35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 46434 |
| 3 | 20241203 | 184500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 4 | 20241203 | 184400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 5 | 20241203 | 184300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 6 | 20241203 | 184200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 7 | 20241203 | 184100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 8 | 20241203 | 184000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 9 | 20241203 | 183900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 10 | 20241203 | 183800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 11 | 20241203 | 183700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 12 | 20241203 | 183600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 13 | 20241203 | 183500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 14 | 20241203 | 183400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 15 | 20241203 | 183300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 16 | 20241203 | 183200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 17 | 20241203 | 183100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 18 | 20241203 | 183000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 19 | 20241203 | 182900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 20 | 20241203 | 182800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 21 | 20241203 | 182700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 22 | 20241203 | 182600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 23 | 20241203 | 182500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 24 | 20241203 | 182400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 25 | 20241203 | 182300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 26 | 20241203 | 182200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 27 | 20241203 | 182100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 28 | 20241203 | 182000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 29 | 20241203 | 181900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 30 | 20241203 | 181800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 31 | 20241203 | 181700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 32 | 20241203 | 181600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 46434 |
| 33 | 20241203 | 181500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 34 | 20241203 | 181400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 35 | 20241203 | 181300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 36 | 20241203 | 181200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 37 | 20241203 | 181100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 38 | 20241203 | 181000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 39 | 20241203 | 180900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 40 | 20241203 | 180800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 41 | 20241203 | 180700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 42 | 20241203 | 180600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 43 | 20241203 | 180500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 44 | 20241203 | 180400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 45 | 20241203 | 180300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 46 | 20241203 | 180200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 47 | 20241203 | 180100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 48 | 20241203 | 180000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 49 | 20241203 | 175900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 50 | 20241203 | 175800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 51 | 20241203 | 175700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 52 | 20241203 | 175600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 53 | 20241203 | 175500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 54 | 20241203 | 175400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 55 | 20241203 | 175300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 56 | 20241203 | 175200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 57 | 20241203 | 175100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 58 | 20241203 | 175000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 59 | 20241203 | 174900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 60 | 20241203 | 174800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 61 | 20241203 | 174700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 62 | 20241203 | 174600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 46434 |
| 63 | 20241203 | 174500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 64 | 20241203 | 174400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 65 | 20241203 | 174300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 66 | 20241203 | 174200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 67 | 20241203 | 174100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 68 | 20241203 | 174000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 69 | 20241203 | 173900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 70 | 20241203 | 173800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 71 | 20241203 | 173700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 72 | 20241203 | 173600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 73 | 20241203 | 173500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 74 | 20241203 | 173400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 75 | 20241203 | 173300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 76 | 20241203 | 173200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 77 | 20241203 | 173100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 78 | 20241203 | 173000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 79 | 20241203 | 172900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 80 | 20241203 | 172800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 81 | 20241203 | 172700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 82 | 20241203 | 172600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 83 | 20241203 | 172500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 84 | 20241203 | 172400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 85 | 20241203 | 172300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 86 | 20241203 | 172200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 87 | 20241203 | 172100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 88 | 20241203 | 172000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 89 | 20241203 | 171900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 90 | 20241203 | 171800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 91 | 20241203 | 171700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 92 | 20241203 | 171600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 46434 |
| 93 | 20241203 | 171500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 94 | 20241203 | 171400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 95 | 20241203 | 171300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 96 | 20241203 | 171200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 97 | 20241203 | 171100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 98 | 20241203 | 171000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 99 | 20241203 | 170900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 100 | 20241203 | 170800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 101 | 20241203 | 170700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 102 | 20241203 | 170600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 103 | 20241203 | 170500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 104 | 20241203 | 170400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 105 | 20241203 | 170300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 106 | 20241203 | 170200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 107 | 20241203 | 170100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 108 | 20241203 | 170000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 109 | 20241203 | 165900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 110 | 20241203 | 165800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 111 | 20241203 | 165700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 112 | 20241203 | 165600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 113 | 20241203 | 165500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 114 | 20241203 | 165400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 115 | 20241203 | 165300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 116 | 20241203 | 165200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 117 | 20241203 | 165100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 118 | 20241203 | 165000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 119 | 20241203 | 164900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 120 | 20241203 | 164800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 121 | 20241203 | 164700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 122 | 20241203 | 164600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 46434 |
| 123 | 20241203 | 164500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 124 | 20241203 | 164400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 125 | 20241203 | 164300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 126 | 20241203 | 164200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 127 | 20241203 | 164100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 128 | 20241203 | 164000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 129 | 20241203 | 163900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 130 | 20241203 | 163800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 131 | 20241203 | 163700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 132 | 20241203 | 163600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 133 | 20241203 | 163500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 134 | 20241203 | 163400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 135 | 20241203 | 163300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 136 | 20241203 | 163200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 137 | 20241203 | 163100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 138 | 20241203 | 163000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 139 | 20241203 | 162900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 140 | 20241203 | 162800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 141 | 20241203 | 162700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 142 | 20241203 | 162600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 143 | 20241203 | 162500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 144 | 20241203 | 162400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 145 | 20241203 | 162300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 146 | 20241203 | 162200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 147 | 20241203 | 162100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 148 | 20241203 | 162000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 149 | 20241203 | 161900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 150 | 20241203 | 161800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 151 | 20241203 | 161700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 152 | 20241203 | 161600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 46434 |
| 153 | 20241203 | 161500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 154 | 20241203 | 161400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 155 | 20241203 | 161300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 156 | 20241203 | 161200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 157 | 20241203 | 161100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 158 | 20241203 | 161000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 159 | 20241203 | 160900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 160 | 20241203 | 160800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 161 | 20241203 | 160700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 162 | 20241203 | 160600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 163 | 20241203 | 160500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 164 | 20241203 | 160400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 165 | 20241203 | 160300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 166 | 20241203 | 160200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 167 | 20241203 | 160100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 168 | 20241203 | 160000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 169 | 20241203 | 155900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 170 | 20241203 | 155800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 171 | 20241203 | 155700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 172 | 20241203 | 155600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 173 | 20241203 | 155500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 174 | 20241203 | 155400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 175 | 20241203 | 155300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 176 | 20241203 | 155200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 177 | 20241203 | 155100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 178 | 20241203 | 155000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 179 | 20241203 | 154900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 180 | 20241203 | 154800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 181 | 20241203 | 154700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 182 | 20241203 | 154600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 46434 |
| 183 | 20241203 | 154500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 184 | 20241203 | 154400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 185 | 20241203 | 154300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 186 | 20241203 | 154200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 187 | 20241203 | 154100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 188 | 20241203 | 154000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 189 | 20241203 | 153900 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 190 | 20241203 | 153800 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 191 | 20241203 | 153700 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 192 | 20241203 | 153600 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 193 | 20241203 | 153500 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 194 | 20241203 | 153400 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 195 | 20241203 | 153300 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 196 | 20241203 | 153200 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 197 | 20241203 | 153100 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 198 | 20241203 | 153000 | 150518949500 | 275500 | 275500 | 275500 | 275500 | 46434 |
| 199 | 20241203 | 152900 | 137726382500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 200 | 20241203 | 152800 | 137726382500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 201 | 20241203 | 152700 | 137726382500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 202 | 20241203 | 152600 | 137726382500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 203 | 20241203 | 152500 | 137726382500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 204 | 20241203 | 152400 | 137726382500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 205 | 20241203 | 152300 | 137726382500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 206 | 20241203 | 152200 | 137726382500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 207 | 20241203 | 152100 | 137726382500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 208 | 20241203 | 152000 | 137726382500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 209 | 20241203 | 151900 | 137726382500 | 275500 | 275500 | 275500 | 275000 | 2303 |
| 210 | 20241203 | 151800 | 137092125500 | 275500 | 275000 | 275500 | 275000 | 3104 |
| 211 | 20241203 | 151700 | 136237049500 | 275000 | 275000 | 275500 | 275000 | 2557 |
| 212 | 20241203 | 151600 | 135533052500 | 275500 | 275500 | 275500 | 275000 | 2248 |
| 213 | 20241203 | 151500 | 134914336000 | 275500 | 275500 | 275500 | 275000 | 1259 |
| 214 | 20241203 | 151400 | 134567819500 | 275500 | 275500 | 275500 | 275000 | 1404 |
| 215 | 20241203 | 151300 | 134181354000 | 275000 | 275500 | 275500 | 275000 | 2489 |
| 216 | 20241203 | 151200 | 133496311000 | 275500 | 275000 | 275500 | 275000 | 1399 |
| 217 | 20241203 | 151100 | 133111295000 | 275000 | 275000 | 275500 | 275000 | 923 |
| 218 | 20241203 | 151000 | 132857346000 | 275500 | 275000 | 275500 | 275000 | 1653 |
| 219 | 20241203 | 150900 | 132402569000 | 275000 | 275500 | 275500 | 275000 | 895 |
| 220 | 20241203 | 150800 | 132156307500 | 275500 | 275500 | 276000 | 275000 | 4137 |
| 221 | 20241203 | 150700 | 131016545000 | 275500 | 276000 | 276000 | 275500 | 2141 |
| 222 | 20241203 | 150600 | 130426671000 | 275500 | 275500 | 276000 | 275500 | 1642 |
| 223 | 20241203 | 150500 | 129974271500 | 275500 | 275500 | 276000 | 275500 | 830 |
| 224 | 20241203 | 150400 | 129745486000 | 275500 | 276000 | 276000 | 275500 | 1303 |
| 225 | 20241203 | 150300 | 129386454000 | 275500 | 275500 | 276000 | 275500 | 3032 |
| 226 | 20241203 | 150200 | 128551032000 | 275500 | 276000 | 276000 | 275500 | 566 |
| 227 | 20241203 | 150100 | 128394952500 | 275500 | 275500 | 276000 | 275500 | 574 |
| 228 | 20241203 | 150000 | 128236731000 | 276000 | 276000 | 276000 | 275500 | 692 |
| 229 | 20241203 | 145900 | 128045983000 | 276000 | 275500 | 276000 | 275500 | 1769 |
| 230 | 20241203 | 145800 | 127558297000 | 276000 | 276000 | 276000 | 275500 | 360 |
| 231 | 20241203 | 145700 | 127459073000 | 276000 | 275500 | 276000 | 275500 | 565 |
| 232 | 20241203 | 145600 | 127303285000 | 275500 | 275500 | 276000 | 275500 | 684 |
| 233 | 20241203 | 145500 | 127114766500 | 276000 | 276000 | 276000 | 275500 | 1982 |
| 234 | 20241203 | 145400 | 126568689500 | 275500 | 276000 | 276000 | 275500 | 372 |
| 235 | 20241203 | 145300 | 126466100000 | 276000 | 276000 | 276000 | 275500 | 359 |
| 236 | 20241203 | 145200 | 126367123500 | 276000 | 276000 | 276000 | 275500 | 384 |
| 237 | 20241203 | 145100 | 126261267000 | 275500 | 275500 | 276000 | 275500 | 937 |
| 238 | 20241203 | 145000 | 126003070500 | 275500 | 275500 | 276000 | 275500 | 291 |
| 239 | 20241203 | 144900 | 125922865000 | 275500 | 275500 | 276000 | 275500 | 367 |
| 240 | 20241203 | 144800 | 125821677000 | 275500 | 275500 | 276000 | 275500 | 402 |
| 241 | 20241203 | 144700 | 125710851500 | 275500 | 276000 | 276000 | 275500 | 572 |
| 242 | 20241203 | 144600 | 125553208500 | 276000 | 275500 | 276000 | 275500 | 366 |
| 243 | 20241203 | 144500 | 125452344000 | 276000 | 276000 | 276000 | 275500 | 3001 |
| 244 | 20241203 | 144400 | 124624390500 | 276000 | 276000 | 276500 | 276000 | 295 |
| 245 | 20241203 | 144300 | 124542946000 | 276500 | 276000 | 276500 | 276000 | 506 |
| 246 | 20241203 | 144200 | 124403210000 | 276000 | 276000 | 276500 | 276000 | 249 |
| 247 | 20241203 | 144100 | 124334452500 | 276000 | 276000 | 276500 | 276000 | 271 |
| 248 | 20241203 | 144000 | 124259614000 | 276000 | 276000 | 276500 | 276000 | 244 |
| 249 | 20241203 | 143900 | 124192222500 | 276500 | 276000 | 276500 | 276000 | 177 |
| 250 | 20241203 | 143800 | 124143345500 | 276500 | 276000 | 276500 | 276000 | 279 |
| 251 | 20241203 | 143700 | 124066248000 | 276500 | 276000 | 276500 | 276000 | 416 |
| 252 | 20241203 | 143600 | 123951423500 | 276000 | 276000 | 276500 | 276000 | 542 |
| 253 | 20241203 | 143500 | 123801826000 | 276500 | 276000 | 276500 | 276000 | 253 |
| 254 | 20241203 | 143400 | 123731991500 | 276000 | 276000 | 276500 | 275500 | 551 |
| 255 | 20241203 | 143300 | 123579890000 | 276500 | 276500 | 276500 | 276000 | 2057 |
| 256 | 20241203 | 143200 | 123012132500 | 276500 | 275500 | 276500 | 275500 | 4559 |
| 257 | 20241203 | 143100 | 121753857000 | 276000 | 275500 | 276000 | 275500 | 1093 |
| 258 | 20241203 | 143000 | 121452415000 | 275500 | 275500 | 276000 | 275500 | 403 |
| 259 | 20241203 | 142900 | 121341321500 | 275500 | 275500 | 276000 | 275500 | 369 |
| 260 | 20241203 | 142800 | 121239650500 | 275500 | 275500 | 276000 | 275500 | 379 |
| 261 | 20241203 | 142700 | 121135206500 | 275500 | 275500 | 276000 | 275500 | 274 |
| 262 | 20241203 | 142600 | 121059693000 | 276000 | 275500 | 276000 | 275500 | 343 |
| 263 | 20241203 | 142500 | 120965179000 | 276000 | 275500 | 276000 | 275500 | 493 |
| 264 | 20241203 | 142400 | 120829273500 | 276000 | 275500 | 276000 | 275500 | 319 |
| 265 | 20241203 | 142300 | 120741373500 | 275500 | 276000 | 276000 | 275500 | 179 |
| 266 | 20241203 | 142200 | 120692022500 | 276000 | 275500 | 276000 | 275500 | 339 |
| 267 | 20241203 | 142100 | 120598614000 | 276000 | 276000 | 276000 | 275500 | 679 |
| 268 | 20241203 | 142000 | 120411502500 | 275500 | 275500 | 276000 | 275500 | 201 |
| 269 | 20241203 | 141900 | 120356095000 | 275500 | 275500 | 276000 | 275500 | 448 |
| 270 | 20241203 | 141800 | 120232651500 | 276000 | 275000 | 276000 | 275000 | 2051 |
| 271 | 20241203 | 141700 | 119667614000 | 275000 | 275500 | 275500 | 275000 | 453 |
| 272 | 20241203 | 141600 | 119542871000 | 275000 | 275000 | 275500 | 275000 | 3278 |
| 273 | 20241203 | 141500 | 118639870500 | 275500 | 275000 | 275500 | 275000 | 869 |
| 274 | 20241203 | 141400 | 118400536500 | 275500 | 275000 | 276000 | 275000 | 2218 |
| 275 | 20241203 | 141300 | 117789602000 | 275000 | 275500 | 275500 | 275000 | 2112 |
| 276 | 20241203 | 141200 | 117207831500 | 275500 | 275000 | 275500 | 275000 | 445 |
| 277 | 20241203 | 141100 | 117085363500 | 275500 | 275000 | 275500 | 275000 | 745 |
| 278 | 20241203 | 141000 | 116880346500 | 275000 | 275500 | 275500 | 275000 | 528 |
| 279 | 20241203 | 140900 | 116735083000 | 275000 | 275000 | 275500 | 275000 | 209 |
| 280 | 20241203 | 140800 | 116677581000 | 275000 | 275500 | 275500 | 275000 | 732 |
| 281 | 20241203 | 140700 | 116476000000 | 275500 | 275000 | 275500 | 275000 | 913 |
| 282 | 20241203 | 140600 | 116224651000 | 275000 | 275000 | 275500 | 275000 | 747 |
| 283 | 20241203 | 140500 | 116019022500 | 275500 | 275500 | 275500 | 275000 | 467 |
| 284 | 20241203 | 140400 | 115890516500 | 275500 | 275500 | 275500 | 275000 | 553 |
| 285 | 20241203 | 140300 | 115738294000 | 275500 | 275000 | 275500 | 275000 | 354 |
| 286 | 20241203 | 140200 | 115640851500 | 275000 | 275500 | 275500 | 275000 | 645 |
| 287 | 20241203 | 140100 | 115463291500 | 275000 | 275000 | 275500 | 275000 | 655 |
| 288 | 20241203 | 140000 | 115282886500 | 275000 | 275500 | 275500 | 275000 | 846 |
| 289 | 20241203 | 135900 | 115049926000 | 275000 | 275500 | 275500 | 275000 | 691 |
| 290 | 20241203 | 135800 | 114859732000 | 275000 | 275000 | 275500 | 275000 | 3700 |
| 291 | 20241203 | 135700 | 113840489000 | 275000 | 276000 | 276000 | 275000 | 7738 |
| 292 | 20241203 | 135600 | 111708583000 | 275500 | 275500 | 276000 | 275500 | 456 |
| 293 | 20241203 | 135500 | 111582921000 | 275500 | 275500 | 276000 | 275500 | 305 |
| 294 | 20241203 | 135400 | 111498820500 | 276000 | 275500 | 276000 | 275500 | 715 |
| 295 | 20241203 | 135300 | 111301781500 | 276000 | 275500 | 276000 | 275500 | 877 |
| 296 | 20241203 | 135200 | 111060138000 | 275500 | 276000 | 276000 | 275500 | 3225 |
| 297 | 20241203 | 135100 | 110171605500 | 276000 | 275500 | 276000 | 275500 | 402 |
| 298 | 20241203 | 135000 | 110060771500 | 275500 | 275500 | 276000 | 275500 | 340 |
| 299 | 20241203 | 134900 | 109967052000 | 275500 | 276000 | 276000 | 275500 | 341 |
| 300 | 20241203 | 134800 | 109873036500 | 275500 | 276000 | 276000 | 275500 | 1065 |
| 301 | 20241203 | 134700 | 109579303500 | 275500 | 276000 | 276000 | 275500 | 327 |
| 302 | 20241203 | 134600 | 109489151500 | 275500 | 275500 | 276000 | 275500 | 3645 |
| 303 | 20241203 | 134500 | 108484900000 | 275500 | 276000 | 276000 | 275500 | 365 |
| 304 | 20241203 | 134400 | 108384249500 | 275500 | 275500 | 276000 | 275500 | 272 |
| 305 | 20241203 | 134300 | 108309249000 | 275500 | 275500 | 276000 | 275500 | 512 |
| 306 | 20241203 | 134200 | 108168123000 | 275500 | 275500 | 276000 | 275500 | 986 |
| 307 | 20241203 | 134100 | 107896406500 | 276000 | 275500 | 276000 | 275500 | 337 |
| 308 | 20241203 | 134000 | 107803468500 | 275500 | 276000 | 276000 | 275500 | 140 |
| 309 | 20241203 | 133900 | 107764866000 | 276000 | 276000 | 276000 | 275500 | 263 |
| 310 | 20241203 | 133800 | 107692321500 | 276000 | 276000 | 276000 | 275500 | 1371 |
| 311 | 20241203 | 133700 | 107314060500 | 276000 | 275500 | 276000 | 275500 | 189 |
| 312 | 20241203 | 133600 | 107261940500 | 275500 | 275500 | 276000 | 275500 | 1008 |
| 313 | 20241203 | 133500 | 106983978000 | 275500 | 275500 | 276000 | 275500 | 1195 |
| 314 | 20241203 | 133400 | 106654700500 | 275500 | 275500 | 276000 | 275500 | 216 |
| 315 | 20241203 | 133300 | 106595160500 | 276000 | 276000 | 276000 | 275500 | 230 |
| 316 | 20241203 | 133200 | 106531729000 | 275500 | 275500 | 276000 | 275500 | 364 |
| 317 | 20241203 | 133100 | 106431437000 | 276000 | 275500 | 276000 | 275500 | 514 |
| 318 | 20241203 | 133000 | 106289659500 | 276000 | 275500 | 276000 | 275500 | 616 |
| 319 | 20241203 | 132900 | 106119887500 | 276000 | 276000 | 276500 | 275500 | 3654 |
| 320 | 20241203 | 132800 | 105111469500 | 276000 | 276500 | 276500 | 276000 | 369 |
| 321 | 20241203 | 132700 | 105009612500 | 276000 | 276000 | 276500 | 276000 | 554 |
| 322 | 20241203 | 132600 | 104856611500 | 276500 | 276000 | 276500 | 276000 | 355 |
| 323 | 20241203 | 132500 | 104758590500 | 276000 | 276000 | 276500 | 276000 | 327 |
| 324 | 20241203 | 132400 | 104668313000 | 276000 | 276000 | 276500 | 276000 | 488 |
| 325 | 20241203 | 132300 | 104533608500 | 276000 | 276000 | 276500 | 276000 | 525 |
| 326 | 20241203 | 132200 | 104388634000 | 276000 | 276000 | 276500 | 276000 | 384 |
| 327 | 20241203 | 132100 | 104282630500 | 276000 | 276000 | 276500 | 276000 | 560 |
| 328 | 20241203 | 132000 | 104128054000 | 276000 | 276000 | 276500 | 276000 | 377 |
| 329 | 20241203 | 131900 | 104023951500 | 276500 | 276000 | 276500 | 276000 | 304 |
| 330 | 20241203 | 131800 | 103940017000 | 276000 | 276000 | 276500 | 276000 | 441 |
| 331 | 20241203 | 131700 | 103818283000 | 276000 | 276000 | 276500 | 276000 | 581 |
| 332 | 20241203 | 131600 | 103657912500 | 276500 | 276500 | 276500 | 276000 | 316 |
| 333 | 20241203 | 131500 | 103570606500 | 276500 | 276000 | 276500 | 276000 | 173 |
| 334 | 20241203 | 131400 | 103522826000 | 276000 | 276500 | 276500 | 276000 | 274 |
| 335 | 20241203 | 131300 | 103447097500 | 276000 | 276000 | 276500 | 276000 | 284 |
| 336 | 20241203 | 131200 | 103368599000 | 276500 | 276000 | 276500 | 276000 | 144 |
| 337 | 20241203 | 131100 | 103328823500 | 276500 | 276500 | 276500 | 276000 | 310 |
| 338 | 20241203 | 131000 | 103243248000 | 276500 | 276500 | 276500 | 276000 | 186 |
| 339 | 20241203 | 130900 | 103191854000 | 276500 | 276000 | 276500 | 276000 | 240 |
| 340 | 20241203 | 130800 | 103125608500 | 276000 | 275500 | 276500 | 275500 | 2099 |
| 341 | 20241203 | 130700 | 102546364500 | 275500 | 275500 | 276000 | 275500 | 310 |
| 342 | 20241203 | 130600 | 102460899000 | 276000 | 275500 | 276000 | 275500 | 769 |
| 343 | 20241203 | 130500 | 102248944000 | 275500 | 276000 | 276000 | 275500 | 574 |
| 344 | 20241203 | 130400 | 102090677000 | 276000 | 275500 | 276000 | 275500 | 325 |
| 345 | 20241203 | 130300 | 102001100500 | 276000 | 276000 | 276000 | 275500 | 499 |
| 346 | 20241203 | 130200 | 101863531500 | 275500 | 276000 | 276000 | 275500 | 508 |
| 347 | 20241203 | 130100 | 101723429000 | 275500 | 276000 | 276500 | 275500 | 943 |
| 348 | 20241203 | 130000 | 101463417500 | 276000 | 276000 | 276500 | 276000 | 5349 |
| 349 | 20241203 | 125900 | 99987065500 | 276500 | 276500 | 276500 | 276000 | 223 |
| 350 | 20241203 | 125800 | 99925470000 | 276000 | 276500 | 276500 | 276000 | 290 |
| 351 | 20241203 | 125700 | 99845377000 | 276500 | 276000 | 276500 | 276000 | 350 |
| 352 | 20241203 | 125600 | 99748745000 | 276000 | 276000 | 276500 | 276000 | 222 |
| 353 | 20241203 | 125500 | 99687451500 | 276500 | 276500 | 276500 | 276000 | 685 |
| 354 | 20241203 | 125400 | 99498178500 | 276500 | 276000 | 276500 | 276000 | 435 |
| 355 | 20241203 | 125300 | 99377993000 | 276000 | 276500 | 276500 | 276000 | 506 |
| 356 | 20241203 | 125200 | 99238207500 | 276500 | 276000 | 276500 | 276000 | 535 |
| 357 | 20241203 | 125100 | 99090466000 | 276500 | 276000 | 276500 | 276000 | 559 |
| 358 | 20241203 | 125000 | 98936152500 | 276000 | 276000 | 276500 | 276000 | 193 |
| 359 | 20241203 | 124900 | 98882869000 | 276500 | 276000 | 276500 | 276000 | 259 |
| 360 | 20241203 | 124800 | 98811371000 | 276000 | 276000 | 276500 | 276000 | 595 |
| 361 | 20241203 | 124700 | 98647100000 | 276000 | 276000 | 276500 | 276000 | 405 |
| 362 | 20241203 | 124600 | 98535292000 | 276500 | 276000 | 276500 | 276000 | 1105 |
| 363 | 20241203 | 124500 | 98230291500 | 276000 | 276000 | 276500 | 276000 | 1280 |
| 364 | 20241203 | 124400 | 97876994000 | 276000 | 276000 | 276500 | 276000 | 236 |
| 365 | 20241203 | 124300 | 97811831000 | 276500 | 276000 | 276500 | 276000 | 379 |
| 366 | 20241203 | 124200 | 97707200500 | 276000 | 276000 | 276500 | 276000 | 279 |
| 367 | 20241203 | 124100 | 97630179500 | 276000 | 276000 | 276500 | 276000 | 834 |
| 368 | 20241203 | 124000 | 97399758000 | 276000 | 276000 | 276500 | 276000 | 492 |
| 369 | 20241203 | 123900 | 97263934500 | 276000 | 276000 | 276500 | 276000 | 254 |
| 370 | 20241203 | 123800 | 97193822000 | 276500 | 276000 | 276500 | 276000 | 457 |
| 371 | 20241203 | 123700 | 97067639500 | 276000 | 276500 | 276500 | 276000 | 277 |
| 372 | 20241203 | 123600 | 96991166000 | 276000 | 276000 | 276500 | 276000 | 209 |
| 373 | 20241203 | 123500 | 96933468500 | 276000 | 276500 | 276500 | 276000 | 393 |
| 374 | 20241203 | 123400 | 96824953000 | 276500 | 276000 | 276500 | 276000 | 255 |
| 375 | 20241203 | 123300 | 96754528500 | 276000 | 276500 | 276500 | 276000 | 297 |
| 376 | 20241203 | 123200 | 96672544500 | 276000 | 276000 | 276500 | 276000 | 501 |
| 377 | 20241203 | 123100 | 96534256500 | 276000 | 276000 | 276500 | 276000 | 426 |
| 378 | 20241203 | 123000 | 96416632000 | 276000 | 276500 | 276500 | 276000 | 232 |
| 379 | 20241203 | 122900 | 96352567500 | 276500 | 276000 | 276500 | 276000 | 360 |
| 380 | 20241203 | 122800 | 96253128000 | 276000 | 276500 | 276500 | 276000 | 439 |
| 381 | 20241203 | 122700 | 96131859500 | 276000 | 276500 | 276500 | 276000 | 221 |
| 382 | 20241203 | 122600 | 96070846000 | 276000 | 276000 | 276500 | 276000 | 303 |
| 383 | 20241203 | 122500 | 95987181500 | 276500 | 276000 | 276500 | 276000 | 405 |
| 384 | 20241203 | 122400 | 95875374500 | 276500 | 276500 | 276500 | 276000 | 2532 |
| 385 | 20241203 | 122300 | 95175377500 | 277000 | 276500 | 277000 | 276500 | 1123 |
| 386 | 20241203 | 122200 | 94864853000 | 276500 | 276500 | 277000 | 276500 | 817 |
| 387 | 20241203 | 122100 | 94638932000 | 276500 | 276500 | 277000 | 276500 | 208 |
| 388 | 20241203 | 122000 | 94581363000 | 277000 | 276500 | 277000 | 276500 | 355 |
| 389 | 20241203 | 121900 | 94483152000 | 277000 | 276500 | 277000 | 276500 | 397 |
| 390 | 20241203 | 121800 | 94373369000 | 276500 | 277000 | 277000 | 276500 | 213 |
| 391 | 20241203 | 121700 | 94314422000 | 276500 | 277000 | 277000 | 276500 | 247 |
| 392 | 20241203 | 121600 | 94246110500 | 277000 | 276500 | 277000 | 276500 | 132 |
| 393 | 20241203 | 121500 | 94209572500 | 276500 | 277000 | 277000 | 276500 | 327 |
| 394 | 20241203 | 121400 | 94119036000 | 276500 | 277000 | 277000 | 276500 | 182 |
| 395 | 20241203 | 121300 | 94068656000 | 276500 | 276500 | 277000 | 276500 | 1292 |
| 396 | 20241203 | 121200 | 93711347000 | 276500 | 276000 | 276500 | 276000 | 458 |
| 397 | 20241203 | 121100 | 93584733000 | 276500 | 275500 | 276500 | 275500 | 5236 |
| 398 | 20241203 | 121000 | 92139597000 | 275500 | 276000 | 276000 | 275500 | 497 |
| 399 | 20241203 | 120900 | 92002498500 | 276000 | 275500 | 276000 | 275500 | 584 |
| 400 | 20241203 | 120800 | 91841577000 | 275500 | 276000 | 276000 | 275500 | 164 |
| 401 | 20241203 | 120700 | 91796376000 | 275500 | 276000 | 276000 | 275500 | 1191 |
| 402 | 20241203 | 120600 | 91468232000 | 275500 | 276000 | 276000 | 275500 | 239 |
| 403 | 20241203 | 120500 | 91402320000 | 276000 | 275000 | 276000 | 275000 | 3425 |
| 404 | 20241203 | 120400 | 90458719500 | 275500 | 275000 | 275500 | 275000 | 368 |
| 405 | 20241203 | 120300 | 90357409000 | 275000 | 275500 | 275500 | 275000 | 342 |
| 406 | 20241203 | 120200 | 90263286500 | 275500 | 275000 | 275500 | 275000 | 408 |
| 407 | 20241203 | 120100 | 90150945500 | 275000 | 275000 | 275500 | 275000 | 331 |
| 408 | 20241203 | 120000 | 90059848500 | 275500 | 275000 | 275500 | 275000 | 914 |
| 409 | 20241203 | 115900 | 89808232500 | 275000 | 275500 | 275500 | 275000 | 781 |
| 410 | 20241203 | 115800 | 89593211500 | 275500 | 275500 | 275500 | 275000 | 465 |
| 411 | 20241203 | 115700 | 89465274000 | 275000 | 275000 | 275500 | 275000 | 1591 |
| 412 | 20241203 | 115600 | 89027711000 | 275500 | 275500 | 275500 | 275000 | 1121 |
| 413 | 20241203 | 115500 | 88719217000 | 275500 | 275000 | 275500 | 275000 | 1336 |
| 414 | 20241203 | 115400 | 88351676500 | 275500 | 275500 | 275500 | 275000 | 6161 |
| 415 | 20241203 | 115300 | 86654457500 | 275500 | 276000 | 276000 | 275500 | 321 |
| 416 | 20241203 | 115200 | 86566007000 | 276000 | 275500 | 276000 | 275500 | 608 |
| 417 | 20241203 | 115100 | 86398476000 | 275500 | 275500 | 276000 | 275500 | 1866 |
| 418 | 20241203 | 115000 | 85884383500 | 275500 | 275500 | 276000 | 275500 | 1767 |
| 419 | 20241203 | 114900 | 85397497000 | 275500 | 275500 | 276000 | 275500 | 838 |
| 420 | 20241203 | 114800 | 85166498500 | 275500 | 275500 | 276000 | 275500 | 604 |
| 421 | 20241203 | 114700 | 84999933500 | 276000 | 275500 | 276000 | 275500 | 432 |
| 422 | 20241203 | 114600 | 84880897500 | 276000 | 276000 | 276000 | 275500 | 1125 |
| 423 | 20241203 | 114500 | 84570902500 | 275500 | 276000 | 276000 | 275500 | 910 |
| 424 | 20241203 | 114400 | 84320098000 | 276000 | 276000 | 276000 | 275500 | 499 |
| 425 | 20241203 | 114300 | 84182563500 | 275500 | 276000 | 276500 | 275500 | 10354 |
| 426 | 20241203 | 114200 | 81324938500 | 276500 | 276500 | 276500 | 276000 | 261 |
| 427 | 20241203 | 114100 | 81252797500 | 276500 | 276500 | 276500 | 276000 | 824 |
| 428 | 20241203 | 114000 | 81025263000 | 276000 | 276500 | 276500 | 276000 | 317 |
| 429 | 20241203 | 113900 | 80937718500 | 276000 | 277000 | 277000 | 276000 | 8916 |
| 430 | 20241203 | 113800 | 78472499000 | 276500 | 277000 | 277000 | 276500 | 182 |
| 431 | 20241203 | 113700 | 78422113500 | 277000 | 277000 | 277000 | 276500 | 1165 |
| 432 | 20241203 | 113600 | 78099460500 | 276500 | 277000 | 277000 | 276500 | 456 |
| 433 | 20241203 | 113500 | 77973181500 | 277000 | 277000 | 277000 | 276500 | 1385 |
| 434 | 20241203 | 113400 | 77589606500 | 277000 | 277000 | 277000 | 276500 | 674 |
| 435 | 20241203 | 113300 | 77402978000 | 277000 | 277000 | 277000 | 276500 | 1632 |
| 436 | 20241203 | 113200 | 76950939000 | 277000 | 276500 | 277000 | 276500 | 624 |
| 437 | 20241203 | 113100 | 76778119000 | 277000 | 277000 | 277000 | 276500 | 823 |
| 438 | 20241203 | 113000 | 76550171500 | 276500 | 277000 | 277000 | 276500 | 3968 |
| 439 | 20241203 | 112900 | 75451096500 | 277000 | 276500 | 277000 | 276500 | 304 |
| 440 | 20241203 | 112800 | 75366936500 | 277000 | 276500 | 277000 | 276500 | 186 |
| 441 | 20241203 | 112700 | 75315460000 | 276500 | 277000 | 277000 | 276500 | 258 |
| 442 | 20241203 | 112600 | 75244087500 | 277000 | 277000 | 277000 | 276500 | 474 |
| 443 | 20241203 | 112500 | 75112977000 | 277000 | 277000 | 277000 | 276500 | 254 |
| 444 | 20241203 | 112400 | 75042715000 | 276500 | 276500 | 277000 | 276500 | 306 |
| 445 | 20241203 | 112300 | 74958006000 | 277000 | 277000 | 277000 | 276500 | 163 |
| 446 | 20241203 | 112200 | 74912905500 | 276500 | 276500 | 277000 | 276500 | 64 |
| 447 | 20241203 | 112100 | 74895189500 | 276500 | 277000 | 277000 | 276500 | 281 |
| 448 | 20241203 | 112000 | 74817428000 | 277000 | 277000 | 277000 | 276500 | 538 |
| 449 | 20241203 | 111900 | 74668423000 | 277000 | 277000 | 277000 | 276500 | 397 |
| 450 | 20241203 | 111800 | 74558490500 | 277000 | 276500 | 277000 | 276500 | 1413 |
| 451 | 20241203 | 111700 | 74167109500 | 277000 | 277000 | 277000 | 276500 | 1811 |
| 452 | 20241203 | 111600 | 73666170500 | 277000 | 277000 | 277000 | 276500 | 620 |
| 453 | 20241203 | 111500 | 73494550500 | 276500 | 277000 | 277500 | 276500 | 3633 |
| 454 | 20241203 | 111400 | 72488409500 | 277500 | 277500 | 277500 | 277000 | 297 |
| 455 | 20241203 | 111300 | 72406055000 | 277000 | 277000 | 277500 | 277000 | 200 |
| 456 | 20241203 | 111200 | 72350597500 | 277000 | 277000 | 277500 | 277000 | 1148 |
| 457 | 20241203 | 111100 | 72032437500 | 277000 | 277000 | 277500 | 277000 | 699 |
| 458 | 20241203 | 111000 | 71838791500 | 277000 | 277500 | 277500 | 277000 | 189 |
| 459 | 20241203 | 110900 | 71786395000 | 277000 | 277000 | 277500 | 277000 | 534 |
| 460 | 20241203 | 110800 | 71638452000 | 277000 | 277000 | 277500 | 277000 | 1635 |
| 461 | 20241203 | 110700 | 71185236000 | 277000 | 277000 | 277500 | 276500 | 3198 |
| 462 | 20241203 | 110600 | 70299268000 | 277000 | 277000 | 277500 | 277000 | 336 |
| 463 | 20241203 | 110500 | 70206158500 | 277000 | 277000 | 277500 | 276500 | 2667 |
| 464 | 20241203 | 110400 | 69467476500 | 277000 | 276500 | 277000 | 276500 | 452 |
| 465 | 20241203 | 110300 | 69342368500 | 277000 | 276500 | 277000 | 276500 | 501 |
| 466 | 20241203 | 110200 | 69203677500 | 276500 | 277000 | 277000 | 276500 | 530 |
| 467 | 20241203 | 110100 | 69056899000 | 276500 | 277000 | 277000 | 276500 | 242 |
| 468 | 20241203 | 110000 | 68989929500 | 277000 | 277000 | 277000 | 276500 | 748 |
| 469 | 20241203 | 105900 | 68782982000 | 276500 | 276500 | 277000 | 276500 | 1078 |
| 470 | 20241203 | 105800 | 68484817000 | 276500 | 277000 | 277000 | 276500 | 971 |
| 471 | 20241203 | 105700 | 68215903500 | 277000 | 277500 | 277500 | 276500 | 7430 |
| 472 | 20241203 | 105600 | 66157520000 | 277000 | 277500 | 277500 | 277000 | 229 |
| 473 | 20241203 | 105500 | 66094006000 | 277500 | 277500 | 277500 | 277000 | 2173 |
| 474 | 20241203 | 105400 | 65491651000 | 277000 | 277000 | 277500 | 277000 | 426 |
| 475 | 20241203 | 105300 | 65373470000 | 277000 | 277500 | 277500 | 277000 | 2320 |
| 476 | 20241203 | 105200 | 64729716000 | 277000 | 277500 | 277500 | 277000 | 411 |
| 477 | 20241203 | 105100 | 64615765500 | 277500 | 277500 | 277500 | 277000 | 2408 |
| 478 | 20241203 | 105000 | 63948529500 | 277500 | 277500 | 278000 | 277000 | 4855 |
| 479 | 20241203 | 104900 | 62601319500 | 278000 | 278000 | 278000 | 277500 | 324 |
| 480 | 20241203 | 104800 | 62511289500 | 278000 | 278000 | 278000 | 277500 | 544 |
| 481 | 20241203 | 104700 | 62360267000 | 278000 | 278500 | 278500 | 277500 | 4040 |
| 482 | 20241203 | 104600 | 61237119500 | 278500 | 278000 | 278500 | 278000 | 1201 |
| 483 | 20241203 | 104500 | 60902698000 | 278000 | 278500 | 278500 | 278000 | 414 |
| 484 | 20241203 | 104400 | 60787465000 | 278000 | 278000 | 278500 | 278000 | 645 |
| 485 | 20241203 | 104300 | 60607936000 | 278500 | 278500 | 278500 | 278000 | 259 |
| 486 | 20241203 | 104200 | 60535891500 | 278500 | 278500 | 278500 | 278000 | 214 |
| 487 | 20241203 | 104100 | 60476339000 | 278000 | 278000 | 278500 | 278000 | 397 |
| 488 | 20241203 | 104000 | 60365840000 | 278000 | 278000 | 278500 | 277500 | 1557 |
| 489 | 20241203 | 103900 | 59932884500 | 278000 | 278000 | 278000 | 277500 | 1268 |
| 490 | 20241203 | 103800 | 59580454000 | 278000 | 278000 | 278500 | 277500 | 3457 |
| 491 | 20241203 | 103700 | 58619388000 | 278500 | 278500 | 278500 | 278000 | 212 |
| 492 | 20241203 | 103600 | 58560377500 | 278000 | 278500 | 278500 | 278000 | 317 |
| 493 | 20241203 | 103500 | 58472167500 | 278000 | 278500 | 278500 | 278000 | 261 |
| 494 | 20241203 | 103400 | 58399603000 | 278000 | 278000 | 278500 | 278000 | 338 |
| 495 | 20241203 | 103300 | 58305540500 | 278000 | 278000 | 278500 | 278000 | 1816 |
| 496 | 20241203 | 103200 | 57800615500 | 278000 | 277500 | 278000 | 277500 | 682 |
| 497 | 20241203 | 103100 | 57611071000 | 278000 | 277500 | 278000 | 277500 | 583 |
| 498 | 20241203 | 103000 | 57449038000 | 278000 | 278000 | 278000 | 277500 | 159 |
| 499 | 20241203 | 102900 | 57404890000 | 278000 | 278500 | 278500 | 277500 | 1803 |
| 500 | 20241203 | 102800 | 56903711500 | 278500 | 278000 | 278500 | 278000 | 415 |
| 501 | 20241203 | 102700 | 56788248500 | 278000 | 278500 | 278500 | 277500 | 1516 |
| 502 | 20241203 | 102600 | 56366803000 | 278000 | 277500 | 278500 | 277500 | 1734 |
| 503 | 20241203 | 102500 | 55884759000 | 278000 | 278000 | 278500 | 277500 | 1001 |
| 504 | 20241203 | 102400 | 55606516500 | 278000 | 278000 | 278000 | 277500 | 1351 |
| 505 | 20241203 | 102300 | 55231125000 | 278000 | 277500 | 278000 | 277000 | 3074 |
| 506 | 20241203 | 102200 | 54378061500 | 277500 | 277500 | 278000 | 277000 | 2170 |
| 507 | 20241203 | 102100 | 53775914500 | 277500 | 277500 | 278000 | 277000 | 3989 |
| 508 | 20241203 | 102000 | 52668967000 | 277500 | 277500 | 277500 | 277000 | 2995 |
| 509 | 20241203 | 101900 | 51837869000 | 277500 | 277500 | 278000 | 277000 | 2700 |
| 510 | 20241203 | 101800 | 51088633000 | 277500 | 277500 | 278000 | 277000 | 2676 |
| 511 | 20241203 | 101700 | 50346067500 | 277500 | 277500 | 277500 | 277000 | 1618 |
| 512 | 20241203 | 101600 | 49897135500 | 277000 | 277500 | 278000 | 277000 | 748 |
| 513 | 20241203 | 101500 | 49689631000 | 277500 | 277500 | 278000 | 277000 | 1722 |
| 514 | 20241203 | 101400 | 49211780000 | 277500 | 277500 | 278000 | 277500 | 2411 |
| 515 | 20241203 | 101300 | 48542650000 | 278000 | 277500 | 278000 | 277000 | 1568 |
| 516 | 20241203 | 101200 | 48107503000 | 277500 | 277500 | 277500 | 277000 | 2207 |
| 517 | 20241203 | 101100 | 47495093000 | 277500 | 277500 | 277500 | 277000 | 938 |
| 518 | 20241203 | 101000 | 47234805500 | 277500 | 277000 | 277500 | 276500 | 3130 |
| 519 | 20241203 | 100900 | 46367731500 | 277000 | 277500 | 278000 | 277000 | 8358 |
| 520 | 20241203 | 100800 | 44050062500 | 277500 | 277500 | 278000 | 277000 | 7209 |
| 521 | 20241203 | 100700 | 42049673500 | 277500 | 277500 | 277500 | 277000 | 488 |
| 522 | 20241203 | 100600 | 41914344500 | 277500 | 277500 | 277500 | 277000 | 447 |
| 523 | 20241203 | 100500 | 41790480000 | 277500 | 277500 | 277500 | 277000 | 580 |
| 524 | 20241203 | 100400 | 41629686500 | 277500 | 277500 | 277500 | 277000 | 962 |
| 525 | 20241203 | 100300 | 41362880500 | 277500 | 277500 | 277500 | 277000 | 436 |
| 526 | 20241203 | 100200 | 41241987500 | 277500 | 277000 | 277500 | 277000 | 672 |
| 527 | 20241203 | 100100 | 41055665500 | 277500 | 277000 | 277500 | 277000 | 829 |
| 528 | 20241203 | 100000 | 40825980000 | 277500 | 277500 | 277500 | 277000 | 819 |
| 529 | 20241203 | 095900 | 40599048000 | 277500 | 278000 | 278000 | 277000 | 2624 |
| 530 | 20241203 | 095800 | 39870743000 | 277500 | 277500 | 278000 | 277500 | 599 |
| 531 | 20241203 | 095700 | 39704489500 | 278000 | 278000 | 278000 | 277500 | 938 |
| 532 | 20241203 | 095600 | 39444087000 | 278000 | 278000 | 278000 | 277500 | 260 |
| 533 | 20241203 | 095500 | 39371886000 | 278000 | 278000 | 278000 | 277500 | 734 |
| 534 | 20241203 | 095400 | 39168053000 | 278000 | 278000 | 278000 | 277500 | 287 |
| 535 | 20241203 | 095300 | 39088355500 | 278000 | 277500 | 278000 | 277500 | 216 |
| 536 | 20241203 | 095200 | 39028380500 | 277500 | 278000 | 278000 | 277500 | 346 |
| 537 | 20241203 | 095100 | 38932272500 | 277500 | 278000 | 278000 | 277500 | 2086 |
| 538 | 20241203 | 095000 | 38353365000 | 277500 | 277500 | 278000 | 277000 | 594 |
| 539 | 20241203 | 094900 | 38188498500 | 277500 | 278000 | 278000 | 277000 | 3053 |
| 540 | 20241203 | 094800 | 37341109000 | 278000 | 278000 | 278000 | 277500 | 550 |
| 541 | 20241203 | 094700 | 37188232500 | 278000 | 278000 | 278000 | 277500 | 1854 |
| 542 | 20241203 | 094600 | 36672853000 | 278000 | 278000 | 278000 | 277500 | 569 |
| 543 | 20241203 | 094500 | 36514769500 | 278000 | 276500 | 278000 | 276500 | 3907 |
| 544 | 20241203 | 094400 | 35432005500 | 276500 | 276500 | 277000 | 276500 | 892 |
| 545 | 20241203 | 094300 | 35185177000 | 276500 | 277000 | 277000 | 276500 | 1175 |
| 546 | 20241203 | 094200 | 34860103000 | 277000 | 277000 | 277000 | 276500 | 468 |
| 547 | 20241203 | 094100 | 34730555500 | 277000 | 277500 | 277500 | 276500 | 5720 |
| 548 | 20241203 | 094000 | 33146029500 | 277500 | 277500 | 277500 | 277000 | 948 |
| 549 | 20241203 | 093900 | 32883104500 | 277500 | 277500 | 277500 | 277000 | 428 |
| 550 | 20241203 | 093800 | 32764442500 | 277500 | 277500 | 277500 | 277000 | 2485 |
| 551 | 20241203 | 093700 | 32075555500 | 277500 | 277500 | 277500 | 277000 | 623 |
| 552 | 20241203 | 093600 | 31902760500 | 277000 | 277500 | 278000 | 277000 | 1663 |
| 553 | 20241203 | 093500 | 31441423000 | 277500 | 278000 | 278000 | 277500 | 636 |
| 554 | 20241203 | 093400 | 31264886000 | 277500 | 278000 | 278000 | 277500 | 1890 |
| 555 | 20241203 | 093300 | 30740109500 | 278000 | 278000 | 278000 | 277500 | 739 |
| 556 | 20241203 | 093200 | 30534724000 | 278000 | 278000 | 278000 | 277500 | 922 |
| 557 | 20241203 | 093100 | 30278585500 | 278000 | 277500 | 278500 | 277500 | 3104 |
| 558 | 20241203 | 093000 | 29415698500 | 277500 | 277500 | 278000 | 277000 | 934 |
| 559 | 20241203 | 092900 | 29156465000 | 277500 | 277500 | 277500 | 277000 | 1280 |
| 560 | 20241203 | 092800 | 28801359500 | 277000 | 277500 | 278000 | 277000 | 2329 |
| 561 | 20241203 | 092700 | 28155103500 | 277500 | 277500 | 278000 | 277000 | 4619 |
| 562 | 20241203 | 092600 | 26873290500 | 277500 | 277500 | 278000 | 277000 | 5459 |
| 563 | 20241203 | 092500 | 25358410500 | 277500 | 277500 | 278000 | 277000 | 4300 |
| 564 | 20241203 | 092400 | 24165375000 | 277000 | 277500 | 277500 | 277000 | 3029 |
| 565 | 20241203 | 092300 | 23326256500 | 277000 | 277500 | 278000 | 277000 | 7075 |
| 566 | 20241203 | 092200 | 21364762000 | 277500 | 279000 | 279000 | 277000 | 5432 |
| 567 | 20241203 | 092100 | 19855529000 | 278500 | 278500 | 279000 | 278000 | 2374 |
| 568 | 20241203 | 092000 | 19194279500 | 278500 | 279000 | 279500 | 278500 | 4941 |
| 569 | 20241203 | 091900 | 17816636500 | 279000 | 279000 | 279500 | 279000 | 881 |
| 570 | 20241203 | 091800 | 17570719500 | 279500 | 280000 | 280000 | 279000 | 3818 |
| 571 | 20241203 | 091700 | 16503677500 | 280000 | 280000 | 280000 | 279500 | 533 |
| 572 | 20241203 | 091600 | 16354557500 | 279500 | 279500 | 280000 | 279500 | 1850 |
| 573 | 20241203 | 091500 | 15837386500 | 279000 | 280000 | 280000 | 279000 | 2717 |
| 574 | 20241203 | 091400 | 15078525000 | 280000 | 280000 | 280500 | 279500 | 3455 |
| 575 | 20241203 | 091300 | 14111112000 | 280500 | 281000 | 281500 | 280000 | 2824 |
| 576 | 20241203 | 091200 | 13318433000 | 281000 | 281000 | 281500 | 281000 | 395 |
| 577 | 20241203 | 091100 | 13207382500 | 281500 | 280500 | 282000 | 280000 | 2506 |
| 578 | 20241203 | 091000 | 12503221000 | 280500 | 282000 | 282500 | 280000 | 5368 |
| 579 | 20241203 | 090900 | 10994656500 | 281500 | 281500 | 282500 | 281500 | 3817 |
| 580 | 20241203 | 090800 | 9918172000 | 282000 | 281000 | 282000 | 281000 | 1139 |
| 581 | 20241203 | 090700 | 9597510500 | 281500 | 281500 | 281500 | 281000 | 1125 |
| 582 | 20241203 | 090600 | 9280958000 | 281000 | 282000 | 282000 | 281000 | 2672 |
| 583 | 20241203 | 090500 | 8528782500 | 282000 | 282000 | 282500 | 281500 | 2349 |
| 584 | 20241203 | 090400 | 7866110500 | 282000 | 282000 | 283000 | 281500 | 2531 |
| 585 | 20241203 | 090300 | 7152047500 | 282000 | 281500 | 282000 | 280500 | 3663 |
| 586 | 20241203 | 090200 | 6121481000 | 281500 | 282000 | 282000 | 281000 | 3061 |
| 587 | 20241203 | 090100 | 5259405000 | 282000 | 283000 | 283000 | 281500 | 3329 |
| 588 | 20241203 | 090000 | 4320046500 | 283500 | 283000 | 284000 | 281000 | 15059 |