KissMeData/005390/min/candle-20230724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230724	184200	396103927	1902	1902	1902	1902	6734
3	20230724	184100	396103927	1902	1902	1902	1902	0
4	20230724	184000	396103927	1902	1902	1902	1902	0
5	20230724	183900	396103927	1902	1902	1902	1902	0
6	20230724	183800	396103927	1902	1902	1902	1902	0
7	20230724	183700	396103927	1902	1902	1902	1902	0
8	20230724	183600	396103927	1902	1902	1902	1902	0
9	20230724	183500	396103927	1902	1902	1902	1902	0
10	20230724	183400	396103927	1902	1902	1902	1902	0
11	20230724	183300	396103927	1902	1902	1902	1902	0
12	20230724	183200	396103927	1902	1902	1902	1902	0
13	20230724	183100	396103927	1902	1902	1902	1902	0
14	20230724	183000	396103927	1902	1902	1902	1902	0
15	20230724	182900	396103927	1902	1902	1902	1902	0
16	20230724	182800	396103927	1902	1902	1902	1902	0
17	20230724	182700	396103927	1902	1902	1902	1902	0
18	20230724	182600	396103927	1902	1902	1902	1902	0
19	20230724	182500	396103927	1902	1902	1902	1902	0
20	20230724	182400	396103927	1902	1902	1902	1902	0
21	20230724	182300	396103927	1902	1902	1902	1902	0
22	20230724	182200	396103927	1902	1902	1902	1902	0
23	20230724	182100	396103927	1902	1902	1902	1902	0
24	20230724	182000	396103927	1902	1902	1902	1902	0
25	20230724	181900	396103927	1902	1902	1902	1902	0
26	20230724	181800	396103927	1902	1902	1902	1902	0
27	20230724	181700	396103927	1902	1902	1902	1902	0
28	20230724	181600	396103927	1902	1902	1902	1902	0
29	20230724	181500	396103927	1902	1902	1902	1902	0
30	20230724	181400	396103927	1902	1902	1902	1902	0
31	20230724	181300	396103927	1902	1902	1902	1902	0
32	20230724	181200	396103927	1902	1902	1902	1902	6734
33	20230724	181100	396103927	1902	1902	1902	1902	0
34	20230724	181000	396103927	1902	1902	1902	1902	0
35	20230724	180900	396103927	1902	1902	1902	1902	0
36	20230724	180800	396103927	1902	1902	1902	1902	0
37	20230724	180700	396103927	1902	1902	1902	1902	0
38	20230724	180600	396103927	1902	1902	1902	1902	0
39	20230724	180500	396103927	1902	1902	1902	1902	0
40	20230724	180400	396103927	1902	1902	1902	1902	0
41	20230724	180300	396103927	1902	1902	1902	1902	0
42	20230724	180200	396103927	1902	1902	1902	1902	0
43	20230724	180100	396103927	1902	1902	1902	1902	0
44	20230724	180000	396103927	1902	1902	1902	1902	0
45	20230724	175900	396103927	1902	1902	1902	1902	0
46	20230724	175800	396103927	1902	1902	1902	1902	0
47	20230724	175700	396103927	1902	1902	1902	1902	0
48	20230724	175600	396103927	1902	1902	1902	1902	0
49	20230724	175500	396103927	1902	1902	1902	1902	0
50	20230724	175400	396103927	1902	1902	1902	1902	0
51	20230724	175300	396103927	1902	1902	1902	1902	0
52	20230724	175200	396103927	1902	1902	1902	1902	0
53	20230724	175100	396103927	1902	1902	1902	1902	0
54	20230724	175000	396103927	1902	1902	1902	1902	0
55	20230724	174900	396103927	1902	1902	1902	1902	0
56	20230724	174800	396103927	1902	1902	1902	1902	0
57	20230724	174700	396103927	1902	1902	1902	1902	0
58	20230724	174600	396103927	1902	1902	1902	1902	0
59	20230724	174500	396103927	1902	1902	1902	1902	0
60	20230724	174400	396103927	1902	1902	1902	1902	0
61	20230724	174300	396103927	1902	1902	1902	1902	0
62	20230724	174200	396103927	1902	1902	1902	1902	6734
63	20230724	174100	396103927	1902	1902	1902	1902	0
64	20230724	174000	396103927	1902	1902	1902	1902	0
65	20230724	173900	396103927	1902	1902	1902	1902	0
66	20230724	173800	396103927	1902	1902	1902	1902	0
67	20230724	173700	396103927	1902	1902	1902	1902	0
68	20230724	173600	396103927	1902	1902	1902	1902	0
69	20230724	173500	396103927	1902	1902	1902	1902	0
70	20230724	173400	396103927	1902	1902	1902	1902	0
71	20230724	173300	396103927	1902	1902	1902	1902	0
72	20230724	173200	396103927	1902	1902	1902	1902	0
73	20230724	173100	396103927	1902	1902	1902	1902	0
74	20230724	173000	396103927	1902	1902	1902	1902	0
75	20230724	172900	396103927	1902	1902	1902	1902	0
76	20230724	172800	396103927	1902	1902	1902	1902	0
77	20230724	172700	396103927	1902	1902	1902	1902	0
78	20230724	172600	396103927	1902	1902	1902	1902	0
79	20230724	172500	396103927	1902	1902	1902	1902	0
80	20230724	172400	396103927	1902	1902	1902	1902	0
81	20230724	172300	396103927	1902	1902	1902	1902	0
82	20230724	172200	396103927	1902	1902	1902	1902	0
83	20230724	172100	396103927	1902	1902	1902	1902	0
84	20230724	172000	396103927	1902	1902	1902	1902	0
85	20230724	171900	396103927	1902	1902	1902	1902	0
86	20230724	171800	396103927	1902	1902	1902	1902	0
87	20230724	171700	396103927	1902	1902	1902	1902	0
88	20230724	171600	396103927	1902	1902	1902	1902	0
89	20230724	171500	396103927	1902	1902	1902	1902	0
90	20230724	171400	396103927	1902	1902	1902	1902	0
91	20230724	171300	396103927	1902	1902	1902	1902	0
92	20230724	171200	396103927	1902	1902	1902	1902	6734
93	20230724	171100	396103927	1902	1902	1902	1902	0
94	20230724	171000	396103927	1902	1902	1902	1902	0
95	20230724	170900	396103927	1902	1902	1902	1902	0
96	20230724	170800	396103927	1902	1902	1902	1902	0
97	20230724	170700	396103927	1902	1902	1902	1902	0
98	20230724	170600	396103927	1902	1902	1902	1902	0
99	20230724	170500	396103927	1902	1902	1902	1902	0
100	20230724	170400	396103927	1902	1902	1902	1902	0
101	20230724	170300	396103927	1902	1902	1902	1902	0
102	20230724	170200	396103927	1902	1902	1902	1902	0
103	20230724	170100	396103927	1902	1902	1902	1902	0
104	20230724	170000	396103927	1902	1902	1902	1902	0
105	20230724	165900	396103927	1902	1902	1902	1902	0
106	20230724	165800	396103927	1902	1902	1902	1902	0
107	20230724	165700	396103927	1902	1902	1902	1902	0
108	20230724	165600	396103927	1902	1902	1902	1902	0
109	20230724	165500	396103927	1902	1902	1902	1902	0
110	20230724	165400	396103927	1902	1902	1902	1902	0
111	20230724	165300	396103927	1902	1902	1902	1902	0
112	20230724	165200	396103927	1902	1902	1902	1902	0
113	20230724	165100	396103927	1902	1902	1902	1902	0
114	20230724	165000	396103927	1902	1902	1902	1902	0
115	20230724	164900	396103927	1902	1902	1902	1902	0
116	20230724	164800	396103927	1902	1902	1902	1902	0
117	20230724	164700	396103927	1902	1902	1902	1902	0
118	20230724	164600	396103927	1902	1902	1902	1902	0
119	20230724	164500	396103927	1902	1902	1902	1902	0
120	20230724	164400	396103927	1902	1902	1902	1902	0
121	20230724	164300	396103927	1902	1902	1902	1902	0
122	20230724	164200	396103927	1902	1902	1902	1902	6734
123	20230724	164100	396103927	1902	1902	1902	1902	0
124	20230724	164000	396103927	1902	1902	1902	1902	0
125	20230724	163900	396103927	1902	1902	1902	1902	0
126	20230724	163800	396103927	1902	1902	1902	1902	0
127	20230724	163700	396103927	1902	1902	1902	1902	0
128	20230724	163600	396103927	1902	1902	1902	1902	0
129	20230724	163500	396103927	1902	1902	1902	1902	0
130	20230724	163400	396103927	1902	1902	1902	1902	0
131	20230724	163300	396103927	1902	1902	1902	1902	0
132	20230724	163200	396103927	1902	1902	1902	1902	0
133	20230724	163100	396103927	1902	1902	1902	1902	0
134	20230724	163000	396103927	1902	1902	1902	1902	0
135	20230724	162900	396103927	1902	1902	1902	1902	0
136	20230724	162800	396103927	1902	1902	1902	1902	0
137	20230724	162700	396103927	1902	1902	1902	1902	0
138	20230724	162600	396103927	1902	1902	1902	1902	0
139	20230724	162500	396103927	1902	1902	1902	1902	0
140	20230724	162400	396103927	1902	1902	1902	1902	0
141	20230724	162300	396103927	1902	1902	1902	1902	0
142	20230724	162200	396103927	1902	1902	1902	1902	0
143	20230724	162100	396103927	1902	1902	1902	1902	0
144	20230724	162000	396103927	1902	1902	1902	1902	0
145	20230724	161900	396103927	1902	1902	1902	1902	0
146	20230724	161800	396103927	1902	1902	1902	1902	0
147	20230724	161700	396103927	1902	1902	1902	1902	0
148	20230724	161600	396103927	1902	1902	1902	1902	0
149	20230724	161500	396103927	1902	1902	1902	1902	0
150	20230724	161400	396103927	1902	1902	1902	1902	0
151	20230724	161300	396103927	1902	1902	1902	1902	0
152	20230724	161200	396103927	1902	1902	1902	1902	6734
153	20230724	161100	396103927	1902	1902	1902	1902	0
154	20230724	161000	396103927	1902	1902	1902	1902	0
155	20230724	160900	396103927	1902	1902	1902	1902	0
156	20230724	160800	396103927	1902	1902	1902	1902	0
157	20230724	160700	396103927	1902	1902	1902	1902	0
158	20230724	160600	396103927	1902	1902	1902	1902	0
159	20230724	160500	396103927	1902	1902	1902	1902	0
160	20230724	160400	396103927	1902	1902	1902	1902	0
161	20230724	160300	396103927	1902	1902	1902	1902	0
162	20230724	160200	396103927	1902	1902	1902	1902	0
163	20230724	160100	396103927	1902	1902	1902	1902	0
164	20230724	160000	396103927	1902	1902	1902	1902	0
165	20230724	155900	396103927	1902	1902	1902	1902	0
166	20230724	155800	396103927	1902	1902	1902	1902	0
167	20230724	155700	396103927	1902	1902	1902	1902	0
168	20230724	155600	396103927	1902	1902	1902	1902	0
169	20230724	155500	396103927	1902	1902	1902	1902	0
170	20230724	155400	396103927	1902	1902	1902	1902	0
171	20230724	155300	396103927	1902	1902	1902	1902	0
172	20230724	155200	396103927	1902	1902	1902	1902	0
173	20230724	155100	396103927	1902	1902	1902	1902	0
174	20230724	155000	396103927	1902	1902	1902	1902	0
175	20230724	154900	396103927	1902	1902	1902	1902	0
176	20230724	154800	396103927	1902	1902	1902	1902	0
177	20230724	154700	396103927	1902	1902	1902	1902	0
178	20230724	154600	396103927	1902	1902	1902	1902	0
179	20230724	154500	396103927	1902	1902	1902	1902	0
180	20230724	154400	396103927	1902	1902	1902	1902	0
181	20230724	154300	396103927	1902	1902	1902	1902	0
182	20230724	154200	396103927	1902	1902	1902	1902	6734
183	20230724	154100	396103927	1902	1902	1902	1902	0
184	20230724	154000	396103927	1902	1902	1902	1902	0
185	20230724	153900	396103927	1902	1902	1902	1902	0
186	20230724	153800	396103927	1902	1902	1902	1902	0
187	20230724	153700	396103927	1902	1902	1902	1902	0
188	20230724	153600	396103927	1902	1902	1902	1902	0
189	20230724	153500	396103927	1902	1902	1902	1902	0
190	20230724	153400	396103927	1902	1902	1902	1902	0
191	20230724	153300	396103927	1902	1902	1902	1902	0
192	20230724	153200	396103927	1902	1902	1902	1902	0
193	20230724	153100	396103927	1902	1902	1902	1902	0
194	20230724	153000	396103927	1902	1902	1902	1902	6734
195	20230724	152900	383295859	1902	1902	1902	1902	0
196	20230724	152800	383295859	1902	1902	1902	1902	0
197	20230724	152700	383295859	1902	1902	1902	1902	0
198	20230724	152600	383295859	1902	1902	1902	1902	0
199	20230724	152500	383295859	1902	1902	1902	1902	0
200	20230724	152400	383295859	1902	1902	1902	1902	0
201	20230724	152300	383295859	1902	1902	1902	1902	0
202	20230724	152200	383295859	1902	1902	1902	1902	0
203	20230724	152100	383295859	1902	1902	1902	1902	0
204	20230724	152000	383295859	1902	1902	1902	1902	0
205	20230724	151900	383295859	1902	1902	1902	1900	2167
206	20230724	151800	379177935	1902	1900	1902	1899	5419
207	20230724	151700	368881491	1900	1899	1900	1899	130
208	20230724	151600	368634523	1900	1898	1900	1898	253
209	20230724	151500	368153986	1899	1898	1899	1898	614
210	20230724	151400	366988232	1899	1899	1899	1898	728
211	20230724	151300	365605942	1900	1899	1900	1898	94
212	20230724	151200	365427408	1900	1901	1901	1898	597
213	20230724	151100	364293657	1901	1899	1902	1899	45
214	20230724	151000	364208169	1902	1902	1902	1899	12
215	20230724	150900	364185348	1902	1902	1902	1902	0
216	20230724	150800	364185348	1902	1900	1902	1899	251
217	20230724	150700	363708540	1902	1901	1902	1899	265
218	20230724	150600	363205199	1902	1902	1902	1899	89
219	20230724	150500	363036017	1899	1900	1903	1899	630
220	20230724	150400	361838950	1903	1900	1903	1900	2293
221	20230724	150300	357481309	1900	1900	1900	1899	469
222	20230724	150200	356590241	1900	1900	1900	1899	160
223	20230724	150100	356286256	1900	1901	1901	1900	1602
224	20230724	150000	353242446	1901	1900	1901	1900	4630
225	20230724	145900	344444436	1900	1899	1900	1898	88
226	20230724	145800	344277304	1900	1900	1901	1900	66
227	20230724	145700	344151884	1901	1900	1901	1898	40
228	20230724	145600	344075872	1901	1899	1901	1899	58
229	20230724	145500	343965624	1901	1899	1901	1899	325
230	20230724	145400	343348297	1901	1901	1901	1898	52
231	20230724	145300	343249547	1901	1901	1901	1901	10
232	20230724	145200	343230537	1901	1900	1901	1898	2641
233	20230724	145100	338216115	1900	1902	1902	1900	800
234	20230724	145000	336695865	1902	1900	1902	1900	95
235	20230724	144900	336515299	1902	1900	1902	1900	81
236	20230724	144800	336361299	1903	1903	1903	1903	68
237	20230724	144700	336231895	1903	1901	1903	1900	7243
238	20230724	144600	322468394	1903	1903	1903	1901	1072
239	20230724	144500	320430342	1901	1901	1901	1901	81
240	20230724	144400	320276361	1903	1901	1903	1901	365
241	20230724	144300	319582436	1903	1901	1903	1901	20
242	20230724	144200	319544396	1903	1902	1903	1900	435
243	20230724	144100	318717131	1903	1904	1904	1903	780
244	20230724	144000	317232651	1904	1901	1904	1900	808
245	20230724	143900	315695138	1900	1901	1901	1900	3177
246	20230724	143800	309658682	1904	1904	1904	1901	22
247	20230724	143700	309616800	1901	1901	1901	1901	0
248	20230724	143600	309616800	1901	1901	1901	1901	15
249	20230724	143500	309588285	1901	1901	1901	1901	0
250	20230724	143400	309588285	1901	1901	1901	1901	796
251	20230724	143300	308075089	1901	1901	1901	1901	0
252	20230724	143200	308075089	1901	1901	1901	1901	0
253	20230724	143100	308075089	1901	1904	1904	1901	24
254	20230724	143000	308029405	1901	1901	1901	1901	0
255	20230724	142900	308029405	1901	1903	1903	1901	3702
256	20230724	142800	300988479	1903	1903	1903	1903	0
257	20230724	142700	300988479	1903	1903	1903	1903	1
258	20230724	142600	300986576	1903	1903	1903	1903	0
259	20230724	142500	300986576	1903	1903	1903	1903	0
260	20230724	142400	300986576	1903	1903	1903	1903	5
261	20230724	142300	300977061	1903	1903	1903	1903	0
262	20230724	142200	300977061	1903	1903	1903	1903	1
263	20230724	142100	300975158	1903	1903	1903	1903	0
264	20230724	142000	300975158	1903	1903	1903	1903	1
265	20230724	141900	300973255	1904	1903	1904	1903	261
266	20230724	141800	300476312	1904	1903	1904	1903	11
267	20230724	141700	300455369	1904	1903	1904	1903	322
268	20230724	141600	299842583	1904	1904	1904	1904	10
269	20230724	141500	299823543	1904	1904	1904	1904	20
270	20230724	141400	299785463	1904	1905	1905	1904	233
271	20230724	141300	299341795	1905	1905	1905	1904	63
272	20230724	141200	299221781	1905	1905	1905	1905	28
273	20230724	141100	299168441	1905	1904	1905	1904	115
274	20230724	141000	298949471	1904	1904	1904	1904	0
275	20230724	140900	298949471	1904	1904	1904	1904	0
276	20230724	140800	298949471	1904	1904	1904	1904	140
277	20230724	140700	298682911	1904	1906	1906	1904	14
278	20230724	140600	298656233	1904	1904	1904	1904	0
279	20230724	140500	298656233	1904	1904	1904	1904	811
280	20230724	140400	297112089	1904	1904	1904	1904	1
281	20230724	140300	297110185	1905	1905	1905	1905	310
282	20230724	140200	296519635	1905	1905	1905	1905	30
283	20230724	140100	296462485	1905	1905	1905	1905	0
284	20230724	140000	296462485	1905	1905	1905	1905	18
285	20230724	135900	296428195	1905	1905	1905	1905	122
286	20230724	135800	296195785	1903	1905	1905	1903	33
287	20230724	135700	296132984	1903	1903	1903	1903	0
288	20230724	135600	296132984	1903	1903	1903	1903	0
289	20230724	135500	296132984	1903	1903	1903	1903	1
290	20230724	135400	296131081	1903	1903	1903	1903	1
291	20230724	135300	296129178	1903	1903	1903	1903	84
292	20230724	135200	295969326	1903	1903	1903	1903	20
293	20230724	135100	295931266	1903	1903	1903	1903	0
294	20230724	135000	295931266	1903	1903	1903	1903	2
295	20230724	134900	295927460	1902	1902	1902	1902	0
296	20230724	134800	295927460	1902	1902	1902	1902	0
297	20230724	134700	295927460	1902	1903	1903	1902	511
298	20230724	134600	294955420	1902	1902	1902	1902	0
299	20230724	134500	294955420	1902	1903	1903	1902	429
300	20230724	134400	294139034	1913	1906	1913	1903	3970
301	20230724	134300	286578751	1913	1913	1913	1913	0
302	20230724	134200	286578751	1913	1913	1913	1913	10
303	20230724	134100	286559621	1915	1915	1915	1915	1
304	20230724	134000	286557706	1905	1908	1915	1905	1151
305	20230724	133900	284363601	1909	1910	1910	1909	1001
306	20230724	133800	282451692	1915	1915	1915	1915	1
307	20230724	133700	282449777	1915	1910	1915	1910	631
308	20230724	133600	281244562	1910	1910	1910	1910	1
309	20230724	133500	281242652	1915	1910	1915	1910	70
310	20230724	133400	281108607	1908	1908	1908	1908	1
311	20230724	133300	281106699	1910	1910	1910	1910	0
312	20230724	133200	281106699	1910	1910	1910	1910	0
313	20230724	133100	281106699	1910	1910	1910	1907	93
314	20230724	133000	280929072	1908	1908	1908	1908	0
315	20230724	132900	280929072	1908	1910	1910	1908	161
316	20230724	132800	280621628	1910	1910	1910	1910	5
317	20230724	132700	280612078	1909	1909	1909	1909	0
318	20230724	132600	280612078	1909	1909	1909	1909	1
319	20230724	132500	280610169	1910	1910	1910	1910	0
320	20230724	132400	280610169	1910	1910	1910	1910	60
321	20230724	132300	280495569	1909	1910	1910	1909	658
322	20230724	132200	279239289	1910	1909	1910	1909	263
323	20230724	132100	278736960	1909	1909	1909	1909	0
324	20230724	132000	278736960	1909	1909	1909	1909	0
325	20230724	131900	278736960	1909	1910	1910	1909	6
326	20230724	131800	278725501	1910	1910	1910	1910	0
327	20230724	131700	278725501	1910	1905	1910	1905	8
328	20230724	131600	278710226	1905	1908	1908	1905	4503
329	20230724	131500	270126759	1910	1909	1910	1909	254
330	20230724	131400	269641760	1910	1910	1910	1910	0
331	20230724	131300	269641760	1910	1910	1910	1910	10
332	20230724	131200	269622660	1910	1910	1910	1910	1
333	20230724	131100	269620750	1911	1915	1915	1911	101
334	20230724	131000	269427731	1911	1911	1911	1911	1
335	20230724	130900	269425820	1915	1915	1915	1915	6
336	20230724	130800	269414330	1915	1907	1915	1907	11
337	20230724	130700	269393273	1907	1907	1907	1907	0
338	20230724	130600	269393273	1907	1914	1914	1907	100
339	20230724	130500	269202312	1915	1914	1915	1914	110
340	20230724	130400	268991762	1914	1914	1914	1914	100
341	20230724	130300	268800362	1910	1910	1910	1910	1
342	20230724	130200	268798452	1910	1910	1910	1910	16
343	20230724	130100	268767892	1909	1909	1909	1909	0
344	20230724	130000	268767892	1909	1907	1909	1907	775
345	20230724	125900	267288631	1907	1907	1907	1907	2
346	20230724	125800	267284817	1908	1907	1908	1907	149
347	20230724	125700	267000564	1907	1907	1907	1907	48
348	20230724	125600	266909028	1907	1904	1907	1904	11
349	20230724	125500	266888054	1907	1907	1907	1907	0
350	20230724	125400	266888054	1907	1908	1908	1904	5
351	20230724	125300	266878521	1907	1907	1907	1907	91
352	20230724	125200	266704984	1907	1907	1907	1907	0
353	20230724	125100	266704984	1907	1907	1907	1907	10
354	20230724	125000	266685914	1907	1904	1907	1904	101
355	20230724	124900	266493397	1904	1904	1904	1904	1
356	20230724	124800	266491493	1904	1903	1904	1903	2
357	20230724	124700	266487686	1903	1903	1903	1903	2
358	20230724	124600	266483880	1906	1906	1906	1906	20
359	20230724	124500	266445760	1904	1903	1904	1903	4
360	20230724	124400	266438146	1909	1903	1909	1903	3
361	20230724	124300	266432431	1902	1901	1902	1901	4489
362	20230724	124200	257898840	1901	1901	1901	1901	500
363	20230724	124100	256948340	1900	1901	1901	1900	62
364	20230724	124000	256830520	1901	1901	1901	1901	0
365	20230724	123900	256830520	1901	1901	1901	1901	500
366	20230724	123800	255880020	1901	1901	1901	1899	929
367	20230724	123700	254114381	1899	1900	1900	1899	202
368	20230724	123600	253730682	1901	1901	1901	1901	320
369	20230724	123500	253122362	1899	1900	1901	1899	1039
370	20230724	123400	251148257	1900	1900	1900	1900	121
371	20230724	123300	250918357	1900	1901	1901	1900	144
372	20230724	123200	250644735	1901	1913	1913	1900	17912
373	20230724	123100	216561031	1913	1914	1914	1913	82
374	20230724	123000	216404145	1914	1914	1914	1914	118
375	20230724	122900	216178293	1914	1915	1915	1914	1501
376	20230724	122800	213303879	1914	1916	1916	1914	125
377	20230724	122700	213064523	1920	1920	1920	1920	8
378	20230724	122600	213049163	1914	1918	1918	1914	4
379	20230724	122500	213041503	1920	1919	1920	1919	142
380	20230724	122400	212768864	1919	1919	1919	1919	1522
381	20230724	122300	209848146	1919	1919	1919	1919	0
382	20230724	122200	209848146	1919	1919	1919	1919	8
383	20230724	122100	209832794	1919	1919	1919	1919	0
384	20230724	122000	209832794	1919	1919	1919	1919	19
385	20230724	121900	209796333	1919	1919	1919	1919	1
386	20230724	121800	209794414	1919	1915	1919	1915	9
387	20230724	121700	209777169	1914	1913	1914	1913	30
388	20230724	121600	209719777	1914	1914	1914	1914	10
389	20230724	121500	209700637	1914	1914	1914	1914	0
390	20230724	121400	209700637	1914	1915	1915	1914	15
391	20230724	121300	209671924	1915	1915	1915	1915	12
392	20230724	121200	209648944	1920	1920	1920	1920	5
393	20230724	121100	209639344	1915	1915	1915	1915	0
394	20230724	121000	209639344	1915	1914	1915	1914	7
395	20230724	120900	209625941	1913	1913	1913	1913	3
396	20230724	120800	209620202	1913	1914	1914	1913	138
397	20230724	120700	209356105	1914	1914	1914	1914	0
398	20230724	120600	209356105	1914	1917	1917	1914	250
399	20230724	120500	208877281	1924	1920	1924	1920	40
400	20230724	120400	208800349	1920	1920	1920	1920	715
401	20230724	120300	207427549	1917	1917	1917	1917	2
402	20230724	120200	207423715	1916	1915	1920	1915	662
403	20230724	120100	206155441	1915	1912	1915	1912	300
404	20230724	120000	205581541	1915	1914	1915	1912	400
405	20230724	115900	204815982	1915	1914	1915	1913	501
406	20230724	115800	203856905	1914	1914	1914	1914	0
407	20230724	115700	203856905	1914	1916	1916	1914	142
408	20230724	115600	203584976	1916	1915	1916	1915	106
409	20230724	115500	203381938	1915	1915	1915	1915	0
410	20230724	115400	203381938	1915	1915	1916	1915	70
411	20230724	115300	203247885	1916	1915	1920	1915	103
412	20230724	115200	203050531	1915	1916	1916	1914	318
413	20230724	115100	202441541	1916	1916	1916	1916	10
414	20230724	115000	202422381	1917	1917	1917	1917	2
415	20230724	114900	202418547	1920	1919	1920	1919	6
416	20230724	114800	202407031	1920	1917	1920	1917	8
417	20230724	114700	202391684	1920	1917	1920	1916	72
418	20230724	114600	202253547	1917	1919	1919	1917	25
419	20230724	114500	202205598	1919	1919	1919	1919	0
420	20230724	114400	202205598	1919	1918	1919	1918	2
421	20230724	114300	202201761	1918	1916	1919	1916	45
422	20230724	114200	202115417	1915	1915	1915	1915	2
423	20230724	114100	202111587	1914	1915	1915	1914	327
424	20230724	114000	201485527	1915	1915	1919	1915	63
425	20230724	113900	201364822	1915	1920	1920	1915	1337
426	20230724	113800	198801811	1919	1919	1919	1918	108
427	20230724	113700	198594600	1919	1918	1920	1918	167
428	20230724	113600	198274266	1920	1919	1920	1918	581
429	20230724	113500	197159258	1919	1920	1920	1919	424
430	20230724	113400	196345382	1920	1920	1920	1920	30
431	20230724	113300	196287782	1920	1920	1920	1920	47
432	20230724	113200	196197542	1919	1919	1919	1918	544
433	20230724	113100	195153670	1920	1923	1923	1920	1434
434	20230724	113000	192398907	1924	1923	1925	1923	132
435	20230724	112900	192145027	1922	1924	1925	1922	188
436	20230724	112800	191783281	1923	1924	1925	1923	41
437	20230724	112700	191704412	1923	1925	1925	1922	64
438	20230724	112600	191581342	1925	1927	1928	1923	145
439	20230724	112500	191302273	1928	1928	1928	1925	1103
440	20230724	112400	189178819	1928	1925	1928	1925	69
441	20230724	112300	189045932	1926	1928	1928	1926	67
442	20230724	112200	188916863	1928	1933	1933	1927	670
443	20230724	112100	187624555	1935	1929	1935	1929	182
444	20230724	112000	187273019	1940	1932	1940	1932	63
445	20230724	111900	187151279	1934	1928	1940	1927	57
446	20230724	111800	187041254	1940	1926	1940	1926	1372
447	20230724	111700	184396952	1926	1925	1926	1925	3048
448	20230724	111600	178526809	1925	1924	1925	1924	1082
449	20230724	111500	176444320	1924	1922	1924	1922	64
450	20230724	111400	176321187	1924	1923	1924	1923	6
451	20230724	111300	176309647	1920	1920	1924	1920	918
452	20230724	111200	174546809	1920	1924	1924	1920	1239
453	20230724	111100	172167420	1924	1924	1924	1924	48
454	20230724	111000	172075068	1924	1923	1924	1920	480
455	20230724	110900	171152198	1924	1924	1924	1923	241
456	20230724	110800	170688532	1924	1924	1924	1924	1
457	20230724	110700	170686608	1925	1925	1925	1924	34
458	20230724	110600	170621161	1925	1925	1926	1925	12
459	20230724	110500	170598056	1925	1925	1926	1925	50
460	20230724	110400	170501762	1926	1929	1930	1925	107
461	20230724	110300	170295583	1930	1930	1930	1930	30
462	20230724	110200	170237683	1930	1930	1930	1930	4
463	20230724	110100	170229963	1930	1929	1934	1929	503
464	20230724	110000	169259537	1925	1929	1929	1925	358
465	20230724	105900	168569355	1929	1938	1939	1900	23596
466	20230724	105800	123248644	1938	1939	1947	1938	73
467	20230724	105700	123107007	1939	1939	1939	1939	120
468	20230724	105600	122874327	1939	1939	1939	1939	15
469	20230724	105500	122845242	1939	1939	1939	1939	22
470	20230724	105400	122802584	1939	1938	1939	1936	48
471	20230724	105300	122709548	1939	1939	1939	1939	35
472	20230724	105200	122641683	1939	1939	1939	1939	20
473	20230724	105100	122602903	1939	1939	1939	1939	0
474	20230724	105000	122602903	1939	1938	1939	1934	810
475	20230724	104900	121034441	1939	1939	1939	1938	82
476	20230724	104800	120875493	1939	1945	1948	1939	1308
477	20230724	104700	118338490	1947	1947	1948	1947	605
478	20230724	104600	117160545	1947	1947	1947	1947	20
479	20230724	104500	117121605	1946	1943	1947	1940	1542
480	20230724	104400	114127784	1944	1947	1947	1944	60
481	20230724	104300	114010994	1943	1947	1947	1943	2383
482	20230724	104200	109376139	1948	1949	1951	1948	509
483	20230724	104100	108384400	1949	1951	1951	1949	55
484	20230724	104000	108277183	1949	1951	1951	1949	372
485	20230724	103900	107551816	1950	1951	1951	1950	55
486	20230724	103800	107444546	1951	1950	1951	1950	58
487	20230724	103700	107331443	1951	1954	1955	1951	302
488	20230724	103600	106741926	1954	1953	1954	1953	102
489	20230724	103500	106542620	1953	1953	1953	1953	7
490	20230724	103400	106528949	1950	1951	1951	1950	4
491	20230724	103300	106521147	1952	1953	1953	1952	4
492	20230724	103200	106513337	1953	1948	1953	1948	207
493	20230724	103100	106110066	1953	1953	1954	1953	139
494	20230724	103000	105838587	1953	1953	1953	1953	0
495	20230724	102900	105838587	1953	1953	1953	1953	10
496	20230724	102800	105819057	1949	1949	1949	1949	0
497	20230724	102700	105819057	1949	1949	1949	1949	0
498	20230724	102600	105819057	1949	1953	1953	1945	190
499	20230724	102500	105449168	1945	1945	1945	1945	0
500	20230724	102400	105449168	1945	1949	1949	1944	300
501	20230724	102300	104865288	1954	1949	1954	1949	50
502	20230724	102200	104767788	1950	1950	1950	1950	10
503	20230724	102100	104748288	1954	1948	1954	1945	3787
504	20230724	102000	97378348	1948	1951	1951	1948	196
505	20230724	101900	96996431	1951	1954	1954	1951	6
506	20230724	101800	96984713	1954	1954	1954	1954	300
507	20230724	101700	96398513	1954	1947	1954	1947	20
508	20230724	101600	96359503	1949	1954	1954	1947	35
509	20230724	101500	96291293	1954	1947	1954	1947	514
510	20230724	101400	95290437	1947	1950	1950	1947	31
511	20230724	101300	95230067	1954	1948	1954	1948	118
512	20230724	101200	94999605	1947	1955	1955	1947	220
513	20230724	101100	94569581	1953	1949	1955	1946	377
514	20230724	101000	93835269	1955	1947	1955	1947	100
515	20230724	100900	93640229	1947	1947	1947	1947	316
516	20230724	100800	93024977	1949	1947	1950	1947	329
517	20230724	100700	92383713	1947	1950	1950	1947	707
518	20230724	100600	91005317	1951	1952	1955	1950	1404
519	20230724	100500	88265220	1955	1954	1955	1953	659
520	20230724	100400	86977158	1955	1960	1960	1955	5394
521	20230724	100300	76431064	1960	1956	1960	1955	810
522	20230724	100200	74846988	1960	1956	1960	1956	475
523	20230724	100100	73917068	1956	1960	1960	1955	588
524	20230724	100000	72766578	1960	1960	1960	1955	830
525	20230724	095900	71141799	1960	1962	1962	1956	1984
526	20230724	095800	67253350	1963	1966	1967	1963	1341
527	20230724	095700	64618264	1967	1973	1973	1967	1236
528	20230724	095600	62183635	1974	1976	1976	1974	205
529	20230724	095500	61778910	1980	1978	1980	1977	6
530	20230724	095400	61767035	1980	1980	1980	1980	171
531	20230724	095300	61428455	1975	1975	1975	1975	12
532	20230724	095200	61404755	1979	1979	1979	1979	43
533	20230724	095100	61319658	1978	1977	1978	1977	5057
534	20230724	095000	51316922	1978	1978	1978	1978	0
535	20230724	094900	51316922	1978	1978	1978	1978	0
536	20230724	094800	51316922	1978	1978	1978	1978	10
537	20230724	094700	51297142	1978	1978	1978	1978	0
538	20230724	094600	51297142	1978	1978	1978	1978	0
539	20230724	094500	51297142	1978	1970	1978	1970	278
540	20230724	094400	50749314	1970	1973	1973	1969	1262
541	20230724	094300	48262017	1978	1978	1978	1978	1
542	20230724	094200	48260039	1972	1972	1972	1972	5
543	20230724	094100	48250179	1978	1978	1978	1978	20
544	20230724	094000	48210619	1973	1978	1978	1973	1047
545	20230724	093900	46144855	1978	1978	1978	1974	582
546	20230724	093800	44995763	1978	1978	1978	1978	0
547	20230724	093700	44995763	1978	1975	1978	1974	741
548	20230724	093600	43532518	1975	1975	1975	1975	0
549	20230724	093500	43532518	1975	1975	1975	1975	115
550	20230724	093400	43305393	1978	1977	1978	1975	52
551	20230724	093300	43202651	1978	1976	1978	1976	34
552	20230724	093200	43135421	1976	1976	1976	1976	756
553	20230724	093100	41641565	1976	1975	1976	1975	141
554	20230724	093000	41362990	1976	1975	1976	1975	605
555	20230724	092900	40167893	1976	1975	1976	1975	65
556	20230724	092800	40039496	1975	1976	1976	1975	6508
557	20230724	092700	27185468	1976	1976	1976	1976	31
558	20230724	092600	27124212	1978	1976	1978	1976	534
559	20230724	092500	26068162	1978	1978	1978	1978	150
560	20230724	092400	25771462	1978	1978	1978	1978	18
561	20230724	092300	25735858	1978	1978	1978	1978	25
562	20230724	092200	25686408	1978	1978	1978	1973	4141
563	20230724	092100	17513034	1973	1973	1973	1973	0
564	20230724	092000	17513034	1973	1976	1978	1973	125
565	20230724	091900	17266290	1976	1976	1976	1976	78
566	20230724	091800	17112162	1976	1976	1976	1976	29
567	20230724	091700	17054858	1978	1983	1983	1976	63
568	20230724	091600	16930254	1978	1978	1978	1978	300
569	20230724	091500	16336854	1983	1972	1983	1972	1128
570	20230724	091400	14105553	1972	1975	1975	1972	30
571	20230724	091300	14046363	1977	1977	1977	1975	122
572	20230724	091200	13805171	1975	1975	1975	1975	1112
573	20230724	091100	11608971	1975	1973	1975	1970	655
574	20230724	091000	10316955	1975	1974	1975	1972	2523
575	20230724	090900	5340683	1973	1974	1974	1973	259
576	20230724	090800	4829504	1975	1975	1975	1975	212
577	20230724	090700	4410804	1975	1976	1976	1975	407
578	20230724	090600	3606930	1977	1977	1977	1977	165
579	20230724	090500	3280725	1979	1979	1979	1977	344
580	20230724	090400	2599977	1977	1981	1982	1977	743
581	20230724	090300	1128976	1982	1984	1984	1982	231
582	20230724	090200	670918	1984	1984	1984	1984	12
583	20230724	090100	647110	1985	1985	1985	1985	0
584	20230724	090000	647110	1985	1985	1985	1985	326