29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 15311 |
| 3 | 20240913 | 184400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240913 | 184300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240913 | 184200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240913 | 184100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240913 | 184000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240913 | 183900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240913 | 183800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240913 | 183700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240913 | 183600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240913 | 183500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240913 | 183400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240913 | 183300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240913 | 183200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240913 | 183100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240913 | 183000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240913 | 182900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240913 | 182800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240913 | 182700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240913 | 182600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240913 | 182500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240913 | 182400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240913 | 182300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240913 | 182200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240913 | 182100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240913 | 182000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240913 | 181900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240913 | 181800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240913 | 181700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240913 | 181600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240913 | 181500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 15311 |
| 33 | 20240913 | 181400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240913 | 181300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240913 | 181200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240913 | 181100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240913 | 181000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240913 | 180900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240913 | 180800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240913 | 180700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240913 | 180600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240913 | 180500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240913 | 180400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240913 | 180300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240913 | 180200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240913 | 180100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240913 | 180000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240913 | 175900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240913 | 175800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240913 | 175700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240913 | 175600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240913 | 175500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240913 | 175400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240913 | 175300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240913 | 175200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240913 | 175100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240913 | 175000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240913 | 174900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240913 | 174800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240913 | 174700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240913 | 174600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240913 | 174500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 15311 |
| 63 | 20240913 | 174400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240913 | 174300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240913 | 174200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240913 | 174100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240913 | 174000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240913 | 173900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240913 | 173800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240913 | 173700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240913 | 173600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240913 | 173500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240913 | 173400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240913 | 173300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240913 | 173200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240913 | 173100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240913 | 173000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240913 | 172900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240913 | 172800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240913 | 172700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240913 | 172600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240913 | 172500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240913 | 172400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240913 | 172300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240913 | 172200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240913 | 172100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240913 | 172000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240913 | 171900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240913 | 171800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240913 | 171700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240913 | 171600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240913 | 171500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 15311 |
| 93 | 20240913 | 171400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240913 | 171300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240913 | 171200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240913 | 171100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240913 | 171000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240913 | 170900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240913 | 170800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240913 | 170700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240913 | 170600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240913 | 170500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240913 | 170400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240913 | 170300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240913 | 170200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240913 | 170100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240913 | 170000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240913 | 165900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240913 | 165800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240913 | 165700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240913 | 165600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240913 | 165500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240913 | 165400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240913 | 165300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240913 | 165200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240913 | 165100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240913 | 165000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240913 | 164900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240913 | 164800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240913 | 164700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240913 | 164600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240913 | 164500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 15311 |
| 123 | 20240913 | 164400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240913 | 164300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240913 | 164200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240913 | 164100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240913 | 164000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240913 | 163900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240913 | 163800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240913 | 163700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240913 | 163600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240913 | 163500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240913 | 163400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240913 | 163300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240913 | 163200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240913 | 163100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240913 | 163000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240913 | 162900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240913 | 162800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240913 | 162700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240913 | 162600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240913 | 162500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240913 | 162400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240913 | 162300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240913 | 162200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240913 | 162100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240913 | 162000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240913 | 161900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240913 | 161800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240913 | 161700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240913 | 161600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240913 | 161500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 15311 |
| 153 | 20240913 | 161400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240913 | 161300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240913 | 161200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240913 | 161100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240913 | 161000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240913 | 160900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240913 | 160800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240913 | 160700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240913 | 160600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240913 | 160500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240913 | 160400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240913 | 160300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240913 | 160200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240913 | 160100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240913 | 160000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240913 | 155900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240913 | 155800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240913 | 155700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240913 | 155600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240913 | 155500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240913 | 155400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240913 | 155300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240913 | 155200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240913 | 155100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240913 | 155000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240913 | 154900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240913 | 154800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240913 | 154700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240913 | 154600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240913 | 154500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 15311 |
| 183 | 20240913 | 154400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240913 | 154300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240913 | 154200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240913 | 154100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240913 | 154000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240913 | 153900 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240913 | 153800 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240913 | 153700 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240913 | 153600 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240913 | 153500 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240913 | 153400 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240913 | 153300 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240913 | 153200 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240913 | 153100 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240913 | 153000 | 2457619270 | 5300 | 5300 | 5300 | 5300 | 15311 |
| 198 | 20240913 | 152900 | 2376470970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240913 | 152800 | 2376470970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240913 | 152700 | 2376470970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240913 | 152600 | 2376470970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240913 | 152500 | 2376470970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240913 | 152400 | 2376470970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240913 | 152300 | 2376470970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240913 | 152200 | 2376470970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240913 | 152100 | 2376470970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240913 | 152000 | 2376470970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240913 | 151900 | 2376470970 | 5290 | 5280 | 5300 | 5280 | 7138 |
| 209 | 20240913 | 151800 | 2338734610 | 5290 | 5280 | 5290 | 5270 | 499 |
| 210 | 20240913 | 151700 | 2336099800 | 5270 | 5280 | 5290 | 5270 | 2869 |
| 211 | 20240913 | 151600 | 2320951480 | 5280 | 5270 | 5290 | 5270 | 1795 |
| 212 | 20240913 | 151500 | 2311474160 | 5270 | 5280 | 5280 | 5270 | 71 |
| 213 | 20240913 | 151400 | 2311099910 | 5270 | 5270 | 5280 | 5270 | 15 |
| 214 | 20240913 | 151300 | 2311020850 | 5270 | 5280 | 5280 | 5270 | 277 |
| 215 | 20240913 | 151200 | 2309560840 | 5270 | 5280 | 5280 | 5270 | 237 |
| 216 | 20240913 | 151100 | 2308310830 | 5300 | 5280 | 5300 | 5270 | 6516 |
| 217 | 20240913 | 151000 | 2273821510 | 5280 | 5270 | 5280 | 5270 | 9 |
| 218 | 20240913 | 150900 | 2273774010 | 5270 | 5290 | 5290 | 5260 | 8148 |
| 219 | 20240913 | 150800 | 2230846690 | 5290 | 5280 | 5290 | 5270 | 872 |
| 220 | 20240913 | 150700 | 2226242430 | 5270 | 5290 | 5290 | 5270 | 5482 |
| 221 | 20240913 | 150600 | 2197308870 | 5290 | 5280 | 5290 | 5270 | 4368 |
| 222 | 20240913 | 150500 | 2174219240 | 5270 | 5280 | 5280 | 5270 | 15 |
| 223 | 20240913 | 150400 | 2174140150 | 5270 | 5270 | 5280 | 5270 | 1372 |
| 224 | 20240913 | 150300 | 2166909500 | 5270 | 5280 | 5290 | 5270 | 498 |
| 225 | 20240913 | 150200 | 2164280110 | 5290 | 5280 | 5290 | 5280 | 871 |
| 226 | 20240913 | 150100 | 2159680920 | 5280 | 5300 | 5300 | 5280 | 3218 |
| 227 | 20240913 | 150000 | 2142672500 | 5290 | 5290 | 5290 | 5280 | 1789 |
| 228 | 20240913 | 145900 | 2133209620 | 5280 | 5280 | 5280 | 5280 | 18 |
| 229 | 20240913 | 145800 | 2133114580 | 5280 | 5280 | 5290 | 5280 | 365 |
| 230 | 20240913 | 145700 | 2131187280 | 5280 | 5290 | 5290 | 5280 | 1495 |
| 231 | 20240913 | 145600 | 2123293640 | 5280 | 5280 | 5290 | 5280 | 192 |
| 232 | 20240913 | 145500 | 2122279810 | 5290 | 5290 | 5290 | 5280 | 354 |
| 233 | 20240913 | 145400 | 2120410580 | 5280 | 5290 | 5290 | 5280 | 2923 |
| 234 | 20240913 | 145300 | 2104977090 | 5280 | 5300 | 5300 | 5280 | 247 |
| 235 | 20240913 | 145200 | 2103670410 | 5300 | 5290 | 5300 | 5280 | 316 |
| 236 | 20240913 | 145100 | 2101998650 | 5290 | 5290 | 5290 | 5280 | 870 |
| 237 | 20240913 | 145000 | 2097396400 | 5280 | 5290 | 5290 | 5280 | 364 |
| 238 | 20240913 | 144900 | 2095473380 | 5280 | 5290 | 5290 | 5280 | 12 |
| 239 | 20240913 | 144800 | 2095409940 | 5280 | 5300 | 5300 | 5280 | 785 |
| 240 | 20240913 | 144700 | 2091259900 | 5290 | 5290 | 5300 | 5290 | 305 |
| 241 | 20240913 | 144600 | 2089646430 | 5300 | 5290 | 5300 | 5290 | 147 |
| 242 | 20240913 | 144500 | 2088868310 | 5300 | 5290 | 5300 | 5280 | 2821 |
| 243 | 20240913 | 144400 | 2073951530 | 5290 | 5280 | 5290 | 5280 | 10 |
| 244 | 20240913 | 144300 | 2073898690 | 5290 | 5280 | 5290 | 5270 | 1550 |
| 245 | 20240913 | 144200 | 2065714740 | 5280 | 5290 | 5290 | 5270 | 3940 |
| 246 | 20240913 | 144100 | 2044944890 | 5270 | 5280 | 5300 | 5270 | 4147 |
| 247 | 20240913 | 144000 | 2023087560 | 5270 | 5300 | 5300 | 5270 | 3779 |
| 248 | 20240913 | 143900 | 2003129130 | 5290 | 5300 | 5300 | 5290 | 309 |
| 249 | 20240913 | 143800 | 2001494460 | 5290 | 5300 | 5300 | 5290 | 657 |
| 250 | 20240913 | 143700 | 1998018890 | 5290 | 5290 | 5300 | 5290 | 1461 |
| 251 | 20240913 | 143600 | 1990290040 | 5290 | 5300 | 5300 | 5290 | 352 |
| 252 | 20240913 | 143500 | 1988424570 | 5300 | 5300 | 5300 | 5290 | 16 |
| 253 | 20240913 | 143400 | 1988339790 | 5300 | 5290 | 5300 | 5290 | 477 |
| 254 | 20240913 | 143300 | 1985816380 | 5290 | 5300 | 5300 | 5290 | 224 |
| 255 | 20240913 | 143200 | 1984631290 | 5290 | 5300 | 5300 | 5290 | 74 |
| 256 | 20240913 | 143100 | 1984239710 | 5280 | 5300 | 5300 | 5280 | 262 |
| 257 | 20240913 | 143000 | 1982854250 | 5300 | 5290 | 5300 | 5290 | 793 |
| 258 | 20240913 | 142900 | 1978658980 | 5270 | 5280 | 5290 | 5270 | 37 |
| 259 | 20240913 | 142800 | 1978463660 | 5280 | 5290 | 5300 | 5270 | 4490 |
| 260 | 20240913 | 142700 | 1954755940 | 5280 | 5300 | 5300 | 5280 | 659 |
| 261 | 20240913 | 142600 | 1951276390 | 5280 | 5300 | 5300 | 5280 | 50 |
| 262 | 20240913 | 142500 | 1951012260 | 5280 | 5280 | 5300 | 5280 | 7585 |
| 263 | 20240913 | 142400 | 1910953060 | 5290 | 5290 | 5290 | 5280 | 192 |
| 264 | 20240913 | 142300 | 1909939280 | 5290 | 5290 | 5290 | 5280 | 5002 |
| 265 | 20240913 | 142200 | 1883528700 | 5290 | 5290 | 5290 | 5280 | 7 |
| 266 | 20240913 | 142100 | 1883491720 | 5290 | 5290 | 5290 | 5280 | 37 |
| 267 | 20240913 | 142000 | 1883296300 | 5290 | 5290 | 5290 | 5280 | 21 |
| 268 | 20240913 | 141900 | 1883185270 | 5290 | 5290 | 5290 | 5290 | 7 |
| 269 | 20240913 | 141800 | 1883148240 | 5290 | 5290 | 5290 | 5290 | 1 |
| 270 | 20240913 | 141700 | 1883142950 | 5270 | 5290 | 5290 | 5270 | 73 |
| 271 | 20240913 | 141600 | 1882757920 | 5290 | 5280 | 5290 | 5260 | 401 |
| 272 | 20240913 | 141500 | 1880645140 | 5280 | 5290 | 5290 | 5280 | 10 |
| 273 | 20240913 | 141400 | 1880592280 | 5280 | 5290 | 5290 | 5280 | 451 |
| 274 | 20240913 | 141300 | 1878210990 | 5290 | 5280 | 5290 | 5280 | 1973 |
| 275 | 20240913 | 141200 | 1867793540 | 5290 | 5290 | 5290 | 5290 | 5 |
| 276 | 20240913 | 141100 | 1867767090 | 5270 | 5270 | 5290 | 5270 | 1675 |
| 277 | 20240913 | 141000 | 1858923880 | 5270 | 5280 | 5280 | 5260 | 4450 |
| 278 | 20240913 | 140900 | 1835482880 | 5270 | 5280 | 5280 | 5270 | 13 |
| 279 | 20240913 | 140800 | 1835414250 | 5280 | 5280 | 5280 | 5280 | 115 |
| 280 | 20240913 | 140700 | 1834807050 | 5280 | 5290 | 5290 | 5280 | 1729 |
| 281 | 20240913 | 140600 | 1825677900 | 5280 | 5290 | 5290 | 5280 | 1042 |
| 282 | 20240913 | 140500 | 1820171760 | 5290 | 5290 | 5290 | 5290 | 60 |
| 283 | 20240913 | 140400 | 1819854360 | 5290 | 5280 | 5290 | 5280 | 35 |
| 284 | 20240913 | 140300 | 1819669440 | 5290 | 5290 | 5290 | 5290 | 11 |
| 285 | 20240913 | 140200 | 1819611250 | 5290 | 5280 | 5290 | 5280 | 15 |
| 286 | 20240913 | 140100 | 1819531920 | 5290 | 5290 | 5290 | 5290 | 22 |
| 287 | 20240913 | 140000 | 1819415540 | 5290 | 5290 | 5290 | 5290 | 21 |
| 288 | 20240913 | 135900 | 1819304450 | 5280 | 5270 | 5290 | 5270 | 1842 |
| 289 | 20240913 | 135800 | 1809572290 | 5270 | 5280 | 5280 | 5270 | 102 |
| 290 | 20240913 | 135700 | 1809034730 | 5270 | 5280 | 5280 | 5270 | 54 |
| 291 | 20240913 | 135600 | 1808749780 | 5280 | 5280 | 5280 | 5280 | 26 |
| 292 | 20240913 | 135500 | 1808612500 | 5270 | 5290 | 5290 | 5270 | 467 |
| 293 | 20240913 | 135400 | 1806148720 | 5290 | 5290 | 5290 | 5280 | 466 |
| 294 | 20240913 | 135300 | 1803688210 | 5280 | 5290 | 5290 | 5280 | 14 |
| 295 | 20240913 | 135200 | 1803614220 | 5280 | 5290 | 5290 | 5280 | 13 |
| 296 | 20240913 | 135100 | 1803545470 | 5280 | 5280 | 5290 | 5270 | 352 |
| 297 | 20240913 | 135000 | 1801686810 | 5270 | 5270 | 5280 | 5270 | 68 |
| 298 | 20240913 | 134900 | 1801328150 | 5280 | 5290 | 5290 | 5280 | 840 |
| 299 | 20240913 | 134800 | 1796892430 | 5290 | 5290 | 5290 | 5280 | 1076 |
| 300 | 20240913 | 134700 | 1791200440 | 5290 | 5290 | 5290 | 5290 | 1 |
| 301 | 20240913 | 134600 | 1791195150 | 5280 | 5290 | 5300 | 5280 | 140 |
| 302 | 20240913 | 134500 | 1790454510 | 5290 | 5300 | 5300 | 5290 | 126 |
| 303 | 20240913 | 134400 | 1789787950 | 5290 | 5300 | 5300 | 5290 | 1029 |
| 304 | 20240913 | 134300 | 1784334360 | 5300 | 5290 | 5300 | 5280 | 1513 |
| 305 | 20240913 | 134200 | 1776333590 | 5290 | 5290 | 5290 | 5280 | 119 |
| 306 | 20240913 | 134100 | 1775704580 | 5300 | 5300 | 5300 | 5290 | 84 |
| 307 | 20240913 | 134000 | 1775259500 | 5300 | 5290 | 5300 | 5290 | 6 |
| 308 | 20240913 | 133900 | 1775227750 | 5300 | 5300 | 5300 | 5300 | 50 |
| 309 | 20240913 | 133800 | 1774962750 | 5300 | 5290 | 5300 | 5290 | 454 |
| 310 | 20240913 | 133700 | 1772561060 | 5280 | 5290 | 5290 | 5280 | 55 |
| 311 | 20240913 | 133600 | 1772270150 | 5290 | 5270 | 5300 | 5270 | 5777 |
| 312 | 20240913 | 133500 | 1741715880 | 5270 | 5290 | 5290 | 5270 | 82 |
| 313 | 20240913 | 133400 | 1741283120 | 5290 | 5290 | 5290 | 5270 | 1037 |
| 314 | 20240913 | 133300 | 1735817850 | 5290 | 5290 | 5290 | 5280 | 6 |
| 315 | 20240913 | 133200 | 1735786140 | 5290 | 5290 | 5290 | 5290 | 2 |
| 316 | 20240913 | 133100 | 1735775560 | 5270 | 5270 | 5280 | 5270 | 1703 |
| 317 | 20240913 | 133000 | 1726800400 | 5280 | 5280 | 5280 | 5280 | 645 |
| 318 | 20240913 | 132900 | 1723394800 | 5280 | 5290 | 5290 | 5280 | 13 |
| 319 | 20240913 | 132800 | 1723326130 | 5290 | 5290 | 5290 | 5270 | 5005 |
| 320 | 20240913 | 132700 | 1696946610 | 5280 | 5280 | 5290 | 5280 | 303 |
| 321 | 20240913 | 132600 | 1695346760 | 5290 | 5290 | 5290 | 5290 | 2 |
| 322 | 20240913 | 132500 | 1695336180 | 5290 | 5290 | 5290 | 5280 | 1363 |
| 323 | 20240913 | 132400 | 1688139510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20240913 | 132300 | 1688139510 | 5290 | 5280 | 5290 | 5280 | 652 |
| 325 | 20240913 | 132200 | 1684696940 | 5290 | 5290 | 5290 | 5290 | 1 |
| 326 | 20240913 | 132100 | 1684691650 | 5280 | 5280 | 5280 | 5280 | 10 |
| 327 | 20240913 | 132000 | 1684638850 | 5280 | 5290 | 5290 | 5280 | 2287 |
| 328 | 20240913 | 131900 | 1672552940 | 5300 | 5300 | 5300 | 5300 | 5 |
| 329 | 20240913 | 131800 | 1672526440 | 5300 | 5300 | 5300 | 5300 | 47 |
| 330 | 20240913 | 131700 | 1672277340 | 5290 | 5280 | 5300 | 5280 | 30 |
| 331 | 20240913 | 131600 | 1672118880 | 5280 | 5300 | 5300 | 5280 | 322 |
| 332 | 20240913 | 131500 | 1670414140 | 5300 | 5290 | 5300 | 5290 | 1009 |
| 333 | 20240913 | 131400 | 1665076510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 334 | 20240913 | 131300 | 1665076510 | 5310 | 5300 | 5310 | 5300 | 11 |
| 335 | 20240913 | 131200 | 1665018200 | 5310 | 5310 | 5310 | 5270 | 6867 |
| 336 | 20240913 | 131100 | 1628794630 | 5310 | 5290 | 5310 | 5290 | 381 |
| 337 | 20240913 | 131000 | 1626779120 | 5290 | 5290 | 5290 | 5290 | 2000 |
| 338 | 20240913 | 130900 | 1616199120 | 5310 | 5310 | 5310 | 5310 | 3 |
| 339 | 20240913 | 130800 | 1616183190 | 5310 | 5310 | 5310 | 5290 | 2508 |
| 340 | 20240913 | 130700 | 1602915710 | 5310 | 5310 | 5310 | 5290 | 481 |
| 341 | 20240913 | 130600 | 1600366380 | 5310 | 5290 | 5310 | 5290 | 142 |
| 342 | 20240913 | 130500 | 1599614360 | 5310 | 5310 | 5310 | 5300 | 219 |
| 343 | 20240913 | 130400 | 1598451810 | 5310 | 5310 | 5310 | 5300 | 1112 |
| 344 | 20240913 | 130300 | 1592557090 | 5310 | 5310 | 5310 | 5310 | 46 |
| 345 | 20240913 | 130200 | 1592312830 | 5310 | 5310 | 5310 | 5310 | 0 |
| 346 | 20240913 | 130100 | 1592312830 | 5310 | 5310 | 5310 | 5300 | 5 |
| 347 | 20240913 | 130000 | 1592286290 | 5320 | 5320 | 5320 | 5320 | 6 |
| 348 | 20240913 | 125900 | 1592254370 | 5300 | 5320 | 5320 | 5300 | 10 |
| 349 | 20240913 | 125800 | 1592201190 | 5320 | 5300 | 5320 | 5300 | 1808 |
| 350 | 20240913 | 125700 | 1582618770 | 5320 | 5320 | 5320 | 5320 | 1 |
| 351 | 20240913 | 125600 | 1582613450 | 5300 | 5310 | 5310 | 5300 | 217 |
| 352 | 20240913 | 125500 | 1581461190 | 5320 | 5320 | 5320 | 5320 | 3 |
| 353 | 20240913 | 125400 | 1581445230 | 5320 | 5320 | 5320 | 5320 | 96 |
| 354 | 20240913 | 125300 | 1580934510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 355 | 20240913 | 125200 | 1580934510 | 5320 | 5320 | 5320 | 5320 | 97 |
| 356 | 20240913 | 125100 | 1580418470 | 5320 | 5320 | 5320 | 5320 | 20 |
| 357 | 20240913 | 125000 | 1580312070 | 5320 | 5320 | 5320 | 5300 | 519 |
| 358 | 20240913 | 124900 | 1577551030 | 5320 | 5310 | 5320 | 5310 | 71 |
| 359 | 20240913 | 124800 | 1577173910 | 5310 | 5310 | 5320 | 5310 | 255 |
| 360 | 20240913 | 124700 | 1575819850 | 5320 | 5310 | 5320 | 5310 | 3060 |
| 361 | 20240913 | 124600 | 1559571240 | 5310 | 5310 | 5310 | 5310 | 1070 |
| 362 | 20240913 | 124500 | 1553889540 | 5310 | 5320 | 5320 | 5310 | 1301 |
| 363 | 20240913 | 124400 | 1546981220 | 5320 | 5320 | 5320 | 5320 | 1 |
| 364 | 20240913 | 124300 | 1546975900 | 5320 | 5320 | 5320 | 5320 | 100 |
| 365 | 20240913 | 124200 | 1546443900 | 5320 | 5310 | 5330 | 5310 | 766 |
| 366 | 20240913 | 124100 | 1542371120 | 5320 | 5330 | 5330 | 5320 | 112 |
| 367 | 20240913 | 124000 | 1541775270 | 5320 | 5310 | 5320 | 5310 | 2433 |
| 368 | 20240913 | 123900 | 1528832180 | 5320 | 5310 | 5320 | 5310 | 78 |
| 369 | 20240913 | 123800 | 1528417230 | 5320 | 5310 | 5320 | 5310 | 723 |
| 370 | 20240913 | 123700 | 1524577780 | 5320 | 5320 | 5320 | 5320 | 0 |
| 371 | 20240913 | 123600 | 1524577780 | 5320 | 5320 | 5320 | 5320 | 20 |
| 372 | 20240913 | 123500 | 1524471380 | 5320 | 5310 | 5320 | 5310 | 162 |
| 373 | 20240913 | 123400 | 1523610620 | 5310 | 5310 | 5310 | 5310 | 89 |
| 374 | 20240913 | 123300 | 1523138030 | 5320 | 5320 | 5320 | 5320 | 2 |
| 375 | 20240913 | 123200 | 1523127390 | 5320 | 5310 | 5320 | 5310 | 765 |
| 376 | 20240913 | 123100 | 1519064710 | 5300 | 5300 | 5310 | 5300 | 247 |
| 377 | 20240913 | 123000 | 1517753360 | 5300 | 5310 | 5310 | 5300 | 4 |
| 378 | 20240913 | 122900 | 1517732140 | 5300 | 5310 | 5310 | 5300 | 108 |
| 379 | 20240913 | 122800 | 1517159660 | 5310 | 5310 | 5310 | 5310 | 126 |
| 380 | 20240913 | 122700 | 1516490600 | 5300 | 5300 | 5300 | 5290 | 873 |
| 381 | 20240913 | 122600 | 1511863730 | 5290 | 5300 | 5300 | 5290 | 80 |
| 382 | 20240913 | 122500 | 1511440430 | 5300 | 5300 | 5300 | 5300 | 43 |
| 383 | 20240913 | 122400 | 1511212530 | 5300 | 5300 | 5300 | 5300 | 10 |
| 384 | 20240913 | 122300 | 1511159530 | 5300 | 5290 | 5300 | 5290 | 92 |
| 385 | 20240913 | 122200 | 1510671940 | 5310 | 5310 | 5310 | 5300 | 950 |
| 386 | 20240913 | 122100 | 1505636850 | 5310 | 5310 | 5310 | 5280 | 4447 |
| 387 | 20240913 | 122000 | 1482129680 | 5290 | 5300 | 5310 | 5290 | 494 |
| 388 | 20240913 | 121900 | 1479511480 | 5300 | 5300 | 5300 | 5300 | 100 |
| 389 | 20240913 | 121800 | 1478981480 | 5310 | 5310 | 5310 | 5310 | 7 |
| 390 | 20240913 | 121700 | 1478944310 | 5310 | 5310 | 5310 | 5310 | 8 |
| 391 | 20240913 | 121600 | 1478901830 | 5310 | 5310 | 5310 | 5290 | 92 |
| 392 | 20240913 | 121500 | 1478415110 | 5310 | 5310 | 5310 | 5280 | 8005 |
| 393 | 20240913 | 121400 | 1436112440 | 5310 | 5310 | 5310 | 5310 | 0 |
| 394 | 20240913 | 121300 | 1436112440 | 5310 | 5310 | 5310 | 5310 | 1278 |
| 395 | 20240913 | 121200 | 1429326260 | 5300 | 5300 | 5300 | 5300 | 10 |
| 396 | 20240913 | 121100 | 1429273260 | 5300 | 5310 | 5310 | 5300 | 409 |
| 397 | 20240913 | 121000 | 1427101760 | 5300 | 5300 | 5300 | 5300 | 1031 |
| 398 | 20240913 | 120900 | 1421637460 | 5300 | 5300 | 5310 | 5300 | 330 |
| 399 | 20240913 | 120800 | 1419885960 | 5300 | 5290 | 5300 | 5290 | 2824 |
| 400 | 20240913 | 120700 | 1404922770 | 5300 | 5300 | 5300 | 5300 | 65 |
| 401 | 20240913 | 120600 | 1404578270 | 5300 | 5300 | 5300 | 5300 | 1 |
| 402 | 20240913 | 120500 | 1404572970 | 5280 | 5290 | 5290 | 5280 | 245 |
| 403 | 20240913 | 120400 | 1403278720 | 5290 | 5290 | 5290 | 5280 | 121 |
| 404 | 20240913 | 120300 | 1402638640 | 5290 | 5280 | 5290 | 5280 | 271 |
| 405 | 20240913 | 120200 | 1401207750 | 5280 | 5280 | 5280 | 5280 | 6850 |
| 406 | 20240913 | 120100 | 1365039750 | 5280 | 5280 | 5280 | 5270 | 1011 |
| 407 | 20240913 | 120000 | 1359711670 | 5290 | 5280 | 5290 | 5280 | 5 |
| 408 | 20240913 | 115900 | 1359685250 | 5290 | 5270 | 5290 | 5270 | 303 |
| 409 | 20240913 | 115800 | 1358088400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 410 | 20240913 | 115700 | 1358088400 | 5290 | 5290 | 5290 | 5270 | 52 |
| 411 | 20240913 | 115600 | 1357814320 | 5270 | 5280 | 5280 | 5270 | 123 |
| 412 | 20240913 | 115500 | 1357166100 | 5290 | 5270 | 5290 | 5270 | 2 |
| 413 | 20240913 | 115400 | 1357155540 | 5270 | 5270 | 5270 | 5270 | 360 |
| 414 | 20240913 | 115300 | 1355258340 | 5270 | 5290 | 5290 | 5270 | 4371 |
| 415 | 20240913 | 115200 | 1332200100 | 5300 | 5290 | 5300 | 5290 | 305 |
| 416 | 20240913 | 115100 | 1330583740 | 5300 | 5300 | 5300 | 5300 | 15 |
| 417 | 20240913 | 115000 | 1330504240 | 5300 | 5300 | 5300 | 5300 | 51 |
| 418 | 20240913 | 114900 | 1330233940 | 5290 | 5280 | 5290 | 5280 | 129 |
| 419 | 20240913 | 114800 | 1329551720 | 5290 | 5290 | 5290 | 5290 | 8 |
| 420 | 20240913 | 114700 | 1329509400 | 5280 | 5280 | 5280 | 5280 | 538 |
| 421 | 20240913 | 114600 | 1326668760 | 5290 | 5290 | 5300 | 5290 | 659 |
| 422 | 20240913 | 114500 | 1323182640 | 5290 | 5290 | 5290 | 5290 | 1 |
| 423 | 20240913 | 114400 | 1323177350 | 5280 | 5290 | 5290 | 5280 | 254 |
| 424 | 20240913 | 114300 | 1321836090 | 5280 | 5280 | 5280 | 5280 | 100 |
| 425 | 20240913 | 114200 | 1321308090 | 5290 | 5290 | 5290 | 5280 | 286 |
| 426 | 20240913 | 114100 | 1319795650 | 5290 | 5290 | 5290 | 5290 | 1 |
| 427 | 20240913 | 114000 | 1319790360 | 5290 | 5290 | 5290 | 5290 | 489 |
| 428 | 20240913 | 113900 | 1317203550 | 5290 | 5290 | 5290 | 5290 | 120 |
| 429 | 20240913 | 113800 | 1316568750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 430 | 20240913 | 113700 | 1316568750 | 5300 | 5300 | 5300 | 5300 | 19 |
| 431 | 20240913 | 113600 | 1316468050 | 5300 | 5290 | 5300 | 5290 | 106 |
| 432 | 20240913 | 113500 | 1315907250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 433 | 20240913 | 113400 | 1315907250 | 5280 | 5300 | 5300 | 5280 | 197 |
| 434 | 20240913 | 113300 | 1314865150 | 5280 | 5300 | 5300 | 5280 | 150 |
| 435 | 20240913 | 113200 | 1314072750 | 5300 | 5300 | 5300 | 5300 | 60 |
| 436 | 20240913 | 113100 | 1313754750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 437 | 20240913 | 113000 | 1313754750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 438 | 20240913 | 112900 | 1313754750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 439 | 20240913 | 112800 | 1313754750 | 5300 | 5280 | 5300 | 5280 | 64 |
| 440 | 20240913 | 112700 | 1313416810 | 5300 | 5290 | 5300 | 5270 | 6703 |
| 441 | 20240913 | 112600 | 1278070400 | 5300 | 5280 | 5310 | 5280 | 938 |
| 442 | 20240913 | 112500 | 1273117680 | 5280 | 5310 | 5310 | 5280 | 4300 |
| 443 | 20240913 | 112400 | 1250354300 | 5310 | 5310 | 5310 | 5310 | 201 |
| 444 | 20240913 | 112300 | 1249286990 | 5310 | 5310 | 5310 | 5310 | 15 |
| 445 | 20240913 | 112200 | 1249207340 | 5320 | 5320 | 5320 | 5320 | 660 |
| 446 | 20240913 | 112100 | 1245696140 | 5320 | 5320 | 5320 | 5320 | 2 |
| 447 | 20240913 | 112000 | 1245685500 | 5320 | 5320 | 5320 | 5310 | 343 |
| 448 | 20240913 | 111900 | 1243863660 | 5330 | 5310 | 5330 | 5310 | 273 |
| 449 | 20240913 | 111800 | 1242409820 | 5310 | 5320 | 5320 | 5310 | 608 |
| 450 | 20240913 | 111700 | 1239177130 | 5310 | 5320 | 5320 | 5310 | 136 |
| 451 | 20240913 | 111600 | 1238453970 | 5320 | 5320 | 5320 | 5320 | 41 |
| 452 | 20240913 | 111500 | 1238235850 | 5320 | 5320 | 5320 | 5320 | 101 |
| 453 | 20240913 | 111400 | 1237698530 | 5320 | 5320 | 5320 | 5320 | 1 |
| 454 | 20240913 | 111300 | 1237693210 | 5320 | 5320 | 5320 | 5310 | 372 |
| 455 | 20240913 | 111200 | 1235714370 | 5310 | 5310 | 5310 | 5310 | 119 |
| 456 | 20240913 | 111100 | 1235082480 | 5310 | 5290 | 5310 | 5290 | 1522 |
| 457 | 20240913 | 111000 | 1227023660 | 5310 | 5290 | 5310 | 5290 | 1451 |
| 458 | 20240913 | 110900 | 1219341870 | 5310 | 5310 | 5310 | 5310 | 2 |
| 459 | 20240913 | 110800 | 1219331250 | 5310 | 5310 | 5310 | 5310 | 185 |
| 460 | 20240913 | 110700 | 1218348900 | 5310 | 5300 | 5310 | 5300 | 403 |
| 461 | 20240913 | 110600 | 1216212990 | 5280 | 5290 | 5290 | 5280 | 3006 |
| 462 | 20240913 | 110500 | 1200332000 | 5290 | 5310 | 5310 | 5290 | 14 |
| 463 | 20240913 | 110400 | 1200257790 | 5300 | 5310 | 5310 | 5300 | 1212 |
| 464 | 20240913 | 110300 | 1193827880 | 5310 | 5300 | 5310 | 5300 | 53 |
| 465 | 20240913 | 110200 | 1193546670 | 5310 | 5320 | 5320 | 5310 | 104 |
| 466 | 20240913 | 110100 | 1192994390 | 5320 | 5310 | 5320 | 5310 | 3 |
| 467 | 20240913 | 110000 | 1192978450 | 5320 | 5300 | 5320 | 5300 | 21 |
| 468 | 20240913 | 105900 | 1192867130 | 5320 | 5300 | 5320 | 5300 | 2 |
| 469 | 20240913 | 105800 | 1192856510 | 5310 | 5320 | 5320 | 5290 | 85 |
| 470 | 20240913 | 105700 | 1192406550 | 5300 | 5320 | 5320 | 5300 | 23 |
| 471 | 20240913 | 105600 | 1192284420 | 5300 | 5320 | 5320 | 5300 | 3017 |
| 472 | 20240913 | 105500 | 1176294280 | 5290 | 5300 | 5320 | 5290 | 2044 |
| 473 | 20240913 | 105400 | 1165450640 | 5300 | 5300 | 5300 | 5300 | 1 |
| 474 | 20240913 | 105300 | 1165445340 | 5310 | 5300 | 5310 | 5300 | 49 |
| 475 | 20240913 | 105200 | 1165185550 | 5300 | 5300 | 5300 | 5300 | 118 |
| 476 | 20240913 | 105100 | 1164560150 | 5310 | 5300 | 5310 | 5300 | 571 |
| 477 | 20240913 | 105000 | 1161533740 | 5310 | 5310 | 5310 | 5310 | 2 |
| 478 | 20240913 | 104900 | 1161523120 | 5300 | 5300 | 5310 | 5300 | 196 |
| 479 | 20240913 | 104800 | 1160484310 | 5310 | 5310 | 5310 | 5310 | 1 |
| 480 | 20240913 | 104700 | 1160479000 | 5310 | 5310 | 5320 | 5300 | 1231 |
| 481 | 20240913 | 104600 | 1153951280 | 5320 | 5310 | 5320 | 5310 | 37 |
| 482 | 20240913 | 104500 | 1153754490 | 5310 | 5320 | 5320 | 5310 | 515 |
| 483 | 20240913 | 104400 | 1151019700 | 5320 | 5320 | 5330 | 5320 | 48 |
| 484 | 20240913 | 104300 | 1150764330 | 5320 | 5320 | 5320 | 5320 | 315 |
| 485 | 20240913 | 104200 | 1149088530 | 5330 | 5330 | 5330 | 5330 | 12 |
| 486 | 20240913 | 104100 | 1149024570 | 5330 | 5330 | 5330 | 5320 | 362 |
| 487 | 20240913 | 104000 | 1147097310 | 5330 | 5330 | 5330 | 5320 | 379 |
| 488 | 20240913 | 103900 | 1145080740 | 5330 | 5330 | 5330 | 5330 | 9 |
| 489 | 20240913 | 103800 | 1145032770 | 5330 | 5330 | 5330 | 5310 | 10 |
| 490 | 20240913 | 103700 | 1144979530 | 5330 | 5320 | 5330 | 5320 | 399 |
| 491 | 20240913 | 103600 | 1142855240 | 5320 | 5320 | 5320 | 5290 | 320 |
| 492 | 20240913 | 103500 | 1141159810 | 5310 | 5300 | 5320 | 5300 | 1117 |
| 493 | 20240913 | 103400 | 1135223750 | 5310 | 5310 | 5310 | 5310 | 1 |
| 494 | 20240913 | 103300 | 1135218440 | 5280 | 5310 | 5310 | 5280 | 1305 |
| 495 | 20240913 | 103200 | 1128323070 | 5310 | 5300 | 5310 | 5300 | 176 |
| 496 | 20240913 | 103100 | 1127390220 | 5300 | 5300 | 5310 | 5300 | 3801 |
| 497 | 20240913 | 103000 | 1107238170 | 5300 | 5280 | 5300 | 5280 | 3179 |
| 498 | 20240913 | 102900 | 1090443440 | 5280 | 5290 | 5290 | 5280 | 1368 |
| 499 | 20240913 | 102800 | 1083219400 | 5280 | 5280 | 5280 | 5280 | 393 |
| 500 | 20240913 | 102700 | 1081144360 | 5280 | 5280 | 5280 | 5280 | 898 |
| 501 | 20240913 | 102600 | 1076402920 | 5280 | 5290 | 5290 | 5280 | 1734 |
| 502 | 20240913 | 102500 | 1067237390 | 5280 | 5280 | 5280 | 5280 | 1008 |
| 503 | 20240913 | 102400 | 1061915150 | 5290 | 5290 | 5290 | 5290 | 2 |
| 504 | 20240913 | 102300 | 1061904570 | 5280 | 5280 | 5280 | 5280 | 756 |
| 505 | 20240913 | 102200 | 1057912890 | 5280 | 5280 | 5280 | 5280 | 1487 |
| 506 | 20240913 | 102100 | 1050061530 | 5290 | 5290 | 5290 | 5280 | 794 |
| 507 | 20240913 | 102000 | 1045861770 | 5280 | 5280 | 5290 | 5280 | 913 |
| 508 | 20240913 | 101900 | 1041041060 | 5280 | 5290 | 5290 | 5280 | 356 |
| 509 | 20240913 | 101800 | 1039158840 | 5290 | 5300 | 5300 | 5290 | 303 |
| 510 | 20240913 | 101700 | 1037555960 | 5310 | 5290 | 5310 | 5290 | 613 |
| 511 | 20240913 | 101600 | 1034300990 | 5320 | 5290 | 5320 | 5290 | 860 |
| 512 | 20240913 | 101500 | 1029731230 | 5310 | 5280 | 5310 | 5280 | 1003 |
| 513 | 20240913 | 101400 | 1024415530 | 5300 | 5280 | 5310 | 5280 | 499 |
| 514 | 20240913 | 101300 | 1021780550 | 5280 | 5290 | 5290 | 5280 | 5740 |
| 515 | 20240913 | 101200 | 991473020 | 5320 | 5320 | 5320 | 5280 | 10131 |
| 516 | 20240913 | 101100 | 937906530 | 5320 | 5330 | 5330 | 5320 | 104 |
| 517 | 20240913 | 101000 | 937352730 | 5330 | 5320 | 5330 | 5320 | 505 |
| 518 | 20240913 | 100900 | 934661500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 519 | 20240913 | 100800 | 934661500 | 5330 | 5320 | 5330 | 5320 | 341 |
| 520 | 20240913 | 100700 | 932847050 | 5320 | 5310 | 5320 | 5310 | 498 |
| 521 | 20240913 | 100600 | 930199450 | 5320 | 5320 | 5320 | 5310 | 1261 |
| 522 | 20240913 | 100500 | 923491160 | 5310 | 5310 | 5320 | 5310 | 422 |
| 523 | 20240913 | 100400 | 921246800 | 5300 | 5330 | 5340 | 5280 | 12214 |
| 524 | 20240913 | 100300 | 856550630 | 5340 | 5340 | 5340 | 5340 | 50 |
| 525 | 20240913 | 100200 | 856283630 | 5340 | 5340 | 5340 | 5320 | 868 |
| 526 | 20240913 | 100100 | 851664470 | 5340 | 5340 | 5340 | 5320 | 1798 |
| 527 | 20240913 | 100000 | 842085670 | 5340 | 5320 | 5340 | 5320 | 1612 |
| 528 | 20240913 | 095900 | 833485040 | 5320 | 5320 | 5320 | 5320 | 1 |
| 529 | 20240913 | 095800 | 833479720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 530 | 20240913 | 095700 | 833479720 | 5330 | 5330 | 5330 | 5330 | 305 |
| 531 | 20240913 | 095600 | 831854070 | 5330 | 5310 | 5330 | 5310 | 790 |
| 532 | 20240913 | 095500 | 827659150 | 5320 | 5320 | 5340 | 5320 | 280 |
| 533 | 20240913 | 095400 | 826169470 | 5320 | 5340 | 5340 | 5320 | 37 |
| 534 | 20240913 | 095300 | 825972440 | 5310 | 5310 | 5340 | 5300 | 4892 |
| 535 | 20240913 | 095200 | 799918010 | 5310 | 5310 | 5320 | 5310 | 854 |
| 536 | 20240913 | 095100 | 795383070 | 5310 | 5320 | 5320 | 5310 | 115 |
| 537 | 20240913 | 095000 | 794771910 | 5320 | 5320 | 5320 | 5320 | 89 |
| 538 | 20240913 | 094900 | 794298430 | 5310 | 5320 | 5320 | 5310 | 70 |
| 539 | 20240913 | 094800 | 793926520 | 5310 | 5300 | 5320 | 5300 | 2025 |
| 540 | 20240913 | 094700 | 783174130 | 5310 | 5310 | 5320 | 5310 | 324 |
| 541 | 20240913 | 094600 | 781451660 | 5320 | 5320 | 5320 | 5300 | 44 |
| 542 | 20240913 | 094500 | 781217800 | 5320 | 5330 | 5330 | 5300 | 7092 |
| 543 | 20240913 | 094400 | 743578500 | 5320 | 5320 | 5320 | 5320 | 62 |
| 544 | 20240913 | 094300 | 743248660 | 5330 | 5320 | 5330 | 5320 | 712 |
| 545 | 20240913 | 094200 | 739456710 | 5330 | 5330 | 5330 | 5320 | 130 |
| 546 | 20240913 | 094100 | 738765010 | 5330 | 5330 | 5340 | 5330 | 4506 |
| 547 | 20240913 | 094000 | 714747730 | 5330 | 5330 | 5330 | 5320 | 132 |
| 548 | 20240913 | 093900 | 714044380 | 5330 | 5330 | 5340 | 5320 | 1226 |
| 549 | 20240913 | 093800 | 707505260 | 5330 | 5330 | 5340 | 5330 | 852 |
| 550 | 20240913 | 093700 | 702961990 | 5330 | 5330 | 5340 | 5330 | 883 |
| 551 | 20240913 | 093600 | 698253210 | 5330 | 5350 | 5350 | 5330 | 1555 |
| 552 | 20240913 | 093500 | 689954000 | 5340 | 5340 | 5340 | 5330 | 1210 |
| 553 | 20240913 | 093400 | 683492710 | 5340 | 5350 | 5350 | 5330 | 489 |
| 554 | 20240913 | 093300 | 680883270 | 5350 | 5350 | 5350 | 5330 | 2235 |
| 555 | 20240913 | 093200 | 668942030 | 5350 | 5320 | 5350 | 5320 | 6356 |
| 556 | 20240913 | 093100 | 635016890 | 5330 | 5310 | 5330 | 5310 | 2276 |
| 557 | 20240913 | 093000 | 622927850 | 5310 | 5310 | 5310 | 5310 | 60 |
| 558 | 20240913 | 092900 | 622609250 | 5310 | 5310 | 5310 | 5310 | 557 |
| 559 | 20240913 | 092800 | 619651580 | 5300 | 5300 | 5300 | 5290 | 525 |
| 560 | 20240913 | 092700 | 616869090 | 5290 | 5290 | 5300 | 5290 | 82 |
| 561 | 20240913 | 092600 | 616435210 | 5300 | 5310 | 5310 | 5300 | 218 |
| 562 | 20240913 | 092500 | 615279730 | 5300 | 5300 | 5310 | 5300 | 134 |
| 563 | 20240913 | 092400 | 614568520 | 5310 | 5310 | 5310 | 5300 | 864 |
| 564 | 20240913 | 092300 | 609980940 | 5300 | 5290 | 5300 | 5280 | 1440 |
| 565 | 20240913 | 092200 | 602372890 | 5280 | 5270 | 5290 | 5270 | 505 |
| 566 | 20240913 | 092100 | 599710650 | 5270 | 5280 | 5290 | 5270 | 13576 |
| 567 | 20240913 | 092000 | 528093490 | 5280 | 5280 | 5290 | 5280 | 1712 |
| 568 | 20240913 | 091900 | 519053810 | 5280 | 5290 | 5290 | 5280 | 3053 |
| 569 | 20240913 | 091800 | 502919710 | 5290 | 5300 | 5300 | 5280 | 1500 |
| 570 | 20240913 | 091700 | 494979320 | 5290 | 5300 | 5300 | 5290 | 2998 |
| 571 | 20240913 | 091600 | 479119850 | 5290 | 5290 | 5300 | 5290 | 490 |
| 572 | 20240913 | 091500 | 476527730 | 5300 | 5290 | 5310 | 5280 | 4073 |
| 573 | 20240913 | 091400 | 454963320 | 5300 | 5290 | 5300 | 5290 | 821 |
| 574 | 20240913 | 091300 | 450619180 | 5280 | 5300 | 5300 | 5280 | 8842 |
| 575 | 20240913 | 091200 | 403814110 | 5310 | 5320 | 5320 | 5300 | 2232 |
| 576 | 20240913 | 091100 | 391959800 | 5310 | 5310 | 5320 | 5310 | 1957 |
| 577 | 20240913 | 091000 | 381567760 | 5310 | 5320 | 5320 | 5310 | 1046 |
| 578 | 20240913 | 090900 | 376012810 | 5320 | 5310 | 5320 | 5310 | 4251 |
| 579 | 20240913 | 090800 | 353436790 | 5320 | 5320 | 5330 | 5320 | 5288 |
| 580 | 20240913 | 090700 | 325304610 | 5320 | 5340 | 5340 | 5320 | 1564 |
| 581 | 20240913 | 090600 | 316974850 | 5330 | 5340 | 5340 | 5320 | 1632 |
| 582 | 20240913 | 090500 | 308273780 | 5340 | 5340 | 5340 | 5330 | 2296 |
| 583 | 20240913 | 090400 | 296024470 | 5350 | 5380 | 5380 | 5350 | 7478 |
| 584 | 20240913 | 090300 | 255908600 | 5380 | 5360 | 5380 | 5350 | 13665 |
| 585 | 20240913 | 090200 | 182574540 | 5360 | 5330 | 5370 | 5320 | 15449 |
| 586 | 20240913 | 090100 | 100064320 | 5330 | 5300 | 5330 | 5300 | 7059 |
| 587 | 20240913 | 090000 | 62498020 | 5300 | 5310 | 5330 | 5290 | 11740 |