
| 541 | 20230925 | 094300 | 1334744710 | 5420 | 5420 | 5420 | 5410 | 628 |
| 542 | 20230925 | 094200 | 1331342110 | 5420 | 5400 | 5420 | 5400 | 1013 |
| 543 | 20230925 | 094100 | 1325859140 | 5410 | 5390 | 5420 | 5370 | 9600 |
| 544 | 20230925 | 094000 | 1274107560 | 5380 | 5420 | 5420 | 5380 | 2552 |
| 545 | 20230925 | 093900 | 1260341680 | 5420 | 5420 | 5420 | 5410 | 605 |
| 546 | 20230925 | 093800 | 1257066860 | 5420 | 5410 | 5420 | 5400 | 1695 |
| 547 | 20230925 | 093700 | 1247909550 | 5400 | 5440 | 5440 | 5400 | 3443 |
| 548 | 20230925 | 093600 | 1229239990 | 5440 | 5440 | 5440 | 5430 | 508 |
| 549 | 20230925 | 093500 | 1226476820 | 5440 | 5430 | 5440 | 5420 | 870 |
| 550 | 20230925 | 093400 | 1221745620 | 5430 | 5430 | 5440 | 5430 | 726 |
| 551 | 20230925 | 093300 | 1217801710 | 5430 | 5420 | 5440 | 5420 | 532 |
| 552 | 20230925 | 093200 | 1214915470 | 5420 | 5430 | 5440 | 5410 | 1535 |
| 553 | 20230925 | 093100 | 1206579010 | 5440 | 5430 | 5440 | 5410 | 2122 |
| 554 | 20230925 | 093000 | 1195087550 | 5400 | 5460 | 5460 | 5370 | 3815 |
| 555 | 20230925 | 092900 | 1174314060 | 5450 | 5470 | 5480 | 5450 | 10951 |
| 556 | 20230925 | 092800 | 1114498530 | 5480 | 5440 | 5480 | 5290 | 15836 |
| 557 | 20230925 | 092700 | 1028759300 | 5450 | 5460 | 5470 | 5420 | 13155 |
| 558 | 20230925 | 092600 | 956991490 | 5470 | 5460 | 5480 | 5460 | 8818 |
| 559 | 20230925 | 092500 | 908735950 | 5470 | 5440 | 5470 | 5440 | 8376 |
| 560 | 20230925 | 092400 | 862944080 | 5450 | 5430 | 5460 | 5430 | 9376 |
| 561 | 20230925 | 092300 | 811869470 | 5430 | 5430 | 5440 | 5420 | 6137 |
| 562 | 20230925 | 092200 | 778531270 | 5440 | 5420 | 5450 | 5420 | 30716 |
| 563 | 20230925 | 092100 | 611658400 | 5410 | 5370 | 5410 | 5370 | 8397 |
| 564 | 20230925 | 092000 | 566341720 | 5370 | 5380 | 5380 | 5370 | 1448 |
| 565 | 20230925 | 091900 | 558562910 | 5370 | 5350 | 5370 | 5350 | 15190 |
| 566 | 20230925 | 091800 | 477243870 | 5340 | 5330 | 5340 | 5320 | 22565 |
| 567 | 20230925 | 091700 | 357051270 | 5330 | 5330 | 5340 | 5320 | 772 |
| 568 | 20230925 | 091600 | 352935590 | 5340 | 5340 | 5340 | 5330 | 2431 |
| 569 | 20230925 | 091500 | 339966740 | 5340 | 5350 | 5350 | 5330 | 3318 |
| 570 | 20230925 | 091400 | 322244880 | 5360 | 5360 | 5360 | 5350 | 1469 |
| 571 | 20230925 | 091300 | 314383660 | 5350 | 5370 | 5380 | 5350 | 10022 |
| 572 | 20230925 | 091200 | 260596170 | 5370 | 5360 | 5370 | 5340 | 11735 |
| 573 | 20230925 | 091100 | 197785860 | 5350 | 5370 | 5370 | 5350 | 362 |
| 574 | 20230925 | 091000 | 195847940 | 5360 | 5360 | 5360 | 5350 | 1897 |
| 575 | 20230925 | 090900 | 185694220 | 5340 | 5350 | 5360 | 5340 | 3831 |
| 576 | 20230925 | 090800 | 165224950 | 5360 | 5360 | 5360 | 5360 | 206 |
| 577 | 20230925 | 090700 | 164120790 | 5340 | 5380 | 5380 | 5340 | 7401 |
| 578 | 20230925 | 090600 | 124508000 | 5370 | 5370 | 5380 | 5370 | 1683 |
| 579 | 20230925 | 090500 | 115464410 | 5380 | 5370 | 5380 | 5360 | 3065 |
| 580 | 20230925 | 090400 | 99008790 | 5360 | 5380 | 5390 | 5360 | 2427 |
| 581 | 20230925 | 090300 | 85997250 | 5380 | 5340 | 5380 | 5340 | 9071 |
| 582 | 20230925 | 090200 | 37340010 | 5340 | 5330 | 5340 | 5320 | 3157 |
| 583 | 20230925 | 090100 | 20528290 | 5320 | 5290 | 5320 | 5290 | 916 |
| 584 | 20230925 | 090000 | 15672820 | 5290 | 5280 | 5290 | 5280 | 2967 |