35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 22901 |
| 3 | 20230703 | 184100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 4 | 20230703 | 184000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 5 | 20230703 | 183900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 6 | 20230703 | 183800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 7 | 20230703 | 183700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 8 | 20230703 | 183600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 9 | 20230703 | 183500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 10 | 20230703 | 183400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 11 | 20230703 | 183300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 12 | 20230703 | 183200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 13 | 20230703 | 183100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 14 | 20230703 | 183000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 15 | 20230703 | 182900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 16 | 20230703 | 182800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 17 | 20230703 | 182700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 18 | 20230703 | 182600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 19 | 20230703 | 182500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 20 | 20230703 | 182400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 21 | 20230703 | 182300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 22 | 20230703 | 182200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 23 | 20230703 | 182100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 24 | 20230703 | 182000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 25 | 20230703 | 181900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 26 | 20230703 | 181800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 27 | 20230703 | 181700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 28 | 20230703 | 181600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 29 | 20230703 | 181500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 30 | 20230703 | 181400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 31 | 20230703 | 181300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 32 | 20230703 | 181200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 22901 |
| 33 | 20230703 | 181100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 34 | 20230703 | 181000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 35 | 20230703 | 180900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 36 | 20230703 | 180800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 37 | 20230703 | 180700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 38 | 20230703 | 180600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 39 | 20230703 | 180500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 40 | 20230703 | 180400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 41 | 20230703 | 180300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 42 | 20230703 | 180200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 43 | 20230703 | 180100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 44 | 20230703 | 180000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 45 | 20230703 | 175900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 46 | 20230703 | 175800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 47 | 20230703 | 175700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 48 | 20230703 | 175600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 49 | 20230703 | 175500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 50 | 20230703 | 175400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 51 | 20230703 | 175300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 52 | 20230703 | 175200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 53 | 20230703 | 175100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 54 | 20230703 | 175000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 55 | 20230703 | 174900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 56 | 20230703 | 174800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 57 | 20230703 | 174700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 58 | 20230703 | 174600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 59 | 20230703 | 174500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 60 | 20230703 | 174400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 61 | 20230703 | 174300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 62 | 20230703 | 174200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 22901 |
| 63 | 20230703 | 174100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 64 | 20230703 | 174000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 65 | 20230703 | 173900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 66 | 20230703 | 173800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 67 | 20230703 | 173700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 68 | 20230703 | 173600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 69 | 20230703 | 173500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 70 | 20230703 | 173400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 71 | 20230703 | 173300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 72 | 20230703 | 173200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 73 | 20230703 | 173100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 74 | 20230703 | 173000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 75 | 20230703 | 172900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 76 | 20230703 | 172800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 77 | 20230703 | 172700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 78 | 20230703 | 172600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 79 | 20230703 | 172500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 80 | 20230703 | 172400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 81 | 20230703 | 172300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 82 | 20230703 | 172200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 83 | 20230703 | 172100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 84 | 20230703 | 172000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 85 | 20230703 | 171900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 86 | 20230703 | 171800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 87 | 20230703 | 171700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 88 | 20230703 | 171600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 89 | 20230703 | 171500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 90 | 20230703 | 171400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 91 | 20230703 | 171300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 92 | 20230703 | 171200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 22901 |
| 93 | 20230703 | 171100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 94 | 20230703 | 171000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 95 | 20230703 | 170900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 96 | 20230703 | 170800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 97 | 20230703 | 170700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 98 | 20230703 | 170600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 99 | 20230703 | 170500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 100 | 20230703 | 170400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 101 | 20230703 | 170300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 102 | 20230703 | 170200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 103 | 20230703 | 170100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 104 | 20230703 | 170000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 105 | 20230703 | 165900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 106 | 20230703 | 165800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 107 | 20230703 | 165700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 108 | 20230703 | 165600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 109 | 20230703 | 165500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 110 | 20230703 | 165400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 111 | 20230703 | 165300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 112 | 20230703 | 165200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 113 | 20230703 | 165100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 114 | 20230703 | 165000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 115 | 20230703 | 164900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 116 | 20230703 | 164800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 117 | 20230703 | 164700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 118 | 20230703 | 164600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 119 | 20230703 | 164500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 120 | 20230703 | 164400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 121 | 20230703 | 164300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 122 | 20230703 | 164200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 22901 |
| 123 | 20230703 | 164100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 124 | 20230703 | 164000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 125 | 20230703 | 163900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 126 | 20230703 | 163800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 127 | 20230703 | 163700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 128 | 20230703 | 163600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 129 | 20230703 | 163500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 130 | 20230703 | 163400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 131 | 20230703 | 163300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 132 | 20230703 | 163200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 133 | 20230703 | 163100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 134 | 20230703 | 163000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 135 | 20230703 | 162900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 136 | 20230703 | 162800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 137 | 20230703 | 162700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 138 | 20230703 | 162600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 139 | 20230703 | 162500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 140 | 20230703 | 162400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 141 | 20230703 | 162300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 142 | 20230703 | 162200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 143 | 20230703 | 162100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 144 | 20230703 | 162000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 145 | 20230703 | 161900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 146 | 20230703 | 161800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 147 | 20230703 | 161700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 148 | 20230703 | 161600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 149 | 20230703 | 161500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 150 | 20230703 | 161400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 151 | 20230703 | 161300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 152 | 20230703 | 161200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 22901 |
| 153 | 20230703 | 161100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 154 | 20230703 | 161000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 155 | 20230703 | 160900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 156 | 20230703 | 160800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 157 | 20230703 | 160700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 158 | 20230703 | 160600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 159 | 20230703 | 160500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 160 | 20230703 | 160400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 161 | 20230703 | 160300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 162 | 20230703 | 160200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 163 | 20230703 | 160100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 164 | 20230703 | 160000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 165 | 20230703 | 155900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 166 | 20230703 | 155800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 167 | 20230703 | 155700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 168 | 20230703 | 155600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 169 | 20230703 | 155500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 170 | 20230703 | 155400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 171 | 20230703 | 155300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 172 | 20230703 | 155200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 173 | 20230703 | 155100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 174 | 20230703 | 155000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 175 | 20230703 | 154900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 176 | 20230703 | 154800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 177 | 20230703 | 154700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 178 | 20230703 | 154600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 179 | 20230703 | 154500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 180 | 20230703 | 154400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 181 | 20230703 | 154300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 182 | 20230703 | 154200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 22901 |
| 183 | 20230703 | 154100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 184 | 20230703 | 154000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 185 | 20230703 | 153900 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 186 | 20230703 | 153800 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 187 | 20230703 | 153700 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 188 | 20230703 | 153600 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 189 | 20230703 | 153500 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 190 | 20230703 | 153400 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 191 | 20230703 | 153300 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 192 | 20230703 | 153200 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 193 | 20230703 | 153100 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 194 | 20230703 | 153000 | 332279097500 | 402000 | 402000 | 402000 | 402000 | 22901 |
| 195 | 20230703 | 152900 | 323072895500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 196 | 20230703 | 152800 | 323072895500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 197 | 20230703 | 152700 | 323072895500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 198 | 20230703 | 152600 | 323072895500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 199 | 20230703 | 152500 | 323072895500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 200 | 20230703 | 152400 | 323072895500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 201 | 20230703 | 152300 | 323072895500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 202 | 20230703 | 152200 | 323072895500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 203 | 20230703 | 152100 | 323072895500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 204 | 20230703 | 152000 | 323072895500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 205 | 20230703 | 151900 | 323072895500 | 401500 | 401000 | 401500 | 400500 | 5076 |
| 206 | 20230703 | 151800 | 321036909500 | 401000 | 401000 | 401000 | 400500 | 2522 |
| 207 | 20230703 | 151700 | 320025758500 | 401000 | 400500 | 401000 | 400500 | 1210 |
| 208 | 20230703 | 151600 | 319540651500 | 401000 | 400500 | 401000 | 400500 | 1421 |
| 209 | 20230703 | 151500 | 318971072000 | 400500 | 401000 | 401000 | 400500 | 2834 |
| 210 | 20230703 | 151400 | 317834982500 | 400500 | 401000 | 401000 | 400500 | 1539 |
| 211 | 20230703 | 151300 | 317218317500 | 401000 | 401000 | 401000 | 400500 | 1806 |
| 212 | 20230703 | 151200 | 316494297500 | 401000 | 401000 | 401000 | 400500 | 1326 |
| 213 | 20230703 | 151100 | 315962956500 | 401000 | 401000 | 401000 | 400500 | 1162 |
| 214 | 20230703 | 151000 | 315497313000 | 401000 | 401000 | 401000 | 400500 | 1756 |
| 215 | 20230703 | 150900 | 314793673000 | 401000 | 400500 | 401000 | 400500 | 1235 |
| 216 | 20230703 | 150800 | 314298816000 | 400500 | 400500 | 401000 | 400500 | 1761 |
| 217 | 20230703 | 150700 | 313592882000 | 400500 | 400000 | 401000 | 400000 | 5041 |
| 218 | 20230703 | 150600 | 311574182500 | 400500 | 400000 | 400500 | 400000 | 1731 |
| 219 | 20230703 | 150500 | 310881459000 | 400000 | 400500 | 401000 | 400000 | 3012 |
| 220 | 20230703 | 150400 | 309675988000 | 400500 | 400500 | 401000 | 400500 | 1980 |
| 221 | 20230703 | 150300 | 308882898000 | 400500 | 400500 | 401000 | 400500 | 2207 |
| 222 | 20230703 | 150200 | 307998856500 | 400500 | 400500 | 401000 | 400500 | 1138 |
| 223 | 20230703 | 150100 | 307542898000 | 400500 | 400500 | 401000 | 400500 | 842 |
| 224 | 20230703 | 150000 | 307205604000 | 400500 | 400500 | 401000 | 400500 | 937 |
| 225 | 20230703 | 145900 | 306830222000 | 400500 | 400500 | 401000 | 400500 | 813 |
| 226 | 20230703 | 145800 | 306504510000 | 401000 | 400500 | 401000 | 400500 | 754 |
| 227 | 20230703 | 145700 | 306202421500 | 401000 | 401000 | 401000 | 400500 | 1090 |
| 228 | 20230703 | 145600 | 305765721500 | 400500 | 400500 | 401000 | 400500 | 977 |
| 229 | 20230703 | 145500 | 305374141500 | 400500 | 401000 | 401000 | 400500 | 887 |
| 230 | 20230703 | 145400 | 305018733500 | 400500 | 400500 | 401000 | 400500 | 706 |
| 231 | 20230703 | 145300 | 304735875500 | 401000 | 400500 | 401000 | 400500 | 665 |
| 232 | 20230703 | 145200 | 304469415000 | 400500 | 400500 | 401000 | 400500 | 942 |
| 233 | 20230703 | 145100 | 304091991000 | 400500 | 401000 | 401000 | 400500 | 752 |
| 234 | 20230703 | 145000 | 303790563500 | 401000 | 400500 | 401000 | 400500 | 902 |
| 235 | 20230703 | 144900 | 303429204500 | 400500 | 400500 | 401000 | 400500 | 868 |
| 236 | 20230703 | 144800 | 303081406500 | 401000 | 400500 | 401000 | 400500 | 788 |
| 237 | 20230703 | 144700 | 302765669000 | 400500 | 400500 | 401000 | 400500 | 1856 |
| 238 | 20230703 | 144600 | 302022150000 | 400500 | 401000 | 401000 | 400500 | 1016 |
| 239 | 20230703 | 144500 | 301615080000 | 400500 | 400500 | 401000 | 400500 | 674 |
| 240 | 20230703 | 144400 | 301345026000 | 400500 | 400500 | 401000 | 400500 | 579 |
| 241 | 20230703 | 144300 | 301112982500 | 400500 | 401000 | 401000 | 400500 | 703 |
| 242 | 20230703 | 144200 | 300831304500 | 401000 | 400500 | 401000 | 400500 | 1154 |
| 243 | 20230703 | 144100 | 300368978000 | 400500 | 400500 | 401000 | 400500 | 869 |
| 244 | 20230703 | 144000 | 300020837500 | 401000 | 401000 | 401000 | 400500 | 637 |
| 245 | 20230703 | 143900 | 299765610000 | 401000 | 400500 | 401000 | 400500 | 1898 |
| 246 | 20230703 | 143800 | 299005272500 | 401000 | 400500 | 401000 | 400500 | 1064 |
| 247 | 20230703 | 143700 | 298578780000 | 400500 | 401000 | 401000 | 400500 | 591 |
| 248 | 20230703 | 143600 | 298341952000 | 400500 | 400500 | 401000 | 400500 | 452 |
| 249 | 20230703 | 143500 | 298160805000 | 400500 | 401000 | 401000 | 400500 | 465 |
| 250 | 20230703 | 143400 | 297974497000 | 400500 | 400500 | 401000 | 400000 | 4325 |
| 251 | 20230703 | 143300 | 296242402500 | 400000 | 400000 | 400500 | 400000 | 538 |
| 252 | 20230703 | 143200 | 296027055500 | 400000 | 400000 | 400500 | 400000 | 2731 |
| 253 | 20230703 | 143100 | 294933519000 | 400000 | 400500 | 400500 | 400000 | 617 |
| 254 | 20230703 | 143000 | 294686600000 | 400500 | 400000 | 400500 | 400000 | 805 |
| 255 | 20230703 | 142900 | 294364406500 | 400500 | 400000 | 400500 | 400000 | 1175 |
| 256 | 20230703 | 142800 | 293893965500 | 400500 | 400500 | 400500 | 400000 | 487 |
| 257 | 20230703 | 142700 | 293699049000 | 400000 | 400500 | 400500 | 400000 | 513 |
| 258 | 20230703 | 142600 | 293493705000 | 400000 | 400500 | 400500 | 400000 | 640 |
| 259 | 20230703 | 142500 | 293237557500 | 400500 | 400500 | 400500 | 400000 | 1687 |
| 260 | 20230703 | 142400 | 292562634500 | 400000 | 400000 | 400500 | 400000 | 1061 |
| 261 | 20230703 | 142300 | 292137876500 | 400500 | 400500 | 400500 | 400000 | 2211 |
| 262 | 20230703 | 142200 | 291252451500 | 400500 | 400500 | 400500 | 400000 | 760 |
| 263 | 20230703 | 142100 | 290948210000 | 400000 | 400000 | 400500 | 400000 | 919 |
| 264 | 20230703 | 142000 | 290580523500 | 400000 | 400000 | 400500 | 400000 | 660 |
| 265 | 20230703 | 141900 | 290316384500 | 400500 | 399500 | 400500 | 399000 | 6691 |
| 266 | 20230703 | 141800 | 287641781500 | 399500 | 399000 | 399500 | 399000 | 634 |
| 267 | 20230703 | 141700 | 287388633500 | 399500 | 399500 | 400000 | 399000 | 3159 |
| 268 | 20230703 | 141600 | 286126591500 | 399500 | 399500 | 400000 | 399500 | 1484 |
| 269 | 20230703 | 141500 | 285533590000 | 399500 | 400000 | 400000 | 399500 | 1832 |
| 270 | 20230703 | 141400 | 284801622500 | 400000 | 399500 | 400000 | 399500 | 1221 |
| 271 | 20230703 | 141300 | 284313658500 | 399500 | 400000 | 400000 | 399500 | 1311 |
| 272 | 20230703 | 141200 | 283789608500 | 400000 | 400500 | 400500 | 400000 | 5683 |
| 273 | 20230703 | 141100 | 281516216500 | 400500 | 400000 | 400500 | 400000 | 981 |
| 274 | 20230703 | 141000 | 281123661000 | 400000 | 400000 | 400500 | 400000 | 732 |
| 275 | 20230703 | 140900 | 280830730000 | 400500 | 400000 | 400500 | 400000 | 528 |
| 276 | 20230703 | 140800 | 280619383000 | 400500 | 400500 | 400500 | 400000 | 848 |
| 277 | 20230703 | 140700 | 280279939500 | 400500 | 400500 | 401000 | 400000 | 2192 |
| 278 | 20230703 | 140600 | 279401942500 | 400500 | 401000 | 401000 | 400500 | 643 |
| 279 | 20230703 | 140500 | 279144332000 | 401000 | 401000 | 401000 | 400500 | 1091 |
| 280 | 20230703 | 140400 | 278706908000 | 401000 | 401000 | 401000 | 400500 | 1354 |
| 281 | 20230703 | 140300 | 278164123500 | 400500 | 400500 | 401000 | 400500 | 2100 |
| 282 | 20230703 | 140200 | 277322934500 | 401000 | 401000 | 401500 | 400500 | 3595 |
| 283 | 20230703 | 140100 | 275881567500 | 401000 | 401500 | 401500 | 401000 | 1238 |
| 284 | 20230703 | 140000 | 275384952000 | 401500 | 401000 | 401500 | 401000 | 1489 |
| 285 | 20230703 | 135900 | 274787656000 | 401000 | 402000 | 402000 | 401000 | 932 |
| 286 | 20230703 | 135800 | 274413660000 | 402000 | 400500 | 402000 | 400500 | 4097 |
| 287 | 20230703 | 135700 | 272770049000 | 400500 | 401000 | 401000 | 400500 | 870 |
| 288 | 20230703 | 135600 | 272421311500 | 401000 | 400500 | 401000 | 400500 | 1365 |
| 289 | 20230703 | 135500 | 271874319500 | 400500 | 401000 | 401000 | 400500 | 2655 |
| 290 | 20230703 | 135400 | 270810460500 | 400500 | 401500 | 401500 | 400500 | 2990 |
| 291 | 20230703 | 135300 | 269611367500 | 401500 | 401500 | 402000 | 401000 | 3462 |
| 292 | 20230703 | 135200 | 268221535000 | 401500 | 401500 | 402000 | 401500 | 564 |
| 293 | 20230703 | 135100 | 267994947500 | 402000 | 402000 | 402000 | 401500 | 860 |
| 294 | 20230703 | 135000 | 267649420500 | 402000 | 403000 | 403000 | 401500 | 5961 |
| 295 | 20230703 | 134900 | 265251029500 | 402500 | 403000 | 403000 | 402500 | 1448 |
| 296 | 20230703 | 134800 | 264667920500 | 403000 | 403000 | 403000 | 402500 | 3522 |
| 297 | 20230703 | 134700 | 263249297000 | 403000 | 402500 | 403000 | 402000 | 9003 |
| 298 | 20230703 | 134600 | 259625421000 | 402500 | 402000 | 402500 | 402000 | 2183 |
| 299 | 20230703 | 134500 | 258747193000 | 402000 | 401500 | 402000 | 401500 | 9815 |
| 300 | 20230703 | 134400 | 254802248000 | 401500 | 401500 | 402000 | 401500 | 522 |
| 301 | 20230703 | 134300 | 254592592500 | 402000 | 401500 | 402000 | 401500 | 942 |
| 302 | 20230703 | 134200 | 254214271500 | 401500 | 402000 | 402000 | 401500 | 1672 |
| 303 | 20230703 | 134100 | 253542815500 | 401500 | 402000 | 402000 | 401500 | 1065 |
| 304 | 20230703 | 134000 | 253114847500 | 402000 | 402000 | 402000 | 401500 | 496 |
| 305 | 20230703 | 133900 | 252915598000 | 402000 | 401500 | 402000 | 401500 | 601 |
| 306 | 20230703 | 133800 | 252674172500 | 401500 | 402000 | 402000 | 401500 | 1294 |
| 307 | 20230703 | 133700 | 252154234000 | 402000 | 401500 | 402000 | 401500 | 844 |
| 308 | 20230703 | 133600 | 251815125000 | 401500 | 401500 | 402000 | 401000 | 7319 |
| 309 | 20230703 | 133500 | 248876567000 | 401500 | 401000 | 401500 | 401000 | 925 |
| 310 | 20230703 | 133400 | 248505571000 | 401000 | 401000 | 401500 | 401000 | 1050 |
| 311 | 20230703 | 133300 | 248084463000 | 401500 | 401500 | 401500 | 401000 | 678 |
| 312 | 20230703 | 133200 | 247812514000 | 401000 | 401000 | 401500 | 401000 | 1129 |
| 313 | 20230703 | 133100 | 247359723000 | 401000 | 401000 | 401500 | 400500 | 2305 |
| 314 | 20230703 | 133000 | 246435632500 | 401500 | 401500 | 401500 | 401000 | 2141 |
| 315 | 20230703 | 132900 | 245576840000 | 401000 | 401500 | 401500 | 401000 | 1107 |
| 316 | 20230703 | 132800 | 245132881000 | 401500 | 401500 | 401500 | 401000 | 864 |
| 317 | 20230703 | 132700 | 244786306500 | 401500 | 401500 | 401500 | 401000 | 1010 |
| 318 | 20230703 | 132600 | 244381193000 | 401500 | 401500 | 401500 | 401000 | 645 |
| 319 | 20230703 | 132500 | 244122399500 | 401000 | 401000 | 401500 | 401000 | 790 |
| 320 | 20230703 | 132400 | 243805508000 | 401000 | 401500 | 401500 | 401000 | 580 |
| 321 | 20230703 | 132300 | 243572827000 | 401500 | 401500 | 401500 | 401000 | 579 |
| 322 | 20230703 | 132200 | 243340499000 | 401000 | 401000 | 401500 | 401000 | 939 |
| 323 | 20230703 | 132100 | 242963830000 | 401000 | 401000 | 401500 | 401000 | 573 |
| 324 | 20230703 | 132000 | 242733977000 | 401000 | 401000 | 401500 | 401000 | 892 |
| 325 | 20230703 | 131900 | 242376188500 | 401000 | 401000 | 401500 | 401000 | 637 |
| 326 | 20230703 | 131800 | 242120689000 | 401000 | 401000 | 401500 | 401000 | 1469 |
| 327 | 20230703 | 131700 | 241530993500 | 401500 | 401000 | 401500 | 400500 | 2360 |
| 328 | 20230703 | 131600 | 240584672500 | 401000 | 400500 | 401000 | 400500 | 426 |
| 329 | 20230703 | 131500 | 240413926500 | 400500 | 400500 | 401000 | 400500 | 923 |
| 330 | 20230703 | 131400 | 240044062500 | 401000 | 400500 | 401000 | 400500 | 858 |
| 331 | 20230703 | 131300 | 239700085000 | 400500 | 401500 | 401500 | 400500 | 1171 |
| 332 | 20230703 | 131200 | 239230463000 | 401000 | 401000 | 401500 | 401000 | 1006 |
| 333 | 20230703 | 131100 | 238826959500 | 401500 | 401500 | 401500 | 401000 | 216 |
| 334 | 20230703 | 131000 | 238740265000 | 401000 | 401500 | 401500 | 401000 | 480 |
| 335 | 20230703 | 130900 | 238547661000 | 401000 | 401000 | 401500 | 401000 | 605 |
| 336 | 20230703 | 130800 | 238305025500 | 401000 | 401500 | 401500 | 401000 | 967 |
| 337 | 20230703 | 130700 | 237917188500 | 401000 | 401000 | 401500 | 401000 | 2672 |
| 338 | 20230703 | 130600 | 236845436500 | 401000 | 401500 | 401500 | 401000 | 732 |
| 339 | 20230703 | 130500 | 236551810500 | 401000 | 401500 | 401500 | 401000 | 576 |
| 340 | 20230703 | 130400 | 236320712500 | 401000 | 401500 | 401500 | 401000 | 455 |
| 341 | 20230703 | 130300 | 236138114500 | 401500 | 401500 | 401500 | 401000 | 538 |
| 342 | 20230703 | 130200 | 235922248000 | 401000 | 401500 | 401500 | 401000 | 587 |
| 343 | 20230703 | 130100 | 235686682500 | 401000 | 401500 | 401500 | 401000 | 266 |
| 344 | 20230703 | 130000 | 235579907000 | 401500 | 401500 | 401500 | 401000 | 494 |
| 345 | 20230703 | 125900 | 235381657000 | 401500 | 401500 | 402000 | 401500 | 895 |
| 346 | 20230703 | 125800 | 235022239500 | 401500 | 401500 | 402000 | 401000 | 1808 |
| 347 | 20230703 | 125700 | 234296318000 | 401500 | 402000 | 402000 | 401000 | 1509 |
| 348 | 20230703 | 125600 | 233690508500 | 402000 | 401500 | 402000 | 401500 | 1504 |
| 349 | 20230703 | 125500 | 233086559500 | 402000 | 402000 | 402000 | 401500 | 693 |
| 350 | 20230703 | 125400 | 232808238500 | 402000 | 401500 | 402000 | 401000 | 911 |
| 351 | 20230703 | 125300 | 232442450500 | 401000 | 402000 | 402000 | 401000 | 843 |
| 352 | 20230703 | 125200 | 232103998500 | 401500 | 401500 | 402000 | 401500 | 824 |
| 353 | 20230703 | 125100 | 231773041500 | 401500 | 401500 | 402000 | 401000 | 3871 |
| 354 | 20230703 | 125000 | 230218799000 | 401500 | 401500 | 401500 | 401000 | 988 |
| 355 | 20230703 | 124900 | 229822224500 | 401500 | 401500 | 402000 | 401000 | 2142 |
| 356 | 20230703 | 124800 | 228962174000 | 402000 | 401500 | 402000 | 401500 | 803 |
| 357 | 20230703 | 124700 | 228639660500 | 402000 | 402000 | 402000 | 401500 | 1006 |
| 358 | 20230703 | 124600 | 228235461500 | 402000 | 402000 | 402500 | 401500 | 1698 |
| 359 | 20230703 | 124500 | 227552932000 | 402000 | 402500 | 402500 | 402000 | 2555 |
| 360 | 20230703 | 124400 | 226525750000 | 402500 | 402500 | 402500 | 402000 | 1911 |
| 361 | 20230703 | 124300 | 225756675000 | 402000 | 402500 | 402500 | 402000 | 1221 |
| 362 | 20230703 | 124200 | 225265629500 | 402000 | 402500 | 403000 | 402000 | 1711 |
| 363 | 20230703 | 124100 | 224577378500 | 402500 | 402500 | 403000 | 402000 | 3600 |
| 364 | 20230703 | 124000 | 223128437500 | 402500 | 402500 | 403000 | 402000 | 3230 |
| 365 | 20230703 | 123900 | 221828331000 | 402500 | 402000 | 403000 | 401500 | 24108 |
| 366 | 20230703 | 123800 | 212132727000 | 401500 | 401500 | 402000 | 401000 | 9563 |
| 367 | 20230703 | 123700 | 208293257500 | 401500 | 401500 | 401500 | 401000 | 886 |
| 368 | 20230703 | 123600 | 207937742000 | 401500 | 401000 | 401500 | 401000 | 598 |
| 369 | 20230703 | 123500 | 207697860500 | 401000 | 401000 | 401500 | 400500 | 5710 |
| 370 | 20230703 | 123400 | 205408043000 | 400500 | 400500 | 401000 | 400500 | 769 |
| 371 | 20230703 | 123300 | 205099885000 | 401000 | 400500 | 401000 | 400500 | 671 |
| 372 | 20230703 | 123200 | 204831013500 | 400500 | 400000 | 401000 | 400000 | 4068 |
| 373 | 20230703 | 123100 | 203202107500 | 400000 | 400500 | 400500 | 400000 | 894 |
| 374 | 20230703 | 123000 | 202844464000 | 400000 | 400000 | 400500 | 400000 | 1003 |
| 375 | 20230703 | 122900 | 202443208000 | 400000 | 400000 | 400500 | 400000 | 700 |
| 376 | 20230703 | 122800 | 202163165500 | 400500 | 400500 | 400500 | 400000 | 332 |
| 377 | 20230703 | 122700 | 202030248500 | 400000 | 400000 | 400500 | 400000 | 340 |
| 378 | 20230703 | 122600 | 201894155500 | 400000 | 400000 | 400500 | 399500 | 1382 |
| 379 | 20230703 | 122500 | 201341285500 | 400000 | 400000 | 400500 | 399500 | 2624 |
| 380 | 20230703 | 122400 | 200291527500 | 400500 | 399500 | 400500 | 399000 | 4708 |
| 381 | 20230703 | 122300 | 198408292500 | 399500 | 399500 | 400000 | 399000 | 2044 |
| 382 | 20230703 | 122200 | 197591863500 | 400000 | 399500 | 400000 | 399000 | 1560 |
| 383 | 20230703 | 122100 | 196968722000 | 399000 | 399000 | 399500 | 399000 | 1272 |
| 384 | 20230703 | 122000 | 196460795500 | 399000 | 399000 | 399500 | 398500 | 1245 |
| 385 | 20230703 | 121900 | 195964041000 | 399000 | 398500 | 399000 | 398500 | 1445 |
| 386 | 20230703 | 121800 | 195387610500 | 399000 | 399000 | 399500 | 399000 | 1710 |
| 387 | 20230703 | 121700 | 194705243500 | 399000 | 399000 | 399500 | 399000 | 1374 |
| 388 | 20230703 | 121600 | 194156987000 | 399500 | 399500 | 399500 | 399000 | 868 |
| 389 | 20230703 | 121500 | 193810609000 | 399500 | 400000 | 400000 | 398000 | 8268 |
| 390 | 20230703 | 121400 | 190512616000 | 400000 | 399500 | 400000 | 399500 | 1227 |
| 391 | 20230703 | 121300 | 190022266500 | 400000 | 400000 | 400000 | 399000 | 3387 |
| 392 | 20230703 | 121200 | 188669750000 | 399500 | 399500 | 400000 | 399500 | 1364 |
| 393 | 20230703 | 121100 | 188124793500 | 399500 | 400000 | 400500 | 399500 | 2273 |
| 394 | 20230703 | 121000 | 187215588500 | 400000 | 400000 | 400500 | 400000 | 705 |
| 395 | 20230703 | 120900 | 186933544500 | 400500 | 400500 | 401000 | 400000 | 1788 |
| 396 | 20230703 | 120800 | 186217589000 | 400500 | 400500 | 401000 | 400500 | 187 |
| 397 | 20230703 | 120700 | 186142658500 | 401000 | 401000 | 401000 | 400500 | 287 |
| 398 | 20230703 | 120600 | 186027648500 | 400500 | 400500 | 401000 | 400500 | 338 |
| 399 | 20230703 | 120500 | 185892204000 | 401000 | 400500 | 401000 | 400500 | 471 |
| 400 | 20230703 | 120400 | 185703533000 | 400500 | 401000 | 401000 | 400500 | 290 |
| 401 | 20230703 | 120300 | 185587348500 | 400500 | 400500 | 401000 | 400500 | 305 |
| 402 | 20230703 | 120200 | 185465123500 | 400500 | 400500 | 401000 | 400500 | 227 |
| 403 | 20230703 | 120100 | 185374164000 | 401000 | 401000 | 401000 | 400500 | 1147 |
| 404 | 20230703 | 120000 | 184914256000 | 401000 | 401000 | 401000 | 400500 | 2554 |
| 405 | 20230703 | 115900 | 183890168000 | 400500 | 400500 | 401000 | 400000 | 4686 |
| 406 | 20230703 | 115800 | 182013387500 | 400000 | 400000 | 400500 | 399500 | 4217 |
| 407 | 20230703 | 115700 | 180326584000 | 400000 | 400000 | 400000 | 399500 | 222 |
| 408 | 20230703 | 115600 | 180237858500 | 400000 | 399500 | 400000 | 399500 | 618 |
| 409 | 20230703 | 115500 | 179990821500 | 399500 | 399500 | 400000 | 399500 | 480 |
| 410 | 20230703 | 115400 | 179798976500 | 399500 | 399500 | 400000 | 399500 | 377 |
| 411 | 20230703 | 115300 | 179648294000 | 399500 | 399500 | 400000 | 399500 | 239 |
| 412 | 20230703 | 115200 | 179552763000 | 400000 | 399500 | 400000 | 399500 | 350 |
| 413 | 20230703 | 115100 | 179412813000 | 399500 | 400000 | 400000 | 399500 | 278 |
| 414 | 20230703 | 115000 | 179301671500 | 399500 | 400000 | 400000 | 399500 | 551 |
| 415 | 20230703 | 114900 | 179081444000 | 400000 | 399500 | 400000 | 399500 | 220 |
| 416 | 20230703 | 114800 | 178993488000 | 399500 | 400000 | 400000 | 399500 | 1348 |
| 417 | 20230703 | 114700 | 178454884500 | 400000 | 400000 | 400000 | 399500 | 462 |
| 418 | 20230703 | 114600 | 178270221500 | 400000 | 399500 | 400000 | 399500 | 508 |
| 419 | 20230703 | 114500 | 178067129500 | 399500 | 400000 | 400000 | 399500 | 395 |
| 420 | 20230703 | 114400 | 177909158500 | 400000 | 399500 | 400000 | 399500 | 570 |
| 421 | 20230703 | 114300 | 177681290000 | 399500 | 400000 | 400000 | 399500 | 317 |
| 422 | 20230703 | 114200 | 177554541500 | 399500 | 400000 | 400000 | 399500 | 201 |
| 423 | 20230703 | 114100 | 177474189000 | 399500 | 400000 | 400000 | 399500 | 188 |
| 424 | 20230703 | 114000 | 177399040000 | 400000 | 399500 | 400000 | 399500 | 686 |
| 425 | 20230703 | 113900 | 177124813500 | 400000 | 399500 | 400000 | 399500 | 558 |
| 426 | 20230703 | 113800 | 176901742500 | 399500 | 400000 | 400000 | 399500 | 392 |
| 427 | 20230703 | 113700 | 176744993000 | 399500 | 400000 | 400500 | 399500 | 786 |
| 428 | 20230703 | 113600 | 176430588000 | 400000 | 400000 | 400000 | 399500 | 876 |
| 429 | 20230703 | 113500 | 176080239000 | 399500 | 399500 | 400000 | 399500 | 592 |
| 430 | 20230703 | 113400 | 175843470000 | 399500 | 400000 | 400500 | 399500 | 1709 |
| 431 | 20230703 | 113300 | 175160074500 | 400000 | 400500 | 400500 | 400000 | 458 |
| 432 | 20230703 | 113200 | 174976708500 | 400000 | 400500 | 400500 | 400000 | 487 |
| 433 | 20230703 | 113100 | 174781848000 | 400500 | 400000 | 400500 | 400000 | 753 |
| 434 | 20230703 | 113000 | 174480547000 | 400000 | 401000 | 401000 | 400000 | 2127 |
| 435 | 20230703 | 112900 | 173628693000 | 401000 | 400500 | 401000 | 400500 | 641 |
| 436 | 20230703 | 112800 | 173371779500 | 400500 | 399500 | 401000 | 399500 | 8987 |
| 437 | 20230703 | 112700 | 169774823000 | 400000 | 400000 | 400000 | 399500 | 627 |
| 438 | 20230703 | 112600 | 169524149000 | 399500 | 399500 | 400000 | 399500 | 276 |
| 439 | 20230703 | 112500 | 169413820000 | 399500 | 399500 | 400000 | 399500 | 679 |
| 440 | 20230703 | 112400 | 169142478500 | 399500 | 400000 | 400000 | 399500 | 867 |
| 441 | 20230703 | 112300 | 168796020500 | 399500 | 400000 | 400000 | 399500 | 241 |
| 442 | 20230703 | 112200 | 168699688000 | 400000 | 399500 | 400000 | 399500 | 482 |
| 443 | 20230703 | 112100 | 168507026000 | 400000 | 399500 | 400000 | 399500 | 1452 |
| 444 | 20230703 | 112000 | 167926844000 | 399500 | 399500 | 400000 | 399500 | 276 |
| 445 | 20230703 | 111900 | 167816515500 | 399500 | 399500 | 400000 | 399500 | 748 |
| 446 | 20230703 | 111800 | 167517502500 | 400000 | 399500 | 400000 | 399500 | 1140 |
| 447 | 20230703 | 111700 | 167061919000 | 399500 | 399500 | 400000 | 399500 | 299 |
| 448 | 20230703 | 111600 | 166942398500 | 399500 | 400500 | 400500 | 399500 | 2264 |
| 449 | 20230703 | 111500 | 166036869000 | 400500 | 400000 | 400500 | 400000 | 305 |
| 450 | 20230703 | 111400 | 165914802000 | 400000 | 400500 | 400500 | 400000 | 611 |
| 451 | 20230703 | 111300 | 165670367500 | 400500 | 400000 | 400500 | 400000 | 435 |
| 452 | 20230703 | 111200 | 165496217500 | 400500 | 400500 | 400500 | 400000 | 251 |
| 453 | 20230703 | 111100 | 165395748000 | 400500 | 400500 | 400500 | 400000 | 444 |
| 454 | 20230703 | 111000 | 165218044000 | 400000 | 400500 | 400500 | 400000 | 971 |
| 455 | 20230703 | 110900 | 164829193500 | 400500 | 400000 | 400500 | 400000 | 892 |
| 456 | 20230703 | 110800 | 164472152500 | 400500 | 399500 | 400500 | 399000 | 5194 |
| 457 | 20230703 | 110700 | 162395245500 | 399500 | 399500 | 399500 | 399000 | 448 |
| 458 | 20230703 | 110600 | 162216387500 | 399000 | 399000 | 399500 | 398500 | 1922 |
| 459 | 20230703 | 110500 | 161449517500 | 399500 | 399500 | 399500 | 399000 | 735 |
| 460 | 20230703 | 110400 | 161156209500 | 399500 | 399500 | 400000 | 399000 | 1865 |
| 461 | 20230703 | 110300 | 160411125000 | 400000 | 399500 | 400000 | 399000 | 1866 |
| 462 | 20230703 | 110200 | 159665630500 | 399500 | 399500 | 399500 | 399000 | 731 |
| 463 | 20230703 | 110100 | 159373665000 | 399500 | 399000 | 399500 | 399000 | 345 |
| 464 | 20230703 | 110000 | 159235932000 | 399000 | 399500 | 399500 | 399000 | 533 |
| 465 | 20230703 | 105900 | 159023170000 | 399500 | 399500 | 399500 | 399000 | 967 |
| 466 | 20230703 | 105800 | 158637133500 | 399000 | 398500 | 399500 | 398500 | 2218 |
| 467 | 20230703 | 105700 | 157752204000 | 399000 | 398500 | 399000 | 398000 | 3096 |
| 468 | 20230703 | 105600 | 156518040500 | 398500 | 398500 | 399000 | 398500 | 2238 |
| 469 | 20230703 | 105500 | 155626132000 | 398500 | 399500 | 400000 | 398500 | 5029 |
| 470 | 20230703 | 105400 | 153619016000 | 399500 | 399500 | 400000 | 399500 | 1041 |
| 471 | 20230703 | 105300 | 153203040000 | 399500 | 399500 | 400000 | 399500 | 615 |
| 472 | 20230703 | 105200 | 152957247000 | 399500 | 399500 | 400000 | 399500 | 610 |
| 473 | 20230703 | 105100 | 152713466500 | 400000 | 400500 | 400500 | 399500 | 2447 |
| 474 | 20230703 | 105000 | 151734473500 | 400500 | 400500 | 400500 | 400000 | 751 |
| 475 | 20230703 | 104900 | 151434014000 | 400000 | 400000 | 400500 | 400000 | 715 |
| 476 | 20230703 | 104800 | 151147820500 | 400000 | 400500 | 401000 | 400000 | 2895 |
| 477 | 20230703 | 104700 | 149988595500 | 401000 | 400500 | 401000 | 400500 | 1272 |
| 478 | 20230703 | 104600 | 149478856000 | 400500 | 400500 | 401000 | 400500 | 1856 |
| 479 | 20230703 | 104500 | 148734656500 | 401000 | 401000 | 401500 | 400500 | 3125 |
| 480 | 20230703 | 104400 | 147481548000 | 401000 | 401000 | 401500 | 401000 | 847 |
| 481 | 20230703 | 104300 | 147141795500 | 401500 | 401500 | 402000 | 401000 | 1006 |
| 482 | 20230703 | 104200 | 146738197500 | 401500 | 402000 | 402000 | 401500 | 2484 |
| 483 | 20230703 | 104100 | 145740748000 | 401500 | 402000 | 402000 | 401500 | 1404 |
| 484 | 20230703 | 104000 | 145176878500 | 401500 | 401500 | 402000 | 401500 | 3474 |
| 485 | 20230703 | 103900 | 143781613500 | 402000 | 402000 | 402000 | 401500 | 5339 |
| 486 | 20230703 | 103800 | 141636056500 | 401500 | 401000 | 402000 | 401000 | 4704 |
| 487 | 20230703 | 103700 | 139747359500 | 401000 | 401000 | 401500 | 400500 | 3251 |
| 488 | 20230703 | 103600 | 138443409500 | 401000 | 401000 | 401000 | 400500 | 1651 |
| 489 | 20230703 | 103500 | 137781454000 | 400500 | 401000 | 401000 | 400500 | 2685 |
| 490 | 20230703 | 103400 | 136704847000 | 401000 | 400500 | 401000 | 400500 | 3731 |
| 491 | 20230703 | 103300 | 135208848000 | 401000 | 400000 | 401000 | 399500 | 17310 |
| 492 | 20230703 | 103200 | 128281050500 | 400000 | 399500 | 400000 | 399500 | 7873 |
| 493 | 20230703 | 103100 | 125135126500 | 399500 | 399000 | 399500 | 399000 | 507 |
| 494 | 20230703 | 103000 | 124932659000 | 399000 | 399000 | 399500 | 399000 | 1121 |
| 495 | 20230703 | 102900 | 124485182000 | 399000 | 399000 | 399500 | 399000 | 443 |
| 496 | 20230703 | 102800 | 124308298500 | 399000 | 399500 | 399500 | 399000 | 1483 |
| 497 | 20230703 | 102700 | 123716341500 | 399500 | 399000 | 399500 | 399000 | 674 |
| 498 | 20230703 | 102600 | 123447303500 | 399000 | 398000 | 399000 | 398000 | 3029 |
| 499 | 20230703 | 102500 | 122239171000 | 398000 | 398500 | 399000 | 398000 | 1125 |
| 500 | 20230703 | 102400 | 121790907000 | 399000 | 398000 | 399000 | 398000 | 4218 |
| 501 | 20230703 | 102300 | 120110982500 | 398500 | 400000 | 400000 | 398000 | 7768 |
| 502 | 20230703 | 102200 | 117009770500 | 399500 | 400000 | 400000 | 399500 | 1401 |
| 503 | 20230703 | 102100 | 116449521000 | 400000 | 399500 | 400000 | 399500 | 1061 |
| 504 | 20230703 | 102000 | 116025424000 | 400000 | 399500 | 400000 | 399500 | 1574 |
| 505 | 20230703 | 101900 | 115396096000 | 399500 | 399500 | 400000 | 399500 | 3028 |
| 506 | 20230703 | 101800 | 114185675500 | 399500 | 399000 | 400000 | 399000 | 6919 |
| 507 | 20230703 | 101700 | 111421161500 | 399000 | 399000 | 399500 | 398500 | 8389 |
| 508 | 20230703 | 101600 | 108072743000 | 399500 | 399500 | 399500 | 399000 | 2506 |
| 509 | 20230703 | 101500 | 107071891500 | 399500 | 397500 | 399500 | 397500 | 26848 |
| 510 | 20230703 | 101400 | 96378397000 | 397500 | 397000 | 397500 | 397000 | 3345 |
| 511 | 20230703 | 101300 | 95050329500 | 397000 | 397500 | 397500 | 397000 | 1833 |
| 512 | 20230703 | 101200 | 94322566000 | 397000 | 397500 | 397500 | 396500 | 2303 |
| 513 | 20230703 | 101100 | 93408266500 | 397500 | 397500 | 397500 | 397000 | 2693 |
| 514 | 20230703 | 101000 | 92338961000 | 397000 | 397500 | 397500 | 397000 | 397 |
| 515 | 20230703 | 100900 | 92181263500 | 397000 | 397500 | 397500 | 397000 | 871 |
| 516 | 20230703 | 100800 | 91835253500 | 397500 | 397000 | 397500 | 397000 | 854 |
| 517 | 20230703 | 100700 | 91496023500 | 397500 | 397000 | 397500 | 396500 | 697 |
| 518 | 20230703 | 100600 | 91219174000 | 397000 | 397000 | 397000 | 396500 | 1408 |
| 519 | 20230703 | 100500 | 90660272500 | 396500 | 397000 | 397000 | 396500 | 1847 |
| 520 | 20230703 | 100400 | 89927125500 | 397000 | 396000 | 397000 | 396000 | 5305 |
| 521 | 20230703 | 100300 | 87823641000 | 396500 | 396000 | 396500 | 396000 | 778 |
| 522 | 20230703 | 100200 | 87515406500 | 396000 | 396500 | 396500 | 396000 | 957 |
| 523 | 20230703 | 100100 | 87136288000 | 396500 | 396500 | 396500 | 396000 | 1164 |
| 524 | 20230703 | 100000 | 86675211500 | 396500 | 396500 | 396500 | 396000 | 700 |
| 525 | 20230703 | 095900 | 86397833000 | 396500 | 396500 | 396500 | 396000 | 1374 |
| 526 | 20230703 | 095800 | 85853287000 | 396500 | 396000 | 396500 | 395500 | 1948 |
| 527 | 20230703 | 095700 | 85081764500 | 396000 | 395500 | 396000 | 395500 | 1113 |
| 528 | 20230703 | 095600 | 84641115000 | 395500 | 396000 | 396000 | 395500 | 6695 |
| 529 | 20230703 | 095500 | 81990123000 | 395500 | 395500 | 396000 | 395500 | 1007 |
| 530 | 20230703 | 095400 | 81591777000 | 395500 | 395500 | 396000 | 395500 | 733 |
| 531 | 20230703 | 095300 | 81301799000 | 395500 | 395500 | 396000 | 395500 | 349 |
| 532 | 20230703 | 095200 | 81163737500 | 395500 | 396000 | 396000 | 395500 | 378 |
| 533 | 20230703 | 095100 | 81014204500 | 395500 | 396000 | 396000 | 395500 | 496 |
| 534 | 20230703 | 095000 | 80817984500 | 396000 | 395500 | 396000 | 395500 | 310 |
| 535 | 20230703 | 094900 | 80695295500 | 395500 | 395500 | 396000 | 395000 | 927 |
| 536 | 20230703 | 094800 | 80328659000 | 395500 | 395500 | 396000 | 395000 | 721 |
| 537 | 20230703 | 094700 | 80043595000 | 395500 | 395000 | 395500 | 395000 | 1146 |
| 538 | 20230703 | 094600 | 79590445500 | 395000 | 395000 | 395500 | 395000 | 734 |
| 539 | 20230703 | 094500 | 79300313500 | 395500 | 395000 | 395500 | 395000 | 1463 |
| 540 | 20230703 | 094400 | 78722274500 | 395500 | 395000 | 395500 | 395000 | 1086 |
| 541 | 20230703 | 094300 | 78293250000 | 395000 | 395500 | 396000 | 395000 | 4110 |
| 542 | 20230703 | 094200 | 76668423000 | 396000 | 396500 | 396500 | 395500 | 668 |
| 543 | 20230703 | 094100 | 76404040000 | 396000 | 396500 | 396500 | 395500 | 2029 |
| 544 | 20230703 | 094000 | 75600513000 | 396000 | 395500 | 396500 | 395500 | 1742 |
| 545 | 20230703 | 093900 | 74910871500 | 395500 | 395500 | 396000 | 395500 | 485 |
| 546 | 20230703 | 093800 | 74718932000 | 396000 | 396500 | 396500 | 395500 | 3326 |
| 547 | 20230703 | 093700 | 73401784500 | 396000 | 397500 | 397500 | 396000 | 5351 |
| 548 | 20230703 | 093600 | 71278205000 | 397500 | 397500 | 397500 | 397000 | 979 |
| 549 | 20230703 | 093500 | 70889378500 | 397500 | 397500 | 397500 | 397000 | 1341 |
| 550 | 20230703 | 093400 | 70356491500 | 397500 | 397500 | 397500 | 397000 | 2343 |
| 551 | 20230703 | 093300 | 69425264000 | 397500 | 397500 | 397500 | 397000 | 953 |
| 552 | 20230703 | 093200 | 69046580500 | 397500 | 397000 | 397500 | 397000 | 782 |
| 553 | 20230703 | 093100 | 68736011000 | 397500 | 397500 | 397500 | 397000 | 1058 |
| 554 | 20230703 | 093000 | 68315645000 | 397000 | 397500 | 397500 | 397000 | 797 |
| 555 | 20230703 | 092900 | 67998945000 | 397000 | 397000 | 397500 | 396500 | 2814 |
| 556 | 20230703 | 092800 | 66881698000 | 396500 | 396500 | 397000 | 396000 | 2824 |
| 557 | 20230703 | 092700 | 65762042000 | 396000 | 396500 | 396500 | 396000 | 604 |
| 558 | 20230703 | 092600 | 65522608500 | 396000 | 396500 | 397000 | 396000 | 1767 |
| 559 | 20230703 | 092500 | 64821985000 | 396500 | 396500 | 397000 | 396000 | 3656 |
| 560 | 20230703 | 092400 | 63372067500 | 396000 | 396000 | 396500 | 396000 | 2170 |
| 561 | 20230703 | 092300 | 62512687500 | 396500 | 396000 | 396500 | 396000 | 1330 |
| 562 | 20230703 | 092200 | 61985862500 | 396500 | 396500 | 397000 | 396000 | 2490 |
| 563 | 20230703 | 092100 | 60998833500 | 397000 | 396500 | 397000 | 396500 | 1445 |
| 564 | 20230703 | 092000 | 60425520500 | 397000 | 396500 | 397000 | 396000 | 3140 |
| 565 | 20230703 | 091900 | 59180201000 | 396500 | 396000 | 396500 | 396000 | 1529 |
| 566 | 20230703 | 091800 | 58574086000 | 396000 | 397500 | 397500 | 396000 | 5060 |
| 567 | 20230703 | 091700 | 56566793500 | 397500 | 397500 | 398000 | 397000 | 10496 |
| 568 | 20230703 | 091600 | 52394817000 | 397500 | 396500 | 397500 | 396000 | 7332 |
| 569 | 20230703 | 091500 | 49485094500 | 396500 | 396000 | 396500 | 395500 | 4274 |
| 570 | 20230703 | 091400 | 47792094500 | 396000 | 395000 | 396000 | 394500 | 7518 |
| 571 | 20230703 | 091300 | 44822821000 | 394500 | 395000 | 395000 | 394500 | 1384 |
| 572 | 20230703 | 091200 | 44276477500 | 395000 | 395000 | 395500 | 394500 | 3391 |
| 573 | 20230703 | 091100 | 42936902500 | 395500 | 395000 | 396000 | 395000 | 3403 |
| 574 | 20230703 | 091000 | 41591099500 | 395500 | 396500 | 396500 | 395000 | 6265 |
| 575 | 20230703 | 090900 | 39109791500 | 396500 | 395500 | 396500 | 395000 | 6879 |
| 576 | 20230703 | 090800 | 36386830500 | 395500 | 395000 | 396000 | 395000 | 6099 |
| 577 | 20230703 | 090700 | 33975836500 | 395000 | 395000 | 395500 | 394500 | 5047 |
| 578 | 20230703 | 090600 | 31981042500 | 394500 | 394000 | 395000 | 393500 | 6803 |
| 579 | 20230703 | 090500 | 29299344500 | 394000 | 395000 | 395500 | 394000 | 6397 |
| 580 | 20230703 | 090400 | 26772847500 | 395000 | 394500 | 395500 | 394000 | 17045 |
| 581 | 20230703 | 090300 | 20040105000 | 394000 | 393500 | 395000 | 393000 | 13786 |
| 582 | 20230703 | 090200 | 14606090500 | 393500 | 392500 | 393500 | 391500 | 10840 |
| 583 | 20230703 | 090100 | 10351534500 | 392500 | 391500 | 393500 | 391000 | 10298 |
| 584 | 20230703 | 090000 | 6309646000 | 391500 | 391500 | 392500 | 391000 | 16109 |