39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 210200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 13106 |
| 3 | 20230607 | 210100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20230607 | 210000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20230607 | 205900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20230607 | 205800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20230607 | 205700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20230607 | 205600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20230607 | 205500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20230607 | 205400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20230607 | 205300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20230607 | 205200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20230607 | 205100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20230607 | 205000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20230607 | 204900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20230607 | 204800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20230607 | 204700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20230607 | 204600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20230607 | 204500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20230607 | 204400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20230607 | 204300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20230607 | 204200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20230607 | 204100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20230607 | 204000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20230607 | 203900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20230607 | 203800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20230607 | 203700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20230607 | 203600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20230607 | 203500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20230607 | 203400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20230607 | 203300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20230607 | 203200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 13106 |
| 33 | 20230607 | 203100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20230607 | 203000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20230607 | 202900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20230607 | 202800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20230607 | 202700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20230607 | 202600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20230607 | 202500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20230607 | 202400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20230607 | 202300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20230607 | 202200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20230607 | 202100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20230607 | 202000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20230607 | 201900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20230607 | 201800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20230607 | 201700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20230607 | 201600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20230607 | 201500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20230607 | 201400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20230607 | 201300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20230607 | 201200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20230607 | 201100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20230607 | 201000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20230607 | 200900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20230607 | 200800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20230607 | 200700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20230607 | 200600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20230607 | 200500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20230607 | 200400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20230607 | 200300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20230607 | 200200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 13106 |
| 63 | 20230607 | 200100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20230607 | 200000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20230607 | 195900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20230607 | 195800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20230607 | 195700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20230607 | 195600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20230607 | 195500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20230607 | 195400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20230607 | 195300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20230607 | 195200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20230607 | 195100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20230607 | 195000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20230607 | 194900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20230607 | 194800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20230607 | 194700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20230607 | 194600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20230607 | 194500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20230607 | 194400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20230607 | 194300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20230607 | 194200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20230607 | 194100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20230607 | 194000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20230607 | 193900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20230607 | 193800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20230607 | 193700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20230607 | 193600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20230607 | 193500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20230607 | 193400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20230607 | 193300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20230607 | 193200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 13106 |
| 93 | 20230607 | 193100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20230607 | 193000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20230607 | 192900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20230607 | 192800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20230607 | 192700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20230607 | 192600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20230607 | 192500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20230607 | 192400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20230607 | 192300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20230607 | 192200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20230607 | 192100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20230607 | 192000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20230607 | 191900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20230607 | 191800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20230607 | 191700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20230607 | 191600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20230607 | 191500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20230607 | 191400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20230607 | 191300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20230607 | 191200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20230607 | 191100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20230607 | 191000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20230607 | 190900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20230607 | 190800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20230607 | 190700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20230607 | 190600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20230607 | 190500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20230607 | 190400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20230607 | 190300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20230607 | 190200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 13106 |
| 123 | 20230607 | 190100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20230607 | 190000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20230607 | 185900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20230607 | 185800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20230607 | 185700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20230607 | 185600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20230607 | 185500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20230607 | 185400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20230607 | 185300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20230607 | 185200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20230607 | 185100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20230607 | 185000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20230607 | 184900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20230607 | 184800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20230607 | 184700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20230607 | 184600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20230607 | 184500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20230607 | 184400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20230607 | 184300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20230607 | 184200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20230607 | 184100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20230607 | 184000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20230607 | 183900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20230607 | 183800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20230607 | 183700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20230607 | 183600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20230607 | 183500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20230607 | 183400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20230607 | 183300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20230607 | 183200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 13106 |
| 153 | 20230607 | 183100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20230607 | 183000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20230607 | 182900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20230607 | 182800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20230607 | 182700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20230607 | 182600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20230607 | 182500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20230607 | 182400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20230607 | 182300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20230607 | 182200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20230607 | 182100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20230607 | 182000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20230607 | 181900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20230607 | 181800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20230607 | 181700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20230607 | 181600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20230607 | 181500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20230607 | 181400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20230607 | 181300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20230607 | 181200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20230607 | 181100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20230607 | 181000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20230607 | 180900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20230607 | 180800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20230607 | 180700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20230607 | 180600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20230607 | 180500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20230607 | 180400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20230607 | 180300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20230607 | 180200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 13106 |
| 183 | 20230607 | 180100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20230607 | 180000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20230607 | 175900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20230607 | 175800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20230607 | 175700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20230607 | 175600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20230607 | 175500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20230607 | 175400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20230607 | 175300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20230607 | 175200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20230607 | 175100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20230607 | 175000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20230607 | 174900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20230607 | 174800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20230607 | 174700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20230607 | 174600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20230607 | 174500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20230607 | 174400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20230607 | 174300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20230607 | 174200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20230607 | 174100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20230607 | 174000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20230607 | 173900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20230607 | 173800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20230607 | 173700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20230607 | 173600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20230607 | 173500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20230607 | 173400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20230607 | 173300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20230607 | 173200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 13106 |
| 213 | 20230607 | 173100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20230607 | 173000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20230607 | 172900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20230607 | 172800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20230607 | 172700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20230607 | 172600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20230607 | 172500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20230607 | 172400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20230607 | 172300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20230607 | 172200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20230607 | 172100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20230607 | 172000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20230607 | 171900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20230607 | 171800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20230607 | 171700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20230607 | 171600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20230607 | 171500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20230607 | 171400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20230607 | 171300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20230607 | 171200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20230607 | 171100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20230607 | 171000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20230607 | 170900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20230607 | 170800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20230607 | 170700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20230607 | 170600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20230607 | 170500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20230607 | 170400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20230607 | 170300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20230607 | 170200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 13106 |
| 243 | 20230607 | 170100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20230607 | 170000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20230607 | 165900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20230607 | 165800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20230607 | 165700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20230607 | 165600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20230607 | 165500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20230607 | 165400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20230607 | 165300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20230607 | 165200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20230607 | 165100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20230607 | 165000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20230607 | 164900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20230607 | 164800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20230607 | 164700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20230607 | 164600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20230607 | 164500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20230607 | 164400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20230607 | 164300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20230607 | 164200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20230607 | 164100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20230607 | 164000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20230607 | 163900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20230607 | 163800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20230607 | 163700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20230607 | 163600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20230607 | 163500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20230607 | 163400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20230607 | 163300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20230607 | 163200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 13106 |
| 273 | 20230607 | 163100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20230607 | 163000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20230607 | 162900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20230607 | 162800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20230607 | 162700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20230607 | 162600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20230607 | 162500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20230607 | 162400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20230607 | 162300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20230607 | 162200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20230607 | 162100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20230607 | 162000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20230607 | 161900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20230607 | 161800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20230607 | 161700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20230607 | 161600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20230607 | 161500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20230607 | 161400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20230607 | 161300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20230607 | 161200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20230607 | 161100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20230607 | 161000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20230607 | 160900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20230607 | 160800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20230607 | 160700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20230607 | 160600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20230607 | 160500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20230607 | 160400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20230607 | 160300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20230607 | 160200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 13106 |
| 303 | 20230607 | 160100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20230607 | 160000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 305 | 20230607 | 155900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 306 | 20230607 | 155800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 307 | 20230607 | 155700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 308 | 20230607 | 155600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 309 | 20230607 | 155500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 310 | 20230607 | 155400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 311 | 20230607 | 155300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 312 | 20230607 | 155200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 313 | 20230607 | 155100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 314 | 20230607 | 155000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 315 | 20230607 | 154900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 316 | 20230607 | 154800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 317 | 20230607 | 154700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 318 | 20230607 | 154600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 319 | 20230607 | 154500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 320 | 20230607 | 154400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 321 | 20230607 | 154300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 322 | 20230607 | 154200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 323 | 20230607 | 154100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 324 | 20230607 | 154000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 325 | 20230607 | 153900 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 326 | 20230607 | 153800 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 327 | 20230607 | 153700 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 328 | 20230607 | 153600 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 329 | 20230607 | 153500 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 330 | 20230607 | 153400 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 331 | 20230607 | 153300 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 332 | 20230607 | 153200 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 13106 |
| 333 | 20230607 | 153100 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 334 | 20230607 | 153000 | 18429811950 | 37450 | 37450 | 37450 | 37450 | 13106 |
| 335 | 20230607 | 152900 | 17938992250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 336 | 20230607 | 152800 | 17938992250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 337 | 20230607 | 152700 | 17938992250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 338 | 20230607 | 152600 | 17938992250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 339 | 20230607 | 152500 | 17938992250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 340 | 20230607 | 152400 | 17938992250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 341 | 20230607 | 152300 | 17938992250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 342 | 20230607 | 152200 | 17938992250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 343 | 20230607 | 152100 | 17938992250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 344 | 20230607 | 152000 | 17938992250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 345 | 20230607 | 151900 | 17938992250 | 37650 | 37600 | 37700 | 37600 | 2301 |
| 346 | 20230607 | 151800 | 17852389350 | 37600 | 37600 | 37650 | 37600 | 1707 |
| 347 | 20230607 | 151700 | 17788195650 | 37650 | 37650 | 37700 | 37600 | 2324 |
| 348 | 20230607 | 151600 | 17700703750 | 37700 | 37700 | 37700 | 37650 | 2190 |
| 349 | 20230607 | 151500 | 17618181850 | 37650 | 37700 | 37750 | 37650 | 3653 |
| 350 | 20230607 | 151400 | 17480507500 | 37750 | 37750 | 37750 | 37700 | 235 |
| 351 | 20230607 | 151300 | 17471637600 | 37750 | 37700 | 37750 | 37650 | 811 |
| 352 | 20230607 | 151200 | 17441053600 | 37700 | 37750 | 37750 | 37600 | 3584 |
| 353 | 20230607 | 151100 | 17305970450 | 37700 | 37650 | 37700 | 37550 | 4025 |
| 354 | 20230607 | 151000 | 17154387600 | 37650 | 37650 | 37650 | 37600 | 2907 |
| 355 | 20230607 | 150900 | 17044961250 | 37600 | 37600 | 37600 | 37600 | 2340 |
| 356 | 20230607 | 150800 | 16956977250 | 37550 | 37600 | 37650 | 37550 | 941 |
| 357 | 20230607 | 150700 | 16921596200 | 37600 | 37550 | 37650 | 37550 | 2500 |
| 358 | 20230607 | 150600 | 16827624700 | 37550 | 37550 | 37550 | 37500 | 1823 |
| 359 | 20230607 | 150500 | 16759177200 | 37550 | 37500 | 37550 | 37500 | 2744 |
| 360 | 20230607 | 150400 | 16656262200 | 37500 | 37500 | 37550 | 37500 | 1559 |
| 361 | 20230607 | 150300 | 16597773550 | 37550 | 37550 | 37550 | 37500 | 1220 |
| 362 | 20230607 | 150200 | 16551963650 | 37550 | 37550 | 37550 | 37500 | 573 |
| 363 | 20230607 | 150100 | 16530447800 | 37550 | 37550 | 37600 | 37550 | 531 |
| 364 | 20230607 | 150000 | 16510504050 | 37550 | 37500 | 37550 | 37500 | 1886 |
| 365 | 20230607 | 145900 | 16439711950 | 37500 | 37550 | 37550 | 37500 | 642 |
| 366 | 20230607 | 145800 | 16415609800 | 37550 | 37550 | 37600 | 37550 | 782 |
| 367 | 20230607 | 145700 | 16386245650 | 37550 | 37550 | 37600 | 37550 | 202 |
| 368 | 20230607 | 145600 | 16378660150 | 37550 | 37550 | 37600 | 37550 | 809 |
| 369 | 20230607 | 145500 | 16348280850 | 37550 | 37500 | 37600 | 37500 | 350 |
| 370 | 20230607 | 145400 | 16335145750 | 37550 | 37500 | 37550 | 37500 | 2970 |
| 371 | 20230607 | 145300 | 16223660750 | 37500 | 37550 | 37600 | 37500 | 8104 |
| 372 | 20230607 | 145200 | 15919658650 | 37550 | 37600 | 37650 | 37500 | 6757 |
| 373 | 20230607 | 145100 | 15666050900 | 37600 | 37650 | 37650 | 37600 | 238 |
| 374 | 20230607 | 145000 | 15657096300 | 37650 | 37650 | 37650 | 37600 | 182 |
| 375 | 20230607 | 144900 | 15650251600 | 37600 | 37650 | 37650 | 37600 | 55 |
| 376 | 20230607 | 144800 | 15648182250 | 37650 | 37600 | 37650 | 37550 | 9142 |
| 377 | 20230607 | 144700 | 15304810700 | 37600 | 37750 | 37750 | 37600 | 2619 |
| 378 | 20230607 | 144600 | 15206137150 | 37750 | 37650 | 37750 | 37650 | 4998 |
| 379 | 20230607 | 144500 | 15017720400 | 37650 | 37700 | 37700 | 37650 | 376 |
| 380 | 20230607 | 144400 | 15003556550 | 37700 | 37700 | 37700 | 37650 | 817 |
| 381 | 20230607 | 144300 | 14972788700 | 37700 | 37650 | 37700 | 37650 | 66 |
| 382 | 20230607 | 144200 | 14970303700 | 37650 | 37650 | 37700 | 37650 | 569 |
| 383 | 20230607 | 144100 | 14948860600 | 37650 | 37650 | 37700 | 37650 | 1204 |
| 384 | 20230607 | 144000 | 14903529600 | 37700 | 37650 | 37700 | 37650 | 78 |
| 385 | 20230607 | 143900 | 14900591600 | 37700 | 37650 | 37700 | 37650 | 283 |
| 386 | 20230607 | 143800 | 14889936100 | 37700 | 37650 | 37700 | 37600 | 3641 |
| 387 | 20230607 | 143700 | 14752979450 | 37650 | 37650 | 37700 | 37650 | 1359 |
| 388 | 20230607 | 143600 | 14701809650 | 37650 | 37700 | 37700 | 37650 | 31 |
| 389 | 20230607 | 143500 | 14700641250 | 37650 | 37700 | 37700 | 37650 | 129 |
| 390 | 20230607 | 143400 | 14695783350 | 37700 | 37700 | 37700 | 37650 | 331 |
| 391 | 20230607 | 143300 | 14683310900 | 37700 | 37700 | 37700 | 37650 | 236 |
| 392 | 20230607 | 143200 | 14674415550 | 37650 | 37700 | 37700 | 37650 | 105 |
| 393 | 20230607 | 143100 | 14670462050 | 37700 | 37650 | 37700 | 37600 | 1130 |
| 394 | 20230607 | 143000 | 14627873150 | 37650 | 37650 | 37650 | 37600 | 1735 |
| 395 | 20230607 | 142900 | 14562556550 | 37650 | 37650 | 37700 | 37650 | 337 |
| 396 | 20230607 | 142800 | 14549868200 | 37650 | 37700 | 37700 | 37650 | 1141 |
| 397 | 20230607 | 142700 | 14506908800 | 37700 | 37650 | 37700 | 37600 | 3678 |
| 398 | 20230607 | 142600 | 14368565200 | 37650 | 37650 | 37700 | 37650 | 834 |
| 399 | 20230607 | 142500 | 14337159900 | 37650 | 37650 | 37700 | 37650 | 63 |
| 400 | 20230607 | 142400 | 14334787800 | 37650 | 37700 | 37700 | 37650 | 392 |
| 401 | 20230607 | 142300 | 14320021350 | 37650 | 37700 | 37700 | 37650 | 696 |
| 402 | 20230607 | 142200 | 14293812350 | 37700 | 37650 | 37700 | 37650 | 643 |
| 403 | 20230607 | 142100 | 14269571500 | 37650 | 37650 | 37700 | 37650 | 260 |
| 404 | 20230607 | 142000 | 14259782100 | 37650 | 37700 | 37700 | 37650 | 47 |
| 405 | 20230607 | 141900 | 14258012300 | 37700 | 37700 | 37700 | 37650 | 971 |
| 406 | 20230607 | 141800 | 14221449400 | 37700 | 37700 | 37700 | 37650 | 300 |
| 407 | 20230607 | 141700 | 14210140600 | 37650 | 37700 | 37700 | 37650 | 327 |
| 408 | 20230607 | 141600 | 14197821150 | 37700 | 37700 | 37750 | 37700 | 1436 |
| 409 | 20230607 | 141500 | 14143682400 | 37700 | 37750 | 37750 | 37700 | 270 |
| 410 | 20230607 | 141400 | 14133495900 | 37700 | 37750 | 37750 | 37700 | 316 |
| 411 | 20230607 | 141300 | 14121573250 | 37700 | 37700 | 37750 | 37700 | 84 |
| 412 | 20230607 | 141200 | 14118403950 | 37700 | 37700 | 37750 | 37700 | 2457 |
| 413 | 20230607 | 141100 | 14025672050 | 37700 | 37750 | 37750 | 37700 | 474 |
| 414 | 20230607 | 141000 | 14007783350 | 37750 | 37750 | 37750 | 37700 | 225 |
| 415 | 20230607 | 140900 | 13999294700 | 37700 | 37700 | 37750 | 37700 | 1716 |
| 416 | 20230607 | 140800 | 13934597750 | 37700 | 37700 | 37700 | 37650 | 483 |
| 417 | 20230607 | 140700 | 13916394250 | 37700 | 37600 | 37700 | 37550 | 4394 |
| 418 | 20230607 | 140600 | 13751155500 | 37600 | 37550 | 37600 | 37550 | 373 |
| 419 | 20230607 | 140500 | 13737141700 | 37550 | 37550 | 37600 | 37550 | 446 |
| 420 | 20230607 | 140400 | 13720394250 | 37600 | 37550 | 37600 | 37550 | 81 |
| 421 | 20230607 | 140300 | 13717351200 | 37600 | 37600 | 37600 | 37550 | 346 |
| 422 | 20230607 | 140200 | 13704356300 | 37600 | 37600 | 37600 | 37550 | 755 |
| 423 | 20230607 | 140100 | 13676004350 | 37600 | 37550 | 37600 | 37500 | 680 |
| 424 | 20230607 | 140000 | 13650470500 | 37500 | 37550 | 37550 | 37500 | 709 |
| 425 | 20230607 | 135900 | 13623869800 | 37550 | 37550 | 37600 | 37500 | 2233 |
| 426 | 20230607 | 135800 | 13540021150 | 37550 | 37600 | 37600 | 37550 | 337 |
| 427 | 20230607 | 135700 | 13527357100 | 37600 | 37600 | 37650 | 37600 | 1961 |
| 428 | 20230607 | 135600 | 13453623100 | 37650 | 37600 | 37650 | 37600 | 1116 |
| 429 | 20230607 | 135500 | 13411656450 | 37600 | 37550 | 37600 | 37550 | 2265 |
| 430 | 20230607 | 135400 | 13326499050 | 37550 | 37550 | 37600 | 37500 | 1633 |
| 431 | 20230607 | 135300 | 13265225400 | 37550 | 37550 | 37600 | 37550 | 1069 |
| 432 | 20230607 | 135200 | 13225081500 | 37550 | 37550 | 37550 | 37500 | 3229 |
| 433 | 20230607 | 135100 | 13103837550 | 37550 | 37550 | 37550 | 37500 | 530 |
| 434 | 20230607 | 135000 | 13083936100 | 37500 | 37550 | 37550 | 37500 | 208 |
| 435 | 20230607 | 134900 | 13076136050 | 37550 | 37450 | 37550 | 37450 | 5540 |
| 436 | 20230607 | 134800 | 12868537800 | 37450 | 37450 | 37500 | 37450 | 253 |
| 437 | 20230607 | 134700 | 12859056550 | 37500 | 37500 | 37500 | 37450 | 67 |
| 438 | 20230607 | 134600 | 12856545600 | 37450 | 37450 | 37500 | 37450 | 207 |
| 439 | 20230607 | 134500 | 12848791200 | 37500 | 37500 | 37500 | 37450 | 245 |
| 440 | 20230607 | 134400 | 12839610700 | 37500 | 37500 | 37500 | 37450 | 347 |
| 441 | 20230607 | 134300 | 12826614250 | 37500 | 37450 | 37500 | 37450 | 355 |
| 442 | 20230607 | 134200 | 12813309450 | 37450 | 37500 | 37500 | 37450 | 54 |
| 443 | 20230607 | 134100 | 12811284950 | 37450 | 37500 | 37500 | 37450 | 188 |
| 444 | 20230607 | 134000 | 12804243050 | 37450 | 37500 | 37500 | 37450 | 434 |
| 445 | 20230607 | 133900 | 12787989400 | 37500 | 37450 | 37500 | 37450 | 358 |
| 446 | 20230607 | 133800 | 12774578200 | 37450 | 37500 | 37500 | 37450 | 240 |
| 447 | 20230607 | 133700 | 12765589800 | 37500 | 37450 | 37500 | 37450 | 87 |
| 448 | 20230607 | 133600 | 12762329400 | 37450 | 37500 | 37500 | 37450 | 1243 |
| 449 | 20230607 | 133500 | 12715728800 | 37500 | 37450 | 37500 | 37400 | 2289 |
| 450 | 20230607 | 133400 | 12629975100 | 37450 | 37400 | 37450 | 37400 | 164 |
| 451 | 20230607 | 133300 | 12623838500 | 37400 | 37450 | 37450 | 37400 | 2885 |
| 452 | 20230607 | 133200 | 12515938400 | 37450 | 37450 | 37450 | 37400 | 873 |
| 453 | 20230607 | 133100 | 12483272850 | 37400 | 37400 | 37450 | 37400 | 2225 |
| 454 | 20230607 | 133000 | 12400040350 | 37450 | 37450 | 37500 | 37450 | 4459 |
| 455 | 20230607 | 132900 | 12233045400 | 37500 | 37500 | 37500 | 37450 | 149 |
| 456 | 20230607 | 132800 | 12227458900 | 37500 | 37500 | 37500 | 37450 | 305 |
| 457 | 20230607 | 132700 | 12216034850 | 37500 | 37500 | 37550 | 37450 | 4407 |
| 458 | 20230607 | 132600 | 12050851150 | 37500 | 37550 | 37550 | 37500 | 528 |
| 459 | 20230607 | 132500 | 12031050550 | 37550 | 37500 | 37550 | 37500 | 181 |
| 460 | 20230607 | 132400 | 12024259600 | 37550 | 37500 | 37550 | 37500 | 1852 |
| 461 | 20230607 | 132300 | 11954787750 | 37550 | 37550 | 37550 | 37500 | 107 |
| 462 | 20230607 | 132200 | 11950774650 | 37550 | 37500 | 37550 | 37500 | 43 |
| 463 | 20230607 | 132100 | 11949162100 | 37500 | 37500 | 37550 | 37500 | 315 |
| 464 | 20230607 | 132000 | 11937342550 | 37550 | 37550 | 37550 | 37500 | 313 |
| 465 | 20230607 | 131900 | 11925590650 | 37500 | 37500 | 37500 | 37500 | 533 |
| 466 | 20230607 | 131800 | 11905603150 | 37500 | 37550 | 37550 | 37500 | 1287 |
| 467 | 20230607 | 131700 | 11857306050 | 37550 | 37500 | 37550 | 37500 | 648 |
| 468 | 20230607 | 131600 | 11832998700 | 37550 | 37550 | 37550 | 37500 | 112 |
| 469 | 20230607 | 131500 | 11828797800 | 37550 | 37500 | 37550 | 37500 | 88 |
| 470 | 20230607 | 131400 | 11825497100 | 37550 | 37500 | 37550 | 37500 | 334 |
| 471 | 20230607 | 131300 | 11812970800 | 37500 | 37550 | 37550 | 37500 | 99 |
| 472 | 20230607 | 131200 | 11809254750 | 37500 | 37550 | 37600 | 37500 | 463 |
| 473 | 20230607 | 131100 | 11791866900 | 37600 | 37550 | 37600 | 37550 | 69 |
| 474 | 20230607 | 131000 | 11789275750 | 37550 | 37550 | 37550 | 37550 | 717 |
| 475 | 20230607 | 130900 | 11762352400 | 37500 | 37500 | 37500 | 37500 | 125 |
| 476 | 20230607 | 130800 | 11757664900 | 37500 | 37550 | 37550 | 37500 | 4034 |
| 477 | 20230607 | 130700 | 11606322250 | 37600 | 37600 | 37600 | 37550 | 161 |
| 478 | 20230607 | 130600 | 11600269200 | 37600 | 37650 | 37650 | 37600 | 1231 |
| 479 | 20230607 | 130500 | 11553983550 | 37600 | 37600 | 37650 | 37600 | 1086 |
| 480 | 20230607 | 130400 | 11513149000 | 37600 | 37600 | 37600 | 37600 | 325 |
| 481 | 20230607 | 130300 | 11500929000 | 37600 | 37500 | 37600 | 37500 | 1853 |
| 482 | 20230607 | 130200 | 11431344950 | 37500 | 37500 | 37550 | 37500 | 629 |
| 483 | 20230607 | 130100 | 11407755750 | 37550 | 37550 | 37550 | 37500 | 930 |
| 484 | 20230607 | 130000 | 11372854300 | 37550 | 37550 | 37550 | 37500 | 187 |
| 485 | 20230607 | 125900 | 11365841650 | 37500 | 37550 | 37550 | 37500 | 224 |
| 486 | 20230607 | 125800 | 11357436800 | 37550 | 37550 | 37600 | 37550 | 1913 |
| 487 | 20230607 | 125700 | 11285603600 | 37600 | 37550 | 37600 | 37550 | 62 |
| 488 | 20230607 | 125600 | 11283273950 | 37550 | 37600 | 37600 | 37550 | 416 |
| 489 | 20230607 | 125500 | 11267652900 | 37600 | 37550 | 37600 | 37550 | 283 |
| 490 | 20230607 | 125400 | 11257012150 | 37550 | 37600 | 37600 | 37550 | 197 |
| 491 | 20230607 | 125300 | 11249605650 | 37600 | 37550 | 37600 | 37550 | 53 |
| 492 | 20230607 | 125200 | 11247615350 | 37600 | 37550 | 37600 | 37550 | 251 |
| 493 | 20230607 | 125100 | 11238190000 | 37550 | 37600 | 37600 | 37550 | 760 |
| 494 | 20230607 | 125000 | 11209643400 | 37600 | 37600 | 37600 | 37550 | 247 |
| 495 | 20230607 | 124900 | 11200357650 | 37550 | 37550 | 37600 | 37550 | 170 |
| 496 | 20230607 | 124800 | 11193974050 | 37550 | 37600 | 37600 | 37550 | 3868 |
| 497 | 20230607 | 124700 | 11048727300 | 37600 | 37550 | 37600 | 37550 | 190 |
| 498 | 20230607 | 124600 | 11041592200 | 37550 | 37550 | 37600 | 37550 | 1042 |
| 499 | 20230607 | 124500 | 11002464800 | 37600 | 37600 | 37600 | 37550 | 389 |
| 500 | 20230607 | 124400 | 10987844450 | 37600 | 37550 | 37600 | 37550 | 488 |
| 501 | 20230607 | 124300 | 10969507950 | 37600 | 37550 | 37600 | 37550 | 328 |
| 502 | 20230607 | 124200 | 10957186500 | 37600 | 37600 | 37600 | 37550 | 526 |
| 503 | 20230607 | 124100 | 10937411400 | 37600 | 37550 | 37600 | 37550 | 264 |
| 504 | 20230607 | 124000 | 10927494250 | 37550 | 37600 | 37600 | 37550 | 340 |
| 505 | 20230607 | 123900 | 10914721700 | 37600 | 37550 | 37600 | 37550 | 411 |
| 506 | 20230607 | 123800 | 10899276750 | 37550 | 37600 | 37600 | 37550 | 38 |
| 507 | 20230607 | 123700 | 10897849650 | 37600 | 37600 | 37600 | 37550 | 455 |
| 508 | 20230607 | 123600 | 10880742700 | 37600 | 37550 | 37600 | 37550 | 232 |
| 509 | 20230607 | 123500 | 10872028200 | 37550 | 37550 | 37600 | 37550 | 284 |
| 510 | 20230607 | 123400 | 10861363600 | 37550 | 37600 | 37600 | 37550 | 3104 |
| 511 | 20230607 | 123300 | 10744808200 | 37600 | 37550 | 37600 | 37550 | 532 |
| 512 | 20230607 | 123200 | 10724805500 | 37550 | 37600 | 37650 | 37550 | 548 |
| 513 | 20230607 | 123100 | 10704211300 | 37600 | 37650 | 37650 | 37550 | 4715 |
| 514 | 20230607 | 123000 | 10526946000 | 37600 | 37600 | 37650 | 37600 | 381 |
| 515 | 20230607 | 122900 | 10512614600 | 37600 | 37650 | 37650 | 37600 | 325 |
| 516 | 20230607 | 122800 | 10500378400 | 37650 | 37650 | 37650 | 37600 | 614 |
| 517 | 20230607 | 122700 | 10477267000 | 37650 | 37650 | 37700 | 37650 | 400 |
| 518 | 20230607 | 122600 | 10462200950 | 37700 | 37650 | 37700 | 37650 | 317 |
| 519 | 20230607 | 122500 | 10450262300 | 37700 | 37650 | 37700 | 37650 | 142 |
| 520 | 20230607 | 122400 | 10444915350 | 37700 | 37700 | 37700 | 37650 | 441 |
| 521 | 20230607 | 122300 | 10428311450 | 37650 | 37650 | 37700 | 37650 | 1543 |
| 522 | 20230607 | 122200 | 10370217000 | 37700 | 37650 | 37700 | 37650 | 107 |
| 523 | 20230607 | 122100 | 10366184350 | 37650 | 37700 | 37700 | 37650 | 54 |
| 524 | 20230607 | 122000 | 10364151150 | 37700 | 37700 | 37700 | 37650 | 423 |
| 525 | 20230607 | 121900 | 10348211500 | 37700 | 37650 | 37700 | 37650 | 730 |
| 526 | 20230607 | 121800 | 10320706550 | 37650 | 37650 | 37700 | 37650 | 478 |
| 527 | 20230607 | 121700 | 10302708850 | 37650 | 37700 | 37700 | 37650 | 68 |
| 528 | 20230607 | 121600 | 10300148300 | 37700 | 37650 | 37700 | 37650 | 76 |
| 529 | 20230607 | 121500 | 10297286550 | 37650 | 37650 | 37650 | 37650 | 539 |
| 530 | 20230607 | 121400 | 10276993200 | 37700 | 37700 | 37700 | 37650 | 564 |
| 531 | 20230607 | 121300 | 10255752850 | 37700 | 37700 | 37700 | 37650 | 3591 |
| 532 | 20230607 | 121200 | 10120505650 | 37750 | 37800 | 37800 | 37700 | 4340 |
| 533 | 20230607 | 121100 | 9956823500 | 37750 | 37800 | 37800 | 37750 | 904 |
| 534 | 20230607 | 121000 | 9922675550 | 37750 | 37800 | 37800 | 37750 | 437 |
| 535 | 20230607 | 120900 | 9906157050 | 37800 | 37800 | 37800 | 37750 | 239 |
| 536 | 20230607 | 120800 | 9897125100 | 37750 | 37800 | 37800 | 37750 | 111 |
| 537 | 20230607 | 120700 | 9892930750 | 37750 | 37750 | 37800 | 37750 | 22 |
| 538 | 20230607 | 120600 | 9892099250 | 37800 | 37800 | 37800 | 37750 | 275 |
| 539 | 20230607 | 120500 | 9881706800 | 37800 | 37750 | 37800 | 37750 | 144 |
| 540 | 20230607 | 120400 | 9876266150 | 37800 | 37800 | 37800 | 37750 | 236 |
| 541 | 20230607 | 120300 | 9867355650 | 37800 | 37800 | 37800 | 37750 | 238 |
| 542 | 20230607 | 120200 | 9858359300 | 37750 | 37750 | 37800 | 37700 | 237 |
| 543 | 20230607 | 120100 | 9849415300 | 37750 | 37750 | 37800 | 37750 | 203 |
| 544 | 20230607 | 120000 | 9841751700 | 37750 | 37750 | 37800 | 37750 | 615 |
| 545 | 20230607 | 115900 | 9818535400 | 37750 | 37750 | 37800 | 37700 | 245 |
| 546 | 20230607 | 115800 | 9809286300 | 37750 | 37750 | 37750 | 37750 | 691 |
| 547 | 20230607 | 115700 | 9783201050 | 37750 | 37700 | 37750 | 37700 | 70 |
| 548 | 20230607 | 115600 | 9780560000 | 37750 | 37750 | 37750 | 37700 | 76 |
| 549 | 20230607 | 115500 | 9777691200 | 37750 | 37750 | 37800 | 37750 | 800 |
| 550 | 20230607 | 115400 | 9747489700 | 37800 | 37800 | 37800 | 37750 | 777 |
| 551 | 20230607 | 115300 | 9718128050 | 37800 | 37800 | 37800 | 37800 | 919 |
| 552 | 20230607 | 115200 | 9683389850 | 37800 | 37800 | 37800 | 37800 | 13 |
| 553 | 20230607 | 115100 | 9682898450 | 37750 | 37800 | 37800 | 37750 | 229 |
| 554 | 20230607 | 115000 | 9674249400 | 37800 | 37800 | 37800 | 37800 | 184 |
| 555 | 20230607 | 114900 | 9667294200 | 37800 | 37750 | 37800 | 37750 | 213 |
| 556 | 20230607 | 114800 | 9659244500 | 37700 | 37850 | 37850 | 37700 | 4667 |
| 557 | 20230607 | 114700 | 9483040950 | 37850 | 37850 | 37850 | 37850 | 372 |
| 558 | 20230607 | 114600 | 9468960750 | 37800 | 37850 | 37850 | 37800 | 186 |
| 559 | 20230607 | 114500 | 9461922050 | 37850 | 37800 | 37850 | 37800 | 195 |
| 560 | 20230607 | 114400 | 9454541450 | 37850 | 37850 | 37850 | 37800 | 299 |
| 561 | 20230607 | 114300 | 9443224850 | 37850 | 37850 | 37850 | 37800 | 354 |
| 562 | 20230607 | 114200 | 9429826000 | 37800 | 37800 | 37850 | 37800 | 127 |
| 563 | 20230607 | 114100 | 9425019600 | 37850 | 37850 | 37850 | 37800 | 216 |
| 564 | 20230607 | 114000 | 9416844700 | 37800 | 37800 | 37850 | 37800 | 48 |
| 565 | 20230607 | 113900 | 9415029700 | 37850 | 37850 | 37850 | 37800 | 244 |
| 566 | 20230607 | 113800 | 9405799900 | 37850 | 37800 | 37850 | 37800 | 26 |
| 567 | 20230607 | 113700 | 9404815850 | 37800 | 37850 | 37850 | 37800 | 244 |
| 568 | 20230607 | 113600 | 9395592200 | 37850 | 37850 | 37900 | 37800 | 879 |
| 569 | 20230607 | 113500 | 9362329800 | 37900 | 37900 | 37900 | 37850 | 1194 |
| 570 | 20230607 | 113400 | 9317077300 | 37900 | 37900 | 37950 | 37850 | 355 |
| 571 | 20230607 | 113300 | 9303621200 | 37900 | 37900 | 37900 | 37900 | 395 |
| 572 | 20230607 | 113200 | 9288650700 | 37850 | 37900 | 37900 | 37850 | 536 |
| 573 | 20230607 | 113100 | 9268341600 | 37900 | 37850 | 37900 | 37850 | 1081 |
| 574 | 20230607 | 113000 | 9227399200 | 37850 | 37800 | 37850 | 37800 | 1357 |
| 575 | 20230607 | 112900 | 9176036800 | 37850 | 37800 | 37850 | 37750 | 355 |
| 576 | 20230607 | 112800 | 9162611500 | 37800 | 37800 | 37800 | 37800 | 840 |
| 577 | 20230607 | 112700 | 9130859500 | 37800 | 37800 | 37800 | 37750 | 117 |
| 578 | 20230607 | 112600 | 9126437900 | 37800 | 37750 | 37800 | 37700 | 1151 |
| 579 | 20230607 | 112500 | 9082984900 | 37750 | 37750 | 37750 | 37750 | 384 |
| 580 | 20230607 | 112400 | 9068488900 | 37750 | 37750 | 37750 | 37700 | 908 |
| 581 | 20230607 | 112300 | 9034222000 | 37750 | 37750 | 37750 | 37700 | 816 |
| 582 | 20230607 | 112200 | 9003430750 | 37750 | 37750 | 37750 | 37700 | 1362 |
| 583 | 20230607 | 112100 | 8952073650 | 37750 | 37750 | 37750 | 37700 | 228 |
| 584 | 20230607 | 112000 | 8943466900 | 37700 | 37700 | 37750 | 37700 | 853 |
| 585 | 20230607 | 111900 | 8911307450 | 37700 | 37650 | 37700 | 37650 | 136 |
| 586 | 20230607 | 111800 | 8906180800 | 37700 | 37700 | 37700 | 37650 | 248 |
| 587 | 20230607 | 111700 | 8896836350 | 37700 | 37700 | 37700 | 37700 | 568 |
| 588 | 20230607 | 111600 | 8875422750 | 37700 | 37700 | 37750 | 37700 | 146 |
| 589 | 20230607 | 111500 | 8869916850 | 37700 | 37700 | 37750 | 37700 | 1689 |
| 590 | 20230607 | 111400 | 8806236100 | 37700 | 37750 | 37750 | 37700 | 161 |
| 591 | 20230607 | 111300 | 8800166200 | 37700 | 37700 | 37750 | 37700 | 507 |
| 592 | 20230607 | 111200 | 8781035350 | 37750 | 37750 | 37750 | 37700 | 326 |
| 593 | 20230607 | 111100 | 8768729600 | 37750 | 37700 | 37750 | 37700 | 395 |
| 594 | 20230607 | 111000 | 8753831350 | 37700 | 37750 | 37800 | 37700 | 3873 |
| 595 | 20230607 | 110900 | 8607705650 | 37750 | 37800 | 37800 | 37750 | 57 |
| 596 | 20230607 | 110800 | 8605552200 | 37750 | 37800 | 37800 | 37750 | 2849 |
| 597 | 20230607 | 110700 | 8498002150 | 37800 | 37800 | 37800 | 37750 | 334 |
| 598 | 20230607 | 110600 | 8485386700 | 37750 | 37800 | 37800 | 37750 | 59 |
| 599 | 20230607 | 110500 | 8483157400 | 37800 | 37850 | 37850 | 37750 | 585 |
| 600 | 20230607 | 110400 | 8461044500 | 37850 | 37850 | 37850 | 37800 | 162 |
| 601 | 20230607 | 110300 | 8454916400 | 37850 | 37800 | 37850 | 37800 | 106 |
| 602 | 20230607 | 110200 | 8450908300 | 37800 | 37800 | 37800 | 37800 | 61 |
| 603 | 20230607 | 110100 | 8448602500 | 37800 | 37900 | 37900 | 37800 | 3652 |
| 604 | 20230607 | 110000 | 8310533950 | 37900 | 37800 | 37900 | 37800 | 1112 |
| 605 | 20230607 | 105900 | 8268438750 | 37800 | 37850 | 37850 | 37800 | 80 |
| 606 | 20230607 | 105800 | 8265413350 | 37850 | 37850 | 37850 | 37800 | 167 |
| 607 | 20230607 | 105700 | 8259095600 | 37850 | 37800 | 37900 | 37800 | 279 |
| 608 | 20230607 | 105600 | 8248535700 | 37900 | 37850 | 37900 | 37800 | 344 |
| 609 | 20230607 | 105500 | 8235515250 | 37800 | 37800 | 37800 | 37800 | 292 |
| 610 | 20230607 | 105400 | 8224477650 | 37900 | 37850 | 37900 | 37800 | 979 |
| 611 | 20230607 | 105300 | 8187422450 | 37850 | 37800 | 37850 | 37800 | 1307 |
| 612 | 20230607 | 105200 | 8138017750 | 37800 | 37850 | 37850 | 37800 | 345 |
| 613 | 20230607 | 105100 | 8124965500 | 37850 | 37850 | 37850 | 37850 | 1369 |
| 614 | 20230607 | 105000 | 8073148850 | 37900 | 37900 | 37950 | 37850 | 1954 |
| 615 | 20230607 | 104900 | 7999128850 | 37950 | 37950 | 37950 | 37900 | 22 |
| 616 | 20230607 | 104800 | 7998294100 | 37950 | 38000 | 38000 | 37950 | 1291 |
| 617 | 20230607 | 104700 | 7949294700 | 38000 | 38050 | 38100 | 38000 | 8148 |
| 618 | 20230607 | 104600 | 7639329250 | 38050 | 38050 | 38050 | 38000 | 1054 |
| 619 | 20230607 | 104500 | 7599246350 | 38050 | 38000 | 38050 | 38000 | 767 |
| 620 | 20230607 | 104400 | 7570099700 | 38050 | 38050 | 38050 | 38000 | 63 |
| 621 | 20230607 | 104300 | 7567702800 | 38050 | 38050 | 38050 | 38000 | 491 |
| 622 | 20230607 | 104200 | 7549025250 | 38000 | 37950 | 38000 | 37950 | 1364 |
| 623 | 20230607 | 104100 | 7497196300 | 37950 | 37950 | 38000 | 37950 | 488 |
| 624 | 20230607 | 104000 | 7478673600 | 37950 | 38050 | 38050 | 37950 | 1205 |
| 625 | 20230607 | 103900 | 7432883500 | 38050 | 38050 | 38050 | 38000 | 56 |
| 626 | 20230607 | 103800 | 7430752850 | 38050 | 38050 | 38050 | 38000 | 1616 |
| 627 | 20230607 | 103700 | 7369292950 | 38050 | 38050 | 38050 | 38000 | 489 |
| 628 | 20230607 | 103600 | 7350701750 | 38000 | 38000 | 38000 | 37950 | 2310 |
| 629 | 20230607 | 103500 | 7262922200 | 38000 | 38000 | 38000 | 37950 | 1794 |
| 630 | 20230607 | 103400 | 7194750300 | 37950 | 37950 | 38000 | 37950 | 733 |
| 631 | 20230607 | 103300 | 7166921450 | 38000 | 38000 | 38000 | 37950 | 122 |
| 632 | 20230607 | 103200 | 7162290450 | 38000 | 37950 | 38000 | 37900 | 4675 |
| 633 | 20230607 | 103100 | 6984705100 | 38000 | 37950 | 38000 | 37950 | 3291 |
| 634 | 20230607 | 103000 | 6859807950 | 37950 | 37900 | 37950 | 37850 | 2316 |
| 635 | 20230607 | 102900 | 6772019550 | 37900 | 37850 | 37900 | 37800 | 889 |
| 636 | 20230607 | 102800 | 6738370900 | 37850 | 37800 | 37850 | 37800 | 397 |
| 637 | 20230607 | 102700 | 6723363900 | 37800 | 37750 | 37800 | 37750 | 1579 |
| 638 | 20230607 | 102600 | 6663677900 | 37800 | 37750 | 37800 | 37750 | 1124 |
| 639 | 20230607 | 102500 | 6621245500 | 37750 | 37850 | 37850 | 37750 | 956 |
| 640 | 20230607 | 102400 | 6585109000 | 37850 | 37850 | 37850 | 37850 | 115 |
| 641 | 20230607 | 102300 | 6580756250 | 37850 | 37850 | 37850 | 37850 | 1833 |
| 642 | 20230607 | 102200 | 6511377200 | 37900 | 37900 | 37900 | 37850 | 29 |
| 643 | 20230607 | 102100 | 6510278150 | 37900 | 37850 | 37900 | 37850 | 41 |
| 644 | 20230607 | 102000 | 6508724750 | 37850 | 37800 | 37850 | 37800 | 889 |
| 645 | 20230607 | 101900 | 6475080500 | 37800 | 37800 | 37850 | 37800 | 686 |
| 646 | 20230607 | 101800 | 6449143650 | 37800 | 37850 | 37850 | 37800 | 1358 |
| 647 | 20230607 | 101700 | 6397743650 | 37850 | 37800 | 37850 | 37800 | 1311 |
| 648 | 20230607 | 101600 | 6348184350 | 37800 | 37800 | 37850 | 37800 | 369 |
| 649 | 20230607 | 101500 | 6334231000 | 37800 | 37850 | 37850 | 37800 | 46 |
| 650 | 20230607 | 101400 | 6332491450 | 37850 | 37800 | 37850 | 37800 | 668 |
| 651 | 20230607 | 101300 | 6307234700 | 37850 | 37800 | 37850 | 37800 | 882 |
| 652 | 20230607 | 101200 | 6273889900 | 37850 | 37850 | 37850 | 37800 | 495 |
| 653 | 20230607 | 101100 | 6255154650 | 37900 | 37900 | 37900 | 37800 | 5477 |
| 654 | 20230607 | 101000 | 6047801250 | 37900 | 37900 | 37900 | 37900 | 1521 |
| 655 | 20230607 | 100900 | 5990155350 | 37850 | 37900 | 37900 | 37850 | 149 |
| 656 | 20230607 | 100800 | 5984508550 | 37900 | 37850 | 37900 | 37850 | 466 |
| 657 | 20230607 | 100700 | 5966865000 | 37850 | 38000 | 38000 | 37850 | 10416 |
| 658 | 20230607 | 100600 | 5571698000 | 38000 | 37950 | 38000 | 37950 | 574 |
| 659 | 20230607 | 100500 | 5549888600 | 38000 | 37950 | 38000 | 37950 | 717 |
| 660 | 20230607 | 100400 | 5522654450 | 37950 | 38000 | 38000 | 37950 | 531 |
| 661 | 20230607 | 100300 | 5502484700 | 38000 | 37950 | 38000 | 37900 | 3423 |
| 662 | 20230607 | 100200 | 5372571250 | 37950 | 37900 | 37950 | 37900 | 1358 |
| 663 | 20230607 | 100100 | 5321102700 | 37900 | 37850 | 37900 | 37850 | 347 |
| 664 | 20230607 | 100000 | 5307961450 | 37900 | 37850 | 37900 | 37850 | 307 |
| 665 | 20230607 | 095900 | 5296334600 | 37900 | 37850 | 37900 | 37850 | 278 |
| 666 | 20230607 | 095800 | 5285806300 | 37900 | 37900 | 37900 | 37850 | 202 |
| 667 | 20230607 | 095700 | 5278150550 | 37900 | 37900 | 37900 | 37850 | 2022 |
| 668 | 20230607 | 095600 | 5201606450 | 37850 | 37900 | 37900 | 37850 | 578 |
| 669 | 20230607 | 095500 | 5179705100 | 37850 | 37900 | 37950 | 37850 | 1383 |
| 670 | 20230607 | 095400 | 5127284200 | 37950 | 37900 | 37950 | 37850 | 2424 |
| 671 | 20230607 | 095300 | 5035426150 | 37900 | 37900 | 37900 | 37850 | 707 |
| 672 | 20230607 | 095200 | 5008638400 | 37850 | 37850 | 37900 | 37850 | 280 |
| 673 | 20230607 | 095100 | 4998034750 | 37850 | 37850 | 37850 | 37800 | 380 |
| 674 | 20230607 | 095000 | 4983658250 | 37850 | 37850 | 37850 | 37800 | 434 |
| 675 | 20230607 | 094900 | 4967251350 | 37850 | 37850 | 37850 | 37800 | 744 |
| 676 | 20230607 | 094800 | 4939105950 | 37800 | 37800 | 37800 | 37800 | 1254 |
| 677 | 20230607 | 094700 | 4891704750 | 37850 | 37800 | 37850 | 37800 | 1250 |
| 678 | 20230607 | 094600 | 4844436500 | 37850 | 37850 | 37850 | 37800 | 309 |
| 679 | 20230607 | 094500 | 4832741350 | 37850 | 37850 | 37850 | 37800 | 698 |
| 680 | 20230607 | 094400 | 4806332650 | 37850 | 37900 | 37900 | 37850 | 1271 |
| 681 | 20230607 | 094300 | 4758222650 | 37900 | 37850 | 37900 | 37850 | 209 |
| 682 | 20230607 | 094200 | 4750311900 | 37850 | 37800 | 37850 | 37800 | 907 |
| 683 | 20230607 | 094100 | 4716008900 | 37800 | 37900 | 37900 | 37800 | 887 |
| 684 | 20230607 | 094000 | 4682439550 | 37850 | 37950 | 37950 | 37850 | 2779 |
| 685 | 20230607 | 093900 | 4577183100 | 37900 | 37850 | 37900 | 37850 | 1186 |
| 686 | 20230607 | 093800 | 4532234550 | 37850 | 37950 | 37950 | 37850 | 650 |
| 687 | 20230607 | 093700 | 4507613750 | 37900 | 37900 | 37900 | 37900 | 960 |
| 688 | 20230607 | 093600 | 4471229750 | 37900 | 37900 | 37950 | 37900 | 1273 |
| 689 | 20230607 | 093500 | 4422977150 | 37900 | 37850 | 37900 | 37850 | 211 |
| 690 | 20230607 | 093400 | 4414981350 | 37900 | 37900 | 37950 | 37900 | 1334 |
| 691 | 20230607 | 093300 | 4364415600 | 37900 | 37900 | 37950 | 37850 | 1797 |
| 692 | 20230607 | 093200 | 4296307600 | 37900 | 37950 | 37950 | 37850 | 2092 |
| 693 | 20230607 | 093100 | 4217017850 | 37950 | 37850 | 37950 | 37850 | 2137 |
| 694 | 20230607 | 093000 | 4136072500 | 37850 | 37800 | 37850 | 37800 | 1173 |
| 695 | 20230607 | 092900 | 4091680200 | 37850 | 37800 | 37850 | 37800 | 199 |
| 696 | 20230607 | 092800 | 4084156000 | 37800 | 37800 | 37800 | 37750 | 2965 |
| 697 | 20230607 | 092700 | 3972084000 | 37800 | 37700 | 37800 | 37700 | 258 |
| 698 | 20230607 | 092600 | 3962345300 | 37800 | 37750 | 37800 | 37700 | 959 |
| 699 | 20230607 | 092500 | 3926140600 | 37800 | 37900 | 37900 | 37750 | 5838 |
| 700 | 20230607 | 092400 | 3704981200 | 37900 | 37650 | 37900 | 37650 | 5899 |
| 701 | 20230607 | 092300 | 3482116000 | 37700 | 37700 | 37700 | 37650 | 173 |
| 702 | 20230607 | 092200 | 3475596450 | 37700 | 37700 | 37700 | 37650 | 335 |
| 703 | 20230607 | 092100 | 3462980900 | 37650 | 37650 | 37700 | 37650 | 1518 |
| 704 | 20230607 | 092000 | 3405824950 | 37650 | 37650 | 37700 | 37650 | 1779 |
| 705 | 20230607 | 091900 | 3338845550 | 37650 | 37700 | 37700 | 37650 | 105 |
| 706 | 20230607 | 091800 | 3334890000 | 37650 | 37650 | 37700 | 37650 | 1368 |
| 707 | 20230607 | 091700 | 3283384750 | 37650 | 37650 | 37700 | 37600 | 607 |
| 708 | 20230607 | 091600 | 3260531850 | 37650 | 37600 | 37650 | 37600 | 1001 |
| 709 | 20230607 | 091500 | 3222894100 | 37600 | 37700 | 37700 | 37600 | 5577 |
| 710 | 20230607 | 091400 | 3012769450 | 37700 | 37700 | 37750 | 37700 | 558 |
| 711 | 20230607 | 091300 | 2991713000 | 37700 | 37650 | 37750 | 37650 | 1589 |
| 712 | 20230607 | 091200 | 2931806100 | 37650 | 37700 | 37700 | 37650 | 739 |
| 713 | 20230607 | 091100 | 2903976050 | 37650 | 37650 | 37700 | 37600 | 537 |
| 714 | 20230607 | 091000 | 2883757750 | 37650 | 37550 | 37700 | 37550 | 5099 |
| 715 | 20230607 | 090900 | 2692053400 | 37600 | 37700 | 37700 | 37550 | 3129 |
| 716 | 20230607 | 090800 | 2574296350 | 37700 | 37500 | 37700 | 37500 | 4338 |
| 717 | 20230607 | 090700 | 2410928150 | 37450 | 37500 | 37650 | 37450 | 5689 |
| 718 | 20230607 | 090600 | 2197629450 | 37500 | 37400 | 37600 | 37400 | 6030 |
| 719 | 20230607 | 090500 | 1971688950 | 37400 | 37250 | 37450 | 37150 | 7197 |
| 720 | 20230607 | 090400 | 1702969150 | 37250 | 37500 | 37500 | 37150 | 14249 |
| 721 | 20230607 | 090300 | 1171463250 | 37400 | 37650 | 37750 | 37400 | 9983 |
| 722 | 20230607 | 090200 | 796386750 | 37700 | 37850 | 37850 | 37600 | 2142 |
| 723 | 20230607 | 090100 | 715640300 | 37800 | 37850 | 38000 | 37350 | 9899 |
| 724 | 20230607 | 090000 | 342550450 | 37800 | 37800 | 37800 | 37650 | 9062 |