32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 14942 |
| 3 | 20240926 | 184400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240926 | 184300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240926 | 184200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240926 | 184100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240926 | 184000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240926 | 183900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240926 | 183800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240926 | 183700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240926 | 183600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240926 | 183500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240926 | 183400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240926 | 183300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240926 | 183200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240926 | 183100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240926 | 183000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240926 | 182900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240926 | 182800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240926 | 182700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240926 | 182600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240926 | 182500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240926 | 182400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240926 | 182300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240926 | 182200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240926 | 182100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240926 | 182000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240926 | 181900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240926 | 181800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240926 | 181700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240926 | 181600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240926 | 181500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 14942 |
| 33 | 20240926 | 181400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240926 | 181300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240926 | 181200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240926 | 181100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240926 | 181000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240926 | 180900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240926 | 180800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240926 | 180700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240926 | 180600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240926 | 180500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240926 | 180400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240926 | 180300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240926 | 180200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240926 | 180100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240926 | 180000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240926 | 175900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240926 | 175800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240926 | 175700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240926 | 175600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240926 | 175500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240926 | 175400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240926 | 175300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240926 | 175200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240926 | 175100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240926 | 175000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240926 | 174900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240926 | 174800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240926 | 174700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240926 | 174600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240926 | 174500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 14942 |
| 63 | 20240926 | 174400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240926 | 174300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240926 | 174200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240926 | 174100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240926 | 174000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240926 | 173900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240926 | 173800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240926 | 173700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240926 | 173600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240926 | 173500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240926 | 173400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240926 | 173300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240926 | 173200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240926 | 173100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240926 | 173000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240926 | 172900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240926 | 172800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240926 | 172700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240926 | 172600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240926 | 172500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240926 | 172400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240926 | 172300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240926 | 172200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240926 | 172100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240926 | 172000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240926 | 171900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240926 | 171800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240926 | 171700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240926 | 171600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240926 | 171500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 14942 |
| 93 | 20240926 | 171400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240926 | 171300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240926 | 171200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240926 | 171100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240926 | 171000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240926 | 170900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240926 | 170800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240926 | 170700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240926 | 170600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240926 | 170500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240926 | 170400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240926 | 170300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240926 | 170200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240926 | 170100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240926 | 170000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240926 | 165900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240926 | 165800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240926 | 165700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240926 | 165600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240926 | 165500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240926 | 165400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240926 | 165300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240926 | 165200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240926 | 165100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240926 | 165000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240926 | 164900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240926 | 164800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240926 | 164700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240926 | 164600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240926 | 164500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 14942 |
| 123 | 20240926 | 164400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240926 | 164300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240926 | 164200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240926 | 164100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240926 | 164000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240926 | 163900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240926 | 163800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240926 | 163700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240926 | 163600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240926 | 163500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240926 | 163400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240926 | 163300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240926 | 163200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240926 | 163100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240926 | 163000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240926 | 162900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240926 | 162800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240926 | 162700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240926 | 162600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240926 | 162500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240926 | 162400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240926 | 162300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240926 | 162200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240926 | 162100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240926 | 162000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240926 | 161900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240926 | 161800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240926 | 161700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240926 | 161600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240926 | 161500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 14942 |
| 153 | 20240926 | 161400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240926 | 161300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240926 | 161200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240926 | 161100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240926 | 161000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240926 | 160900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240926 | 160800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240926 | 160700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240926 | 160600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240926 | 160500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240926 | 160400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240926 | 160300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240926 | 160200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240926 | 160100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240926 | 160000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240926 | 155900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240926 | 155800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240926 | 155700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240926 | 155600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240926 | 155500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240926 | 155400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240926 | 155300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240926 | 155200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240926 | 155100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240926 | 155000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240926 | 154900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240926 | 154800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240926 | 154700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240926 | 154600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240926 | 154500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 14942 |
| 183 | 20240926 | 154400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240926 | 154300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240926 | 154200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240926 | 154100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240926 | 154000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240926 | 153900 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240926 | 153800 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240926 | 153700 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240926 | 153600 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240926 | 153500 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240926 | 153400 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240926 | 153300 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240926 | 153200 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240926 | 153100 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240926 | 153000 | 14603664300 | 29700 | 29700 | 29700 | 29700 | 14942 |
| 198 | 20240926 | 152900 | 14159886900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240926 | 152800 | 14159886900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240926 | 152700 | 14159886900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240926 | 152600 | 14159886900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240926 | 152500 | 14159886900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240926 | 152400 | 14159886900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240926 | 152300 | 14159886900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240926 | 152200 | 14159886900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240926 | 152100 | 14159886900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240926 | 152000 | 14159886900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240926 | 151900 | 14159886900 | 29700 | 29600 | 29700 | 29500 | 2531 |
| 209 | 20240926 | 151800 | 14084874700 | 29600 | 29600 | 29650 | 29550 | 3347 |
| 210 | 20240926 | 151700 | 13985892150 | 29600 | 29650 | 29650 | 29600 | 1173 |
| 211 | 20240926 | 151600 | 13951151750 | 29650 | 29650 | 29650 | 29600 | 1504 |
| 212 | 20240926 | 151500 | 13906574000 | 29650 | 29600 | 29650 | 29600 | 3154 |
| 213 | 20240926 | 151400 | 13813110800 | 29650 | 29650 | 29650 | 29650 | 1109 |
| 214 | 20240926 | 151300 | 13780228950 | 29650 | 29600 | 29650 | 29550 | 1667 |
| 215 | 20240926 | 151200 | 13730876000 | 29600 | 29650 | 29650 | 29550 | 3568 |
| 216 | 20240926 | 151100 | 13625241950 | 29650 | 29650 | 29650 | 29600 | 1895 |
| 217 | 20240926 | 151000 | 13569075050 | 29650 | 29650 | 29650 | 29550 | 1281 |
| 218 | 20240926 | 150900 | 13531115850 | 29650 | 29600 | 29650 | 29550 | 1232 |
| 219 | 20240926 | 150800 | 13494631050 | 29600 | 29600 | 29650 | 29550 | 1266 |
| 220 | 20240926 | 150700 | 13457123500 | 29650 | 29600 | 29650 | 29500 | 4148 |
| 221 | 20240926 | 150600 | 13334342100 | 29600 | 29550 | 29650 | 29550 | 2655 |
| 222 | 20240926 | 150500 | 13255759500 | 29500 | 29600 | 29600 | 29500 | 1956 |
| 223 | 20240926 | 150400 | 13197960000 | 29600 | 29600 | 29600 | 29550 | 2368 |
| 224 | 20240926 | 150300 | 13127869800 | 29600 | 29550 | 29600 | 29550 | 1279 |
| 225 | 20240926 | 150200 | 13090013550 | 29550 | 29600 | 29600 | 29500 | 2668 |
| 226 | 20240926 | 150100 | 13011143450 | 29550 | 29600 | 29600 | 29550 | 1193 |
| 227 | 20240926 | 150000 | 12975852500 | 29600 | 29550 | 29600 | 29450 | 1833 |
| 228 | 20240926 | 145900 | 12921669300 | 29550 | 29550 | 29550 | 29500 | 1691 |
| 229 | 20240926 | 145800 | 12871709500 | 29550 | 29500 | 29550 | 29500 | 940 |
| 230 | 20240926 | 145700 | 12843947300 | 29500 | 29550 | 29550 | 29450 | 1519 |
| 231 | 20240926 | 145600 | 12799102800 | 29550 | 29500 | 29550 | 29500 | 1068 |
| 232 | 20240926 | 145500 | 12767564900 | 29500 | 29500 | 29550 | 29500 | 4128 |
| 233 | 20240926 | 145400 | 12645613900 | 29500 | 29500 | 29550 | 29450 | 497 |
| 234 | 20240926 | 145300 | 12630954050 | 29450 | 29500 | 29500 | 29450 | 547 |
| 235 | 20240926 | 145200 | 12614825050 | 29500 | 29500 | 29500 | 29450 | 334 |
| 236 | 20240926 | 145100 | 12604972450 | 29500 | 29500 | 29500 | 29450 | 561 |
| 237 | 20240926 | 145000 | 12588429400 | 29500 | 29500 | 29500 | 29450 | 287 |
| 238 | 20240926 | 144900 | 12579964950 | 29500 | 29500 | 29500 | 29450 | 546 |
| 239 | 20240926 | 144800 | 12563858000 | 29500 | 29500 | 29500 | 29450 | 871 |
| 240 | 20240926 | 144700 | 12538170450 | 29500 | 29500 | 29500 | 29450 | 591 |
| 241 | 20240926 | 144600 | 12520736000 | 29450 | 29500 | 29500 | 29450 | 588 |
| 242 | 20240926 | 144500 | 12503393750 | 29500 | 29500 | 29500 | 29450 | 1707 |
| 243 | 20240926 | 144400 | 12453095900 | 29500 | 29550 | 29550 | 29450 | 2249 |
| 244 | 20240926 | 144300 | 12386709750 | 29550 | 29500 | 29550 | 29450 | 6635 |
| 245 | 20240926 | 144200 | 12190946950 | 29500 | 29450 | 29500 | 29400 | 2261 |
| 246 | 20240926 | 144100 | 12124365500 | 29450 | 29400 | 29450 | 29400 | 672 |
| 247 | 20240926 | 144000 | 12104584850 | 29400 | 29450 | 29450 | 29350 | 649 |
| 248 | 20240926 | 143900 | 12085502100 | 29400 | 29400 | 29450 | 29400 | 723 |
| 249 | 20240926 | 143800 | 12064241000 | 29350 | 29450 | 29450 | 29350 | 480 |
| 250 | 20240926 | 143700 | 12050141050 | 29350 | 29400 | 29450 | 29350 | 1029 |
| 251 | 20240926 | 143600 | 12019867700 | 29450 | 29450 | 29450 | 29400 | 1412 |
| 252 | 20240926 | 143500 | 11978353200 | 29450 | 29400 | 29450 | 29400 | 363 |
| 253 | 20240926 | 143400 | 11967664900 | 29400 | 29450 | 29450 | 29400 | 773 |
| 254 | 20240926 | 143300 | 11944911950 | 29450 | 29450 | 29450 | 29450 | 362 |
| 255 | 20240926 | 143200 | 11934251050 | 29450 | 29450 | 29450 | 29450 | 247 |
| 256 | 20240926 | 143100 | 11926976900 | 29400 | 29450 | 29450 | 29400 | 465 |
| 257 | 20240926 | 143000 | 11913304650 | 29450 | 29450 | 29450 | 29400 | 441 |
| 258 | 20240926 | 142900 | 11900317600 | 29400 | 29400 | 29400 | 29350 | 199 |
| 259 | 20240926 | 142800 | 11894467150 | 29400 | 29400 | 29400 | 29400 | 204 |
| 260 | 20240926 | 142700 | 11888469550 | 29400 | 29450 | 29450 | 29400 | 1287 |
| 261 | 20240926 | 142600 | 11850615000 | 29450 | 29400 | 29450 | 29350 | 442 |
| 262 | 20240926 | 142500 | 11837617950 | 29450 | 29400 | 29450 | 29400 | 542 |
| 263 | 20240926 | 142400 | 11821681300 | 29400 | 29400 | 29400 | 29350 | 411 |
| 264 | 20240926 | 142300 | 11809598050 | 29400 | 29400 | 29450 | 29350 | 540 |
| 265 | 20240926 | 142200 | 11793730450 | 29400 | 29350 | 29400 | 29350 | 79 |
| 266 | 20240926 | 142100 | 11791410600 | 29400 | 29400 | 29450 | 29350 | 625 |
| 267 | 20240926 | 142000 | 11773037400 | 29450 | 29400 | 29450 | 29350 | 796 |
| 268 | 20240926 | 141900 | 11749637850 | 29400 | 29400 | 29400 | 29350 | 275 |
| 269 | 20240926 | 141800 | 11741556650 | 29400 | 29400 | 29400 | 29350 | 513 |
| 270 | 20240926 | 141700 | 11726474850 | 29400 | 29450 | 29450 | 29300 | 4596 |
| 271 | 20240926 | 141600 | 11591365800 | 29450 | 29400 | 29450 | 29350 | 685 |
| 272 | 20240926 | 141500 | 11571223650 | 29350 | 29400 | 29400 | 29350 | 958 |
| 273 | 20240926 | 141400 | 11543070750 | 29400 | 29400 | 29400 | 29350 | 278 |
| 274 | 20240926 | 141300 | 11534897650 | 29400 | 29400 | 29400 | 29400 | 214 |
| 275 | 20240926 | 141200 | 11528606050 | 29400 | 29350 | 29400 | 29300 | 960 |
| 276 | 20240926 | 141100 | 11500430150 | 29350 | 29300 | 29350 | 29300 | 1516 |
| 277 | 20240926 | 141000 | 11455935600 | 29350 | 29350 | 29350 | 29350 | 10 |
| 278 | 20240926 | 140900 | 11455642100 | 29300 | 29350 | 29350 | 29300 | 695 |
| 279 | 20240926 | 140800 | 11435254150 | 29350 | 29350 | 29350 | 29300 | 606 |
| 280 | 20240926 | 140700 | 11417470150 | 29350 | 29300 | 29350 | 29300 | 136 |
| 281 | 20240926 | 140600 | 11413479100 | 29350 | 29300 | 29350 | 29300 | 507 |
| 282 | 20240926 | 140500 | 11398613050 | 29300 | 29350 | 29350 | 29300 | 293 |
| 283 | 20240926 | 140400 | 11390015050 | 29350 | 29250 | 29400 | 29250 | 520 |
| 284 | 20240926 | 140300 | 11374768850 | 29400 | 29250 | 29400 | 29250 | 294 |
| 285 | 20240926 | 140200 | 11366154600 | 29250 | 29400 | 29400 | 29250 | 237 |
| 286 | 20240926 | 140100 | 11359207800 | 29400 | 29300 | 29400 | 29250 | 659 |
| 287 | 20240926 | 140000 | 11339899450 | 29300 | 29400 | 29400 | 29300 | 692 |
| 288 | 20240926 | 135900 | 11319586650 | 29400 | 29300 | 29400 | 29300 | 361 |
| 289 | 20240926 | 135800 | 11308993750 | 29350 | 29350 | 29400 | 29250 | 333 |
| 290 | 20240926 | 135700 | 11299239400 | 29350 | 29300 | 29350 | 29300 | 857 |
| 291 | 20240926 | 135600 | 11274111300 | 29250 | 29250 | 29300 | 29250 | 2502 |
| 292 | 20240926 | 135500 | 11200925250 | 29300 | 29300 | 29300 | 29250 | 422 |
| 293 | 20240926 | 135400 | 11188566600 | 29300 | 29300 | 29350 | 29300 | 518 |
| 294 | 20240926 | 135300 | 11173388700 | 29300 | 29250 | 29300 | 29250 | 185 |
| 295 | 20240926 | 135200 | 11167971300 | 29250 | 29300 | 29350 | 29250 | 417 |
| 296 | 20240926 | 135100 | 11155760150 | 29300 | 29350 | 29350 | 29250 | 197 |
| 297 | 20240926 | 135000 | 11149988400 | 29350 | 29300 | 29350 | 29250 | 928 |
| 298 | 20240926 | 134900 | 11122804700 | 29300 | 29300 | 29350 | 29300 | 268 |
| 299 | 20240926 | 134800 | 11114942450 | 29350 | 29300 | 29350 | 29300 | 160 |
| 300 | 20240926 | 134700 | 11110249300 | 29300 | 29400 | 29400 | 29300 | 640 |
| 301 | 20240926 | 134600 | 11091465200 | 29300 | 29300 | 29350 | 29300 | 640 |
| 302 | 20240926 | 134500 | 11072707650 | 29350 | 29400 | 29400 | 29300 | 945 |
| 303 | 20240926 | 134400 | 11045012950 | 29300 | 29400 | 29400 | 29300 | 422 |
| 304 | 20240926 | 134300 | 11032628600 | 29400 | 29350 | 29400 | 29300 | 464 |
| 305 | 20240926 | 134200 | 11019005100 | 29350 | 29350 | 29400 | 29300 | 2761 |
| 306 | 20240926 | 134100 | 10937961400 | 29300 | 29350 | 29350 | 29300 | 348 |
| 307 | 20240926 | 134000 | 10927759350 | 29350 | 29350 | 29350 | 29300 | 28 |
| 308 | 20240926 | 133900 | 10926937600 | 29350 | 29350 | 29350 | 29300 | 797 |
| 309 | 20240926 | 133800 | 10903551250 | 29350 | 29300 | 29350 | 29250 | 600 |
| 310 | 20240926 | 133700 | 10885972750 | 29300 | 29350 | 29350 | 29300 | 852 |
| 311 | 20240926 | 133600 | 10860973650 | 29300 | 29350 | 29350 | 29300 | 749 |
| 312 | 20240926 | 133500 | 10839002750 | 29300 | 29300 | 29350 | 29300 | 1373 |
| 313 | 20240926 | 133400 | 10798759450 | 29350 | 29300 | 29350 | 29300 | 322 |
| 314 | 20240926 | 133300 | 10789317550 | 29300 | 29350 | 29350 | 29300 | 458 |
| 315 | 20240926 | 133200 | 10775886150 | 29350 | 29350 | 29350 | 29350 | 401 |
| 316 | 20240926 | 133100 | 10764116800 | 29350 | 29300 | 29350 | 29300 | 1178 |
| 317 | 20240926 | 133000 | 10729601250 | 29250 | 29250 | 29300 | 29200 | 2220 |
| 318 | 20240926 | 132900 | 10664691950 | 29250 | 29200 | 29250 | 29200 | 476 |
| 319 | 20240926 | 132800 | 10650782750 | 29200 | 29150 | 29200 | 29150 | 439 |
| 320 | 20240926 | 132700 | 10637970650 | 29200 | 29200 | 29200 | 29200 | 235 |
| 321 | 20240926 | 132600 | 10631108650 | 29200 | 29200 | 29200 | 29150 | 354 |
| 322 | 20240926 | 132500 | 10620775650 | 29150 | 29200 | 29200 | 29150 | 430 |
| 323 | 20240926 | 132400 | 10608228150 | 29200 | 29150 | 29200 | 29150 | 241 |
| 324 | 20240926 | 132300 | 10601197100 | 29150 | 29200 | 29250 | 29150 | 5736 |
| 325 | 20240926 | 132200 | 10433704650 | 29200 | 29250 | 29300 | 29200 | 444 |
| 326 | 20240926 | 132100 | 10420723000 | 29250 | 29200 | 29300 | 29200 | 587 |
| 327 | 20240926 | 132000 | 10403552750 | 29250 | 29250 | 29250 | 29200 | 190 |
| 328 | 20240926 | 131900 | 10397996250 | 29250 | 29250 | 29250 | 29200 | 488 |
| 329 | 20240926 | 131800 | 10383729850 | 29250 | 29250 | 29250 | 29200 | 534 |
| 330 | 20240926 | 131700 | 10368112550 | 29250 | 29250 | 29250 | 29200 | 395 |
| 331 | 20240926 | 131600 | 10356559600 | 29300 | 29300 | 29300 | 29200 | 937 |
| 332 | 20240926 | 131500 | 10329157100 | 29300 | 29250 | 29300 | 29250 | 1400 |
| 333 | 20240926 | 131400 | 10288199550 | 29250 | 29250 | 29250 | 29200 | 1791 |
| 334 | 20240926 | 131300 | 10235815750 | 29300 | 29300 | 29300 | 29250 | 188 |
| 335 | 20240926 | 131200 | 10230308950 | 29300 | 29300 | 29300 | 29250 | 209 |
| 336 | 20240926 | 131100 | 10224186150 | 29300 | 29300 | 29300 | 29250 | 704 |
| 337 | 20240926 | 131000 | 10203566550 | 29300 | 29300 | 29300 | 29250 | 337 |
| 338 | 20240926 | 130900 | 10193693600 | 29300 | 29350 | 29350 | 29300 | 294 |
| 339 | 20240926 | 130800 | 10185079050 | 29350 | 29300 | 29350 | 29300 | 809 |
| 340 | 20240926 | 130700 | 10161343100 | 29300 | 29350 | 29350 | 29250 | 244 |
| 341 | 20240926 | 130600 | 10154195850 | 29250 | 29350 | 29350 | 29250 | 701 |
| 342 | 20240926 | 130500 | 10133637800 | 29350 | 29300 | 29350 | 29300 | 263 |
| 343 | 20240926 | 130400 | 10125925950 | 29300 | 29350 | 29350 | 29300 | 764 |
| 344 | 20240926 | 130300 | 10103533550 | 29300 | 29300 | 29350 | 29300 | 248 |
| 345 | 20240926 | 130200 | 10096266450 | 29350 | 29350 | 29350 | 29300 | 685 |
| 346 | 20240926 | 130100 | 10076182700 | 29350 | 29350 | 29350 | 29300 | 176 |
| 347 | 20240926 | 130000 | 10071018650 | 29350 | 29350 | 29350 | 29300 | 281 |
| 348 | 20240926 | 125900 | 10062778950 | 29350 | 29350 | 29350 | 29300 | 1985 |
| 349 | 20240926 | 125800 | 10004591300 | 29350 | 29350 | 29400 | 29350 | 400 |
| 350 | 20240926 | 125700 | 9992848600 | 29350 | 29350 | 29400 | 29300 | 1332 |
| 351 | 20240926 | 125600 | 9953759200 | 29400 | 29400 | 29400 | 29400 | 322 |
| 352 | 20240926 | 125500 | 9944292400 | 29400 | 29400 | 29400 | 29400 | 526 |
| 353 | 20240926 | 125400 | 9928828000 | 29400 | 29400 | 29400 | 29350 | 359 |
| 354 | 20240926 | 125300 | 9918280100 | 29400 | 29400 | 29400 | 29400 | 126 |
| 355 | 20240926 | 125200 | 9914575700 | 29400 | 29400 | 29450 | 29350 | 502 |
| 356 | 20240926 | 125100 | 9899816100 | 29400 | 29400 | 29400 | 29350 | 910 |
| 357 | 20240926 | 125000 | 9873070550 | 29400 | 29400 | 29400 | 29350 | 137 |
| 358 | 20240926 | 124900 | 9869042900 | 29400 | 29400 | 29400 | 29350 | 270 |
| 359 | 20240926 | 124800 | 9861110600 | 29400 | 29400 | 29400 | 29400 | 693 |
| 360 | 20240926 | 124700 | 9840736400 | 29400 | 29350 | 29450 | 29350 | 532 |
| 361 | 20240926 | 124600 | 9825089050 | 29400 | 29400 | 29450 | 29350 | 689 |
| 362 | 20240926 | 124500 | 9804838800 | 29400 | 29350 | 29400 | 29350 | 622 |
| 363 | 20240926 | 124400 | 9786577200 | 29400 | 29400 | 29400 | 29350 | 247 |
| 364 | 20240926 | 124300 | 9779317500 | 29400 | 29350 | 29400 | 29350 | 410 |
| 365 | 20240926 | 124200 | 9767271900 | 29400 | 29400 | 29400 | 29400 | 301 |
| 366 | 20240926 | 124100 | 9758422500 | 29400 | 29400 | 29400 | 29400 | 1300 |
| 367 | 20240926 | 124000 | 9720202500 | 29400 | 29400 | 29400 | 29350 | 791 |
| 368 | 20240926 | 123900 | 9696960400 | 29400 | 29400 | 29400 | 29400 | 306 |
| 369 | 20240926 | 123800 | 9687964000 | 29400 | 29350 | 29400 | 29350 | 296 |
| 370 | 20240926 | 123700 | 9679267800 | 29350 | 29350 | 29400 | 29350 | 1566 |
| 371 | 20240926 | 123600 | 9633281250 | 29400 | 29400 | 29400 | 29400 | 188 |
| 372 | 20240926 | 123500 | 9627754050 | 29400 | 29400 | 29450 | 29350 | 322 |
| 373 | 20240926 | 123400 | 9618287300 | 29400 | 29400 | 29400 | 29400 | 636 |
| 374 | 20240926 | 123300 | 9599588900 | 29400 | 29400 | 29400 | 29350 | 421 |
| 375 | 20240926 | 123200 | 9587213550 | 29400 | 29400 | 29400 | 29350 | 695 |
| 376 | 20240926 | 123100 | 9566788550 | 29400 | 29400 | 29400 | 29350 | 238 |
| 377 | 20240926 | 123000 | 9559791400 | 29400 | 29400 | 29400 | 29400 | 636 |
| 378 | 20240926 | 122900 | 9541093000 | 29400 | 29400 | 29400 | 29350 | 504 |
| 379 | 20240926 | 122800 | 9526285800 | 29400 | 29400 | 29400 | 29350 | 114 |
| 380 | 20240926 | 122700 | 9522934300 | 29350 | 29350 | 29400 | 29350 | 549 |
| 381 | 20240926 | 122600 | 9506796900 | 29350 | 29400 | 29400 | 29350 | 582 |
| 382 | 20240926 | 122500 | 9489692750 | 29400 | 29400 | 29400 | 29350 | 541 |
| 383 | 20240926 | 122400 | 9473801600 | 29400 | 29350 | 29400 | 29350 | 290 |
| 384 | 20240926 | 122300 | 9465283650 | 29400 | 29400 | 29400 | 29350 | 714 |
| 385 | 20240926 | 122200 | 9444306450 | 29400 | 29400 | 29400 | 29350 | 405 |
| 386 | 20240926 | 122100 | 9432402550 | 29350 | 29400 | 29400 | 29350 | 441 |
| 387 | 20240926 | 122000 | 9419452800 | 29400 | 29400 | 29400 | 29350 | 501 |
| 388 | 20240926 | 121900 | 9404723650 | 29400 | 29450 | 29450 | 29400 | 849 |
| 389 | 20240926 | 121800 | 9379756150 | 29400 | 29450 | 29450 | 29400 | 362 |
| 390 | 20240926 | 121700 | 9369111300 | 29450 | 29450 | 29450 | 29400 | 476 |
| 391 | 20240926 | 121600 | 9355116350 | 29450 | 29450 | 29500 | 29400 | 395 |
| 392 | 20240926 | 121500 | 9343486100 | 29450 | 29450 | 29500 | 29450 | 677 |
| 393 | 20240926 | 121400 | 9323542850 | 29400 | 29400 | 29450 | 29400 | 187 |
| 394 | 20240926 | 121300 | 9318042700 | 29400 | 29450 | 29450 | 29400 | 978 |
| 395 | 20240926 | 121200 | 9289264050 | 29450 | 29450 | 29450 | 29400 | 571 |
| 396 | 20240926 | 121100 | 9272448350 | 29450 | 29450 | 29450 | 29400 | 206 |
| 397 | 20240926 | 121000 | 9266382100 | 29450 | 29450 | 29450 | 29400 | 193 |
| 398 | 20240926 | 120900 | 9260706250 | 29400 | 29400 | 29500 | 29400 | 246 |
| 399 | 20240926 | 120800 | 9253456550 | 29450 | 29500 | 29500 | 29400 | 1191 |
| 400 | 20240926 | 120700 | 9218373100 | 29500 | 29500 | 29550 | 29450 | 195 |
| 401 | 20240926 | 120600 | 9212628500 | 29500 | 29500 | 29500 | 29450 | 682 |
| 402 | 20240926 | 120500 | 9192511600 | 29500 | 29500 | 29500 | 29450 | 435 |
| 403 | 20240926 | 120400 | 9179679300 | 29450 | 29500 | 29500 | 29450 | 523 |
| 404 | 20240926 | 120300 | 9164257050 | 29500 | 29450 | 29500 | 29450 | 640 |
| 405 | 20240926 | 120200 | 9145402750 | 29400 | 29450 | 29500 | 29350 | 1628 |
| 406 | 20240926 | 120100 | 9097523750 | 29500 | 29450 | 29500 | 29450 | 645 |
| 407 | 20240926 | 120000 | 9078522000 | 29450 | 29450 | 29450 | 29400 | 352 |
| 408 | 20240926 | 115900 | 9068155700 | 29400 | 29450 | 29450 | 29400 | 672 |
| 409 | 20240926 | 115800 | 9048398350 | 29450 | 29450 | 29500 | 29400 | 1052 |
| 410 | 20240926 | 115700 | 9017431000 | 29450 | 29550 | 29550 | 29400 | 2093 |
| 411 | 20240926 | 115600 | 8955719550 | 29550 | 29500 | 29550 | 29500 | 603 |
| 412 | 20240926 | 115500 | 8937929350 | 29550 | 29550 | 29550 | 29500 | 717 |
| 413 | 20240926 | 115400 | 8916757150 | 29500 | 29550 | 29550 | 29500 | 660 |
| 414 | 20240926 | 115300 | 8897266100 | 29550 | 29500 | 29550 | 29500 | 211 |
| 415 | 20240926 | 115200 | 8891041200 | 29500 | 29550 | 29550 | 29500 | 286 |
| 416 | 20240926 | 115100 | 8882595150 | 29550 | 29500 | 29550 | 29500 | 611 |
| 417 | 20240926 | 115000 | 8864542550 | 29500 | 29500 | 29550 | 29500 | 673 |
| 418 | 20240926 | 114900 | 8844684400 | 29500 | 29500 | 29500 | 29450 | 332 |
| 419 | 20240926 | 114800 | 8834890550 | 29500 | 29450 | 29500 | 29450 | 286 |
| 420 | 20240926 | 114700 | 8826458950 | 29500 | 29500 | 29500 | 29450 | 644 |
| 421 | 20240926 | 114600 | 8807463150 | 29450 | 29450 | 29500 | 29400 | 1026 |
| 422 | 20240926 | 114500 | 8777280300 | 29450 | 29500 | 29500 | 29400 | 3328 |
| 423 | 20240926 | 114400 | 8679276400 | 29500 | 29500 | 29500 | 29450 | 878 |
| 424 | 20240926 | 114300 | 8653378450 | 29450 | 29450 | 29500 | 29450 | 175 |
| 425 | 20240926 | 114200 | 8648222500 | 29450 | 29500 | 29500 | 29450 | 1138 |
| 426 | 20240926 | 114100 | 8614666400 | 29500 | 29500 | 29550 | 29450 | 604 |
| 427 | 20240926 | 114000 | 8596848400 | 29450 | 29500 | 29550 | 29450 | 446 |
| 428 | 20240926 | 113900 | 8583692850 | 29550 | 29500 | 29550 | 29450 | 681 |
| 429 | 20240926 | 113800 | 8563611250 | 29500 | 29500 | 29500 | 29450 | 294 |
| 430 | 20240926 | 113700 | 8554938350 | 29500 | 29500 | 29500 | 29450 | 325 |
| 431 | 20240926 | 113600 | 8545356650 | 29500 | 29550 | 29550 | 29500 | 521 |
| 432 | 20240926 | 113500 | 8529980400 | 29500 | 29450 | 29550 | 29450 | 315 |
| 433 | 20240926 | 113400 | 8520686300 | 29500 | 29550 | 29550 | 29500 | 1704 |
| 434 | 20240926 | 113300 | 8470408550 | 29500 | 29550 | 29550 | 29500 | 385 |
| 435 | 20240926 | 113200 | 8459038150 | 29550 | 29500 | 29550 | 29500 | 433 |
| 436 | 20240926 | 113100 | 8446245550 | 29550 | 29500 | 29550 | 29500 | 510 |
| 437 | 20240926 | 113000 | 8431198450 | 29500 | 29500 | 29550 | 29500 | 443 |
| 438 | 20240926 | 112900 | 8418109500 | 29450 | 29500 | 29550 | 29450 | 597 |
| 439 | 20240926 | 112800 | 8400496000 | 29500 | 29450 | 29550 | 29450 | 1943 |
| 440 | 20240926 | 112700 | 8343175150 | 29500 | 29500 | 29500 | 29500 | 356 |
| 441 | 20240926 | 112600 | 8332673150 | 29450 | 29500 | 29500 | 29450 | 193 |
| 442 | 20240926 | 112500 | 8326979900 | 29450 | 29500 | 29500 | 29450 | 1476 |
| 443 | 20240926 | 112400 | 8283450800 | 29450 | 29500 | 29500 | 29450 | 387 |
| 444 | 20240926 | 112300 | 8272036600 | 29500 | 29450 | 29500 | 29450 | 339 |
| 445 | 20240926 | 112200 | 8262045300 | 29500 | 29450 | 29500 | 29450 | 1160 |
| 446 | 20240926 | 112100 | 8227838700 | 29450 | 29450 | 29500 | 29400 | 969 |
| 447 | 20240926 | 112000 | 8199302450 | 29450 | 29450 | 29450 | 29450 | 117 |
| 448 | 20240926 | 111900 | 8195856800 | 29450 | 29450 | 29500 | 29450 | 692 |
| 449 | 20240926 | 111800 | 8175476500 | 29400 | 29450 | 29450 | 29400 | 343 |
| 450 | 20240926 | 111700 | 8165375300 | 29450 | 29450 | 29450 | 29400 | 542 |
| 451 | 20240926 | 111600 | 8149423500 | 29400 | 29450 | 29450 | 29400 | 794 |
| 452 | 20240926 | 111500 | 8126041500 | 29500 | 29500 | 29500 | 29500 | 204 |
| 453 | 20240926 | 111400 | 8120023500 | 29450 | 29500 | 29500 | 29450 | 858 |
| 454 | 20240926 | 111300 | 8094724750 | 29500 | 29500 | 29500 | 29450 | 390 |
| 455 | 20240926 | 111200 | 8083221900 | 29500 | 29450 | 29500 | 29450 | 560 |
| 456 | 20240926 | 111100 | 8066715350 | 29450 | 29500 | 29500 | 29450 | 334 |
| 457 | 20240926 | 111000 | 8056862450 | 29500 | 29500 | 29500 | 29450 | 1717 |
| 458 | 20240926 | 110900 | 8006212650 | 29500 | 29500 | 29500 | 29450 | 443 |
| 459 | 20240926 | 110800 | 7993158350 | 29500 | 29450 | 29500 | 29450 | 388 |
| 460 | 20240926 | 110700 | 7981714300 | 29400 | 29500 | 29500 | 29400 | 384 |
| 461 | 20240926 | 110600 | 7970392400 | 29500 | 29500 | 29500 | 29450 | 1247 |
| 462 | 20240926 | 110500 | 7933634250 | 29450 | 29500 | 29550 | 29450 | 452 |
| 463 | 20240926 | 110400 | 7920302100 | 29550 | 29500 | 29550 | 29450 | 763 |
| 464 | 20240926 | 110300 | 7897792550 | 29500 | 29500 | 29500 | 29450 | 286 |
| 465 | 20240926 | 110200 | 7889361650 | 29500 | 29500 | 29500 | 29450 | 715 |
| 466 | 20240926 | 110100 | 7868273200 | 29500 | 29450 | 29500 | 29450 | 3349 |
| 467 | 20240926 | 110000 | 7769486200 | 29400 | 29500 | 29500 | 29400 | 634 |
| 468 | 20240926 | 105900 | 7750808650 | 29450 | 29450 | 29500 | 29400 | 1675 |
| 469 | 20240926 | 105800 | 7701491850 | 29450 | 29450 | 29450 | 29400 | 242 |
| 470 | 20240926 | 105700 | 7694373700 | 29450 | 29450 | 29500 | 29450 | 1601 |
| 471 | 20240926 | 105600 | 7647188100 | 29450 | 29400 | 29450 | 29400 | 2050 |
| 472 | 20240926 | 105500 | 7586821650 | 29400 | 29400 | 29400 | 29350 | 861 |
| 473 | 20240926 | 105400 | 7561517750 | 29400 | 29400 | 29400 | 29350 | 184 |
| 474 | 20240926 | 105300 | 7556111400 | 29400 | 29400 | 29400 | 29350 | 147 |
| 475 | 20240926 | 105200 | 7551790350 | 29400 | 29350 | 29400 | 29350 | 3189 |
| 476 | 20240926 | 105100 | 7458040650 | 29400 | 29350 | 29400 | 29350 | 1450 |
| 477 | 20240926 | 105000 | 7415471700 | 29300 | 29400 | 29400 | 29300 | 1193 |
| 478 | 20240926 | 104900 | 7380435250 | 29400 | 29350 | 29400 | 29300 | 1571 |
| 479 | 20240926 | 104800 | 7334324450 | 29300 | 29300 | 29350 | 29300 | 443 |
| 480 | 20240926 | 104700 | 7321342100 | 29300 | 29250 | 29350 | 29250 | 887 |
| 481 | 20240926 | 104600 | 7295356400 | 29250 | 29300 | 29300 | 29250 | 951 |
| 482 | 20240926 | 104500 | 7267492450 | 29300 | 29300 | 29300 | 29300 | 429 |
| 483 | 20240926 | 104400 | 7254922750 | 29300 | 29200 | 29300 | 29200 | 3571 |
| 484 | 20240926 | 104300 | 7150535200 | 29200 | 29200 | 29200 | 29150 | 571 |
| 485 | 20240926 | 104200 | 7133862050 | 29250 | 29250 | 29250 | 29200 | 621 |
| 486 | 20240926 | 104100 | 7115700750 | 29250 | 29250 | 29250 | 29200 | 469 |
| 487 | 20240926 | 104000 | 7101995950 | 29300 | 29250 | 29300 | 29200 | 194 |
| 488 | 20240926 | 103900 | 7096317150 | 29250 | 29350 | 29350 | 29200 | 2945 |
| 489 | 20240926 | 103800 | 7010127550 | 29300 | 29350 | 29350 | 29300 | 1821 |
| 490 | 20240926 | 103700 | 6956702200 | 29350 | 29300 | 29350 | 29300 | 1145 |
| 491 | 20240926 | 103600 | 6923133400 | 29300 | 29300 | 29350 | 29250 | 3142 |
| 492 | 20240926 | 103500 | 6831021550 | 29350 | 29350 | 29350 | 29300 | 1133 |
| 493 | 20240926 | 103400 | 6797770100 | 29300 | 29350 | 29350 | 29300 | 865 |
| 494 | 20240926 | 103300 | 6772385300 | 29300 | 29350 | 29350 | 29300 | 298 |
| 495 | 20240926 | 103200 | 6763649600 | 29350 | 29300 | 29350 | 29300 | 851 |
| 496 | 20240926 | 103100 | 6738711600 | 29300 | 29350 | 29350 | 29250 | 2065 |
| 497 | 20240926 | 103000 | 6678212150 | 29300 | 29350 | 29350 | 29250 | 4620 |
| 498 | 20240926 | 102900 | 6542841850 | 29350 | 29300 | 29350 | 29300 | 184 |
| 499 | 20240926 | 102800 | 6537446950 | 29300 | 29350 | 29350 | 29250 | 3290 |
| 500 | 20240926 | 102700 | 6441042900 | 29300 | 29300 | 29350 | 29300 | 688 |
| 501 | 20240926 | 102600 | 6420860750 | 29350 | 29350 | 29350 | 29250 | 3759 |
| 502 | 20240926 | 102500 | 6310707450 | 29350 | 29350 | 29400 | 29300 | 332 |
| 503 | 20240926 | 102400 | 6300965500 | 29300 | 29350 | 29350 | 29300 | 150 |
| 504 | 20240926 | 102300 | 6296565200 | 29350 | 29300 | 29400 | 29250 | 2644 |
| 505 | 20240926 | 102200 | 6219068800 | 29350 | 29350 | 29350 | 29300 | 314 |
| 506 | 20240926 | 102100 | 6209861600 | 29350 | 29300 | 29350 | 29300 | 2168 |
| 507 | 20240926 | 102000 | 6146236400 | 29300 | 29250 | 29300 | 29250 | 1470 |
| 508 | 20240926 | 101900 | 6103176950 | 29250 | 29250 | 29250 | 29250 | 980 |
| 509 | 20240926 | 101800 | 6074511950 | 29200 | 29200 | 29250 | 29150 | 1401 |
| 510 | 20240926 | 101700 | 6033604250 | 29200 | 29150 | 29200 | 29150 | 381 |
| 511 | 20240926 | 101600 | 6022479600 | 29200 | 29150 | 29200 | 29150 | 366 |
| 512 | 20240926 | 101500 | 6011802500 | 29150 | 29150 | 29200 | 29150 | 1342 |
| 513 | 20240926 | 101400 | 5972682850 | 29200 | 29150 | 29200 | 29150 | 526 |
| 514 | 20240926 | 101300 | 5957332900 | 29150 | 29150 | 29200 | 29100 | 181 |
| 515 | 20240926 | 101200 | 5952056350 | 29150 | 29050 | 29150 | 29050 | 749 |
| 516 | 20240926 | 101100 | 5930261900 | 29050 | 29050 | 29100 | 29050 | 192 |
| 517 | 20240926 | 101000 | 5924674900 | 29050 | 29200 | 29200 | 29050 | 548 |
| 518 | 20240926 | 100900 | 5908725950 | 29100 | 29100 | 29200 | 29100 | 572 |
| 519 | 20240926 | 100800 | 5892074050 | 29100 | 29150 | 29150 | 29050 | 2150 |
| 520 | 20240926 | 100700 | 5829488300 | 29150 | 29150 | 29150 | 29100 | 366 |
| 521 | 20240926 | 100600 | 5818820400 | 29150 | 29100 | 29150 | 29100 | 445 |
| 522 | 20240926 | 100500 | 5805857600 | 29100 | 29150 | 29200 | 29100 | 569 |
| 523 | 20240926 | 100400 | 5789273450 | 29100 | 29150 | 29150 | 29100 | 179 |
| 524 | 20240926 | 100300 | 5784058100 | 29150 | 29200 | 29200 | 29100 | 349 |
| 525 | 20240926 | 100200 | 5773884250 | 29200 | 29200 | 29200 | 29150 | 425 |
| 526 | 20240926 | 100100 | 5761488150 | 29150 | 29150 | 29200 | 29150 | 320 |
| 527 | 20240926 | 100000 | 5752158050 | 29150 | 29100 | 29200 | 29100 | 777 |
| 528 | 20240926 | 095900 | 5729526600 | 29100 | 29150 | 29150 | 29100 | 425 |
| 529 | 20240926 | 095800 | 5717141150 | 29150 | 29100 | 29200 | 29100 | 377 |
| 530 | 20240926 | 095700 | 5706142850 | 29150 | 29050 | 29150 | 29050 | 653 |
| 531 | 20240926 | 095600 | 5687132450 | 29100 | 29100 | 29150 | 29050 | 365 |
| 532 | 20240926 | 095500 | 5676510950 | 29150 | 29150 | 29150 | 29100 | 1073 |
| 533 | 20240926 | 095400 | 5645253600 | 29150 | 29150 | 29150 | 29100 | 222 |
| 534 | 20240926 | 095300 | 5638792250 | 29100 | 29200 | 29200 | 29050 | 7478 |
| 535 | 20240926 | 095200 | 5421145700 | 29200 | 29250 | 29250 | 29200 | 771 |
| 536 | 20240926 | 095100 | 5398616550 | 29250 | 29250 | 29300 | 29200 | 1726 |
| 537 | 20240926 | 095000 | 5348180500 | 29300 | 29250 | 29300 | 29250 | 665 |
| 538 | 20240926 | 094900 | 5328707400 | 29250 | 29300 | 29300 | 29250 | 281 |
| 539 | 20240926 | 094800 | 5320478800 | 29300 | 29300 | 29300 | 29250 | 232 |
| 540 | 20240926 | 094700 | 5313681500 | 29300 | 29250 | 29300 | 29150 | 1118 |
| 541 | 20240926 | 094600 | 5280974600 | 29150 | 29300 | 29300 | 29150 | 1563 |
| 542 | 20240926 | 094500 | 5235314650 | 29250 | 29250 | 29250 | 29150 | 3253 |
| 543 | 20240926 | 094400 | 5140276900 | 29250 | 29250 | 29300 | 29250 | 1070 |
| 544 | 20240926 | 094300 | 5108960450 | 29250 | 29250 | 29300 | 29200 | 712 |
| 545 | 20240926 | 094200 | 5088124300 | 29250 | 29300 | 29300 | 29250 | 553 |
| 546 | 20240926 | 094100 | 5071947750 | 29250 | 29300 | 29300 | 29250 | 1865 |
| 547 | 20240926 | 094000 | 5017383050 | 29300 | 29350 | 29400 | 29300 | 3539 |
| 548 | 20240926 | 093900 | 4913590000 | 29350 | 29300 | 29350 | 29250 | 432 |
| 549 | 20240926 | 093800 | 4900930550 | 29300 | 29400 | 29400 | 29300 | 1538 |
| 550 | 20240926 | 093700 | 4855825200 | 29400 | 29450 | 29450 | 29400 | 415 |
| 551 | 20240926 | 093600 | 4843620700 | 29450 | 29350 | 29450 | 29350 | 3262 |
| 552 | 20240926 | 093500 | 4747718300 | 29350 | 29350 | 29350 | 29300 | 649 |
| 553 | 20240926 | 093400 | 4728683200 | 29350 | 29350 | 29350 | 29300 | 457 |
| 554 | 20240926 | 093300 | 4715276900 | 29350 | 29400 | 29400 | 29350 | 1493 |
| 555 | 20240926 | 093200 | 4671445000 | 29350 | 29400 | 29400 | 29350 | 1459 |
| 556 | 20240926 | 093100 | 4628552050 | 29400 | 29400 | 29400 | 29350 | 2142 |
| 557 | 20240926 | 093000 | 4565617500 | 29350 | 29350 | 29400 | 29300 | 1183 |
| 558 | 20240926 | 092900 | 4530882600 | 29350 | 29300 | 29400 | 29300 | 881 |
| 559 | 20240926 | 092800 | 4505021350 | 29350 | 29250 | 29350 | 29200 | 3784 |
| 560 | 20240926 | 092700 | 4394222300 | 29200 | 29200 | 29250 | 29200 | 977 |
| 561 | 20240926 | 092600 | 4365674150 | 29200 | 29250 | 29300 | 29200 | 831 |
| 562 | 20240926 | 092500 | 4341354550 | 29250 | 29250 | 29300 | 29150 | 2416 |
| 563 | 20240926 | 092400 | 4270800350 | 29250 | 29300 | 29400 | 29250 | 4379 |
| 564 | 20240926 | 092300 | 4142401100 | 29400 | 29450 | 29500 | 29350 | 7297 |
| 565 | 20240926 | 092200 | 3927997000 | 29450 | 29500 | 29550 | 29400 | 8958 |
| 566 | 20240926 | 092100 | 3663714900 | 29500 | 29450 | 29500 | 29400 | 5513 |
| 567 | 20240926 | 092000 | 3501350650 | 29450 | 29450 | 29500 | 29400 | 2081 |
| 568 | 20240926 | 091900 | 3440018100 | 29500 | 29450 | 29550 | 29400 | 10570 |
| 569 | 20240926 | 091800 | 3128341250 | 29350 | 29300 | 29450 | 29300 | 13542 |
| 570 | 20240926 | 091700 | 2730626050 | 29350 | 29400 | 29400 | 29300 | 1918 |
| 571 | 20240926 | 091600 | 2674353850 | 29350 | 29250 | 29400 | 29250 | 5194 |
| 572 | 20240926 | 091500 | 2521853450 | 29300 | 29350 | 29400 | 29250 | 2469 |
| 573 | 20240926 | 091400 | 2449499850 | 29400 | 29250 | 29450 | 29250 | 6270 |
| 574 | 20240926 | 091300 | 2265523650 | 29300 | 29300 | 29300 | 29200 | 4172 |
| 575 | 20240926 | 091200 | 2143446250 | 29300 | 29150 | 29300 | 29150 | 6609 |
| 576 | 20240926 | 091100 | 1950461100 | 29150 | 29100 | 29150 | 29050 | 940 |
| 577 | 20240926 | 091000 | 1923106850 | 29100 | 29050 | 29150 | 29000 | 1536 |
| 578 | 20240926 | 090900 | 1878455100 | 29050 | 29200 | 29200 | 29000 | 3116 |
| 579 | 20240926 | 090800 | 1787880450 | 29200 | 29150 | 29200 | 29050 | 4311 |
| 580 | 20240926 | 090700 | 1662379000 | 29150 | 29000 | 29150 | 28950 | 3644 |
| 581 | 20240926 | 090600 | 1556488750 | 29000 | 29050 | 29100 | 28950 | 5183 |
| 582 | 20240926 | 090500 | 1405977600 | 29000 | 29000 | 29050 | 28900 | 6567 |
| 583 | 20240926 | 090400 | 1215662900 | 29050 | 29050 | 29050 | 29000 | 1621 |
| 584 | 20240926 | 090300 | 1168612450 | 29000 | 29050 | 29100 | 29000 | 6594 |
| 585 | 20240926 | 090200 | 977024250 | 29050 | 29100 | 29200 | 29050 | 2904 |
| 586 | 20240926 | 090100 | 892533950 | 29150 | 29250 | 29450 | 29150 | 13644 |
| 587 | 20240926 | 090000 | 492487800 | 29250 | 29200 | 29300 | 29100 | 16865 |