29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 51125 |
| 3 | 20230809 | 184500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230809 | 184400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230809 | 184300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230809 | 184200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230809 | 184100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230809 | 184000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230809 | 183900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230809 | 183800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230809 | 183700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230809 | 183600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230809 | 183500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230809 | 183400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230809 | 183300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230809 | 183200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230809 | 183100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230809 | 183000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230809 | 182900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230809 | 182800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230809 | 182700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230809 | 182600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230809 | 182500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230809 | 182400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230809 | 182300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230809 | 182200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230809 | 182100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230809 | 182000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230809 | 181900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230809 | 181800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230809 | 181700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230809 | 181600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 51125 |
| 33 | 20230809 | 181500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230809 | 181400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230809 | 181300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230809 | 181200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230809 | 181100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230809 | 181000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230809 | 180900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230809 | 180800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230809 | 180700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230809 | 180600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230809 | 180500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230809 | 180400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230809 | 180300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230809 | 180200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230809 | 180100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230809 | 180000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230809 | 175900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230809 | 175800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230809 | 175700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230809 | 175600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230809 | 175500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230809 | 175400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230809 | 175300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230809 | 175200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230809 | 175100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230809 | 175000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230809 | 174900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230809 | 174800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230809 | 174700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230809 | 174600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 51125 |
| 63 | 20230809 | 174500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230809 | 174400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230809 | 174300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230809 | 174200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230809 | 174100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230809 | 174000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230809 | 173900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230809 | 173800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230809 | 173700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230809 | 173600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230809 | 173500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230809 | 173400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230809 | 173300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230809 | 173200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230809 | 173100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230809 | 173000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230809 | 172900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230809 | 172800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230809 | 172700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230809 | 172600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230809 | 172500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230809 | 172400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230809 | 172300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230809 | 172200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230809 | 172100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230809 | 172000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230809 | 171900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230809 | 171800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230809 | 171700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230809 | 171600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 51125 |
| 93 | 20230809 | 171500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230809 | 171400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230809 | 171300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230809 | 171200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230809 | 171100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230809 | 171000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230809 | 170900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230809 | 170800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230809 | 170700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230809 | 170600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230809 | 170500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230809 | 170400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230809 | 170300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230809 | 170200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230809 | 170100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230809 | 170000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230809 | 165900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230809 | 165800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230809 | 165700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230809 | 165600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230809 | 165500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230809 | 165400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230809 | 165300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230809 | 165200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230809 | 165100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230809 | 165000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230809 | 164900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230809 | 164800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230809 | 164700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230809 | 164600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 51125 |
| 123 | 20230809 | 164500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230809 | 164400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230809 | 164300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230809 | 164200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230809 | 164100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230809 | 164000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230809 | 163900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230809 | 163800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230809 | 163700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230809 | 163600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230809 | 163500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230809 | 163400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230809 | 163300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230809 | 163200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230809 | 163100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230809 | 163000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230809 | 162900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230809 | 162800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230809 | 162700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230809 | 162600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230809 | 162500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230809 | 162400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230809 | 162300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230809 | 162200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230809 | 162100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230809 | 162000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230809 | 161900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230809 | 161800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230809 | 161700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230809 | 161600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 51125 |
| 153 | 20230809 | 161500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230809 | 161400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230809 | 161300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230809 | 161200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230809 | 161100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230809 | 161000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230809 | 160900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230809 | 160800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230809 | 160700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230809 | 160600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230809 | 160500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230809 | 160400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230809 | 160300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230809 | 160200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230809 | 160100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230809 | 160000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230809 | 155900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230809 | 155800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230809 | 155700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230809 | 155600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230809 | 155500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230809 | 155400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230809 | 155300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230809 | 155200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230809 | 155100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230809 | 155000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230809 | 154900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230809 | 154800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230809 | 154700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230809 | 154600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 51125 |
| 183 | 20230809 | 154500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230809 | 154400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230809 | 154300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230809 | 154200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230809 | 154100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230809 | 154000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230809 | 153900 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230809 | 153800 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230809 | 153700 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20230809 | 153600 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20230809 | 153500 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20230809 | 153400 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20230809 | 153300 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20230809 | 153200 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20230809 | 153100 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20230809 | 153000 | 6348062982 | 2080 | 2080 | 2080 | 2080 | 51125 |
| 199 | 20230809 | 152900 | 6241722982 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20230809 | 152800 | 6241722982 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20230809 | 152700 | 6241722982 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20230809 | 152600 | 6241722982 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20230809 | 152500 | 6241722982 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20230809 | 152400 | 6241722982 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20230809 | 152300 | 6241722982 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20230809 | 152200 | 6241722982 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20230809 | 152100 | 6241722982 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20230809 | 152000 | 6241722982 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20230809 | 151900 | 6241722982 | 2070 | 2070 | 2070 | 2060 | 2285 |
| 210 | 20230809 | 151800 | 6236996912 | 2070 | 2065 | 2075 | 2065 | 4471 |
| 211 | 20230809 | 151700 | 6227754582 | 2060 | 2055 | 2060 | 2050 | 6297 |
| 212 | 20230809 | 151600 | 6214814032 | 2050 | 2050 | 2060 | 2050 | 4859 |
| 213 | 20230809 | 151500 | 6204838547 | 2055 | 2055 | 2060 | 2050 | 2956 |
| 214 | 20230809 | 151400 | 6198767667 | 2060 | 2060 | 2065 | 2060 | 1311 |
| 215 | 20230809 | 151300 | 6196067002 | 2060 | 2060 | 2060 | 2060 | 16 |
| 216 | 20230809 | 151200 | 6196034042 | 2055 | 2060 | 2065 | 2055 | 1611 |
| 217 | 20230809 | 151100 | 6192714507 | 2055 | 2050 | 2055 | 2050 | 520 |
| 218 | 20230809 | 151000 | 6191645942 | 2055 | 2050 | 2055 | 2050 | 3790 |
| 219 | 20230809 | 150900 | 6183863877 | 2055 | 2055 | 2055 | 2050 | 4523 |
| 220 | 20230809 | 150800 | 6174579222 | 2055 | 2060 | 2060 | 2055 | 4227 |
| 221 | 20230809 | 150700 | 6165891127 | 2055 | 2060 | 2060 | 2055 | 1007 |
| 222 | 20230809 | 150600 | 6163816742 | 2055 | 2055 | 2060 | 2055 | 266 |
| 223 | 20230809 | 150500 | 6163270107 | 2060 | 2055 | 2060 | 2055 | 2 |
| 224 | 20230809 | 150400 | 6163265992 | 2055 | 2060 | 2060 | 2055 | 687 |
| 225 | 20230809 | 150300 | 6161854202 | 2060 | 2060 | 2060 | 2060 | 89 |
| 226 | 20230809 | 150200 | 6161670862 | 2055 | 2055 | 2055 | 2055 | 14 |
| 227 | 20230809 | 150100 | 6161642092 | 2055 | 2060 | 2060 | 2055 | 791 |
| 228 | 20230809 | 150000 | 6160016322 | 2060 | 2060 | 2060 | 2055 | 554 |
| 229 | 20230809 | 145900 | 6158877567 | 2065 | 2060 | 2065 | 2055 | 2080 |
| 230 | 20230809 | 145800 | 6154592762 | 2065 | 2065 | 2065 | 2060 | 28 |
| 231 | 20230809 | 145700 | 6154534972 | 2065 | 2065 | 2065 | 2065 | 86 |
| 232 | 20230809 | 145600 | 6154357382 | 2060 | 2065 | 2065 | 2060 | 207 |
| 233 | 20230809 | 145500 | 6153930957 | 2060 | 2060 | 2065 | 2055 | 4727 |
| 234 | 20230809 | 145400 | 6144196177 | 2065 | 2065 | 2065 | 2065 | 32 |
| 235 | 20230809 | 145300 | 6144130097 | 2060 | 2065 | 2065 | 2060 | 1028 |
| 236 | 20230809 | 145200 | 6142007312 | 2065 | 2070 | 2070 | 2065 | 3516 |
| 237 | 20230809 | 145100 | 6134746722 | 2070 | 2065 | 2070 | 2065 | 286 |
| 238 | 20230809 | 145000 | 6134154742 | 2070 | 2070 | 2070 | 2065 | 2513 |
| 239 | 20230809 | 144900 | 6128952867 | 2065 | 2070 | 2070 | 2065 | 76 |
| 240 | 20230809 | 144800 | 6128795802 | 2060 | 2070 | 2070 | 2060 | 1009 |
| 241 | 20230809 | 144700 | 6126717172 | 2065 | 2065 | 2065 | 2065 | 1069 |
| 242 | 20230809 | 144600 | 6124509687 | 2065 | 2070 | 2070 | 2065 | 330 |
| 243 | 20230809 | 144500 | 6123828232 | 2065 | 2075 | 2075 | 2065 | 9066 |
| 244 | 20230809 | 144400 | 6105094552 | 2070 | 2070 | 2070 | 2070 | 4325 |
| 245 | 20230809 | 144300 | 6096141802 | 2070 | 2075 | 2075 | 2070 | 1907 |
| 246 | 20230809 | 144200 | 6092185212 | 2075 | 2075 | 2075 | 2070 | 17 |
| 247 | 20230809 | 144100 | 6092149972 | 2075 | 2070 | 2075 | 2070 | 2709 |
| 248 | 20230809 | 144000 | 6086542272 | 2065 | 2070 | 2070 | 2065 | 10 |
| 249 | 20230809 | 143900 | 6086521612 | 2065 | 2070 | 2070 | 2065 | 315 |
| 250 | 20230809 | 143800 | 6085871112 | 2065 | 2070 | 2070 | 2065 | 485 |
| 251 | 20230809 | 143700 | 6084867167 | 2065 | 2070 | 2070 | 2065 | 362 |
| 252 | 20230809 | 143600 | 6084118557 | 2070 | 2060 | 2070 | 2060 | 3435 |
| 253 | 20230809 | 143500 | 6077008167 | 2065 | 2070 | 2070 | 2065 | 51 |
| 254 | 20230809 | 143400 | 6076902847 | 2060 | 2070 | 2070 | 2060 | 2348 |
| 255 | 20230809 | 143300 | 6072061602 | 2065 | 2065 | 2065 | 2065 | 150 |
| 256 | 20230809 | 143200 | 6071751852 | 2065 | 2070 | 2070 | 2065 | 2361 |
| 257 | 20230809 | 143100 | 6066873962 | 2065 | 2070 | 2070 | 2065 | 1003 |
| 258 | 20230809 | 143000 | 6064797787 | 2075 | 2075 | 2075 | 2075 | 1 |
| 259 | 20230809 | 142900 | 6064795712 | 2075 | 2075 | 2075 | 2070 | 581 |
| 260 | 20230809 | 142800 | 6063593027 | 2070 | 2075 | 2075 | 2070 | 3595 |
| 261 | 20230809 | 142700 | 6056148877 | 2075 | 2070 | 2075 | 2070 | 98 |
| 262 | 20230809 | 142600 | 6055946002 | 2070 | 2070 | 2070 | 2070 | 7 |
| 263 | 20230809 | 142500 | 6055931512 | 2075 | 2075 | 2075 | 2070 | 12 |
| 264 | 20230809 | 142400 | 6055906662 | 2075 | 2075 | 2075 | 2075 | 1560 |
| 265 | 20230809 | 142300 | 6052669662 | 2075 | 2070 | 2075 | 2070 | 7 |
| 266 | 20230809 | 142200 | 6052655167 | 2075 | 2075 | 2075 | 2075 | 2 |
| 267 | 20230809 | 142100 | 6052651017 | 2070 | 2075 | 2075 | 2070 | 1690 |
| 268 | 20230809 | 142000 | 6049149652 | 2075 | 2070 | 2075 | 2070 | 13 |
| 269 | 20230809 | 141900 | 6049122712 | 2075 | 2075 | 2075 | 2070 | 17013 |
| 270 | 20230809 | 141800 | 6013905342 | 2075 | 2065 | 2075 | 2065 | 2598 |
| 271 | 20230809 | 141700 | 6008529667 | 2070 | 2070 | 2070 | 2060 | 55 |
| 272 | 20230809 | 141600 | 6008415877 | 2070 | 2055 | 2070 | 2055 | 9096 |
| 273 | 20230809 | 141500 | 5989669507 | 2050 | 2055 | 2060 | 2050 | 716 |
| 274 | 20230809 | 141400 | 5988201672 | 2060 | 2060 | 2060 | 2050 | 6116 |
| 275 | 20230809 | 141300 | 5975662207 | 2060 | 2055 | 2060 | 2055 | 356 |
| 276 | 20230809 | 141200 | 5974930372 | 2060 | 2050 | 2060 | 2050 | 4708 |
| 277 | 20230809 | 141100 | 5965278342 | 2060 | 2060 | 2060 | 2050 | 493 |
| 278 | 20230809 | 141000 | 5964265907 | 2055 | 2055 | 2060 | 2055 | 18 |
| 279 | 20230809 | 140900 | 5964228912 | 2060 | 2060 | 2060 | 2055 | 655 |
| 280 | 20230809 | 140800 | 5962881092 | 2055 | 2060 | 2060 | 2055 | 3593 |
| 281 | 20230809 | 140700 | 5955497462 | 2060 | 2060 | 2060 | 2055 | 1296 |
| 282 | 20230809 | 140600 | 5952833632 | 2055 | 2060 | 2060 | 2055 | 1124 |
| 283 | 20230809 | 140500 | 5950522292 | 2065 | 2055 | 2065 | 2055 | 4289 |
| 284 | 20230809 | 140400 | 5941683212 | 2055 | 2050 | 2055 | 2050 | 3888 |
| 285 | 20230809 | 140300 | 5933708562 | 2050 | 2050 | 2055 | 2050 | 11609 |
| 286 | 20230809 | 140200 | 5909910092 | 2055 | 2060 | 2065 | 2050 | 17089 |
| 287 | 20230809 | 140100 | 5874836822 | 2055 | 2065 | 2065 | 2055 | 7577 |
| 288 | 20230809 | 140000 | 5859266052 | 2055 | 2050 | 2070 | 2050 | 2867 |
| 289 | 20230809 | 135900 | 5853375827 | 2050 | 2075 | 2075 | 2050 | 67308 |
| 290 | 20230809 | 135800 | 5714974442 | 2065 | 2070 | 2075 | 2065 | 41 |
| 291 | 20230809 | 135700 | 5714889607 | 2065 | 2070 | 2070 | 2065 | 848 |
| 292 | 20230809 | 135600 | 5713138432 | 2070 | 2075 | 2075 | 2065 | 3007 |
| 293 | 20230809 | 135500 | 5706911467 | 2075 | 2075 | 2075 | 2070 | 10 |
| 294 | 20230809 | 135400 | 5706890747 | 2075 | 2075 | 2075 | 2075 | 0 |
| 295 | 20230809 | 135300 | 5706890747 | 2075 | 2075 | 2075 | 2070 | 265 |
| 296 | 20230809 | 135200 | 5706342137 | 2075 | 2070 | 2075 | 2070 | 2074 |
| 297 | 20230809 | 135100 | 5702048952 | 2070 | 2075 | 2075 | 2065 | 126 |
| 298 | 20230809 | 135000 | 5701788727 | 2075 | 2075 | 2075 | 2070 | 2118 |
| 299 | 20230809 | 134900 | 5697393907 | 2075 | 2075 | 2075 | 2065 | 502 |
| 300 | 20230809 | 134800 | 5696357257 | 2065 | 2075 | 2075 | 2065 | 488 |
| 301 | 20230809 | 134700 | 5695349517 | 2060 | 2060 | 2075 | 2060 | 7156 |
| 302 | 20230809 | 134600 | 5680608142 | 2060 | 2065 | 2075 | 2060 | 5917 |
| 303 | 20230809 | 134500 | 5668417572 | 2065 | 2075 | 2075 | 2065 | 8 |
| 304 | 20230809 | 134400 | 5668401042 | 2065 | 2065 | 2065 | 2065 | 909 |
| 305 | 20230809 | 134300 | 5666523957 | 2075 | 2075 | 2075 | 2075 | 2 |
| 306 | 20230809 | 134200 | 5666519807 | 2065 | 2075 | 2075 | 2065 | 9 |
| 307 | 20230809 | 134100 | 5666501202 | 2060 | 2060 | 2060 | 2060 | 1528 |
| 308 | 20230809 | 134000 | 5663353522 | 2060 | 2075 | 2075 | 2060 | 12302 |
| 309 | 20230809 | 133900 | 5638010047 | 2075 | 2060 | 2075 | 2060 | 10 |
| 310 | 20230809 | 133800 | 5637989432 | 2075 | 2065 | 2075 | 2055 | 31229 |
| 311 | 20230809 | 133700 | 5573660472 | 2065 | 2070 | 2075 | 2065 | 6915 |
| 312 | 20230809 | 133600 | 5559378937 | 2075 | 2070 | 2075 | 2070 | 1015 |
| 313 | 20230809 | 133500 | 5557277857 | 2070 | 2075 | 2075 | 2070 | 515 |
| 314 | 20230809 | 133400 | 5556211787 | 2070 | 2075 | 2075 | 2070 | 7 |
| 315 | 20230809 | 133300 | 5556197292 | 2075 | 2070 | 2075 | 2070 | 523 |
| 316 | 20230809 | 133200 | 5555114677 | 2075 | 2075 | 2075 | 2075 | 6 |
| 317 | 20230809 | 133100 | 5555102227 | 2070 | 2070 | 2070 | 2070 | 6 |
| 318 | 20230809 | 133000 | 5555089807 | 2075 | 2080 | 2080 | 2075 | 1026 |
| 319 | 20230809 | 132900 | 5552955857 | 2070 | 2070 | 2070 | 2070 | 0 |
| 320 | 20230809 | 132800 | 5552955857 | 2070 | 2080 | 2080 | 2070 | 3009 |
| 321 | 20230809 | 132700 | 5546727217 | 2070 | 2075 | 2075 | 2070 | 30 |
| 322 | 20230809 | 132600 | 5546665112 | 2070 | 2075 | 2080 | 2070 | 2646 |
| 323 | 20230809 | 132500 | 5541174657 | 2075 | 2075 | 2075 | 2070 | 7787 |
| 324 | 20230809 | 132400 | 5525050452 | 2080 | 2080 | 2080 | 2080 | 4 |
| 325 | 20230809 | 132300 | 5525042132 | 2075 | 2075 | 2075 | 2075 | 44 |
| 326 | 20230809 | 132200 | 5524950832 | 2075 | 2075 | 2075 | 2075 | 106 |
| 327 | 20230809 | 132100 | 5524730882 | 2080 | 2075 | 2080 | 2075 | 5985 |
| 328 | 20230809 | 132000 | 5512310547 | 2075 | 2075 | 2075 | 2070 | 1439 |
| 329 | 20230809 | 131900 | 5509324657 | 2075 | 2075 | 2080 | 2070 | 505 |
| 330 | 20230809 | 131800 | 5508275972 | 2070 | 2070 | 2070 | 2070 | 721 |
| 331 | 20230809 | 131700 | 5506783502 | 2070 | 2075 | 2075 | 2070 | 5008 |
| 332 | 20230809 | 131600 | 5496416937 | 2065 | 2070 | 2075 | 2065 | 4451 |
| 333 | 20230809 | 131500 | 5487216072 | 2070 | 2075 | 2075 | 2070 | 14747 |
| 334 | 20230809 | 131400 | 5456686732 | 2075 | 2075 | 2080 | 2075 | 62 |
| 335 | 20230809 | 131300 | 5456558057 | 2080 | 2080 | 2080 | 2080 | 6 |
| 336 | 20230809 | 131200 | 5456545577 | 2075 | 2080 | 2080 | 2070 | 109 |
| 337 | 20230809 | 131100 | 5456319427 | 2075 | 2075 | 2075 | 2075 | 426 |
| 338 | 20230809 | 131000 | 5455435477 | 2080 | 2085 | 2085 | 2080 | 4102 |
| 339 | 20230809 | 130900 | 5446902807 | 2085 | 2085 | 2085 | 2075 | 33 |
| 340 | 20230809 | 130800 | 5446834062 | 2085 | 2080 | 2085 | 2080 | 5542 |
| 341 | 20230809 | 130700 | 5435304027 | 2085 | 2085 | 2085 | 2085 | 673 |
| 342 | 20230809 | 130600 | 5433900822 | 2085 | 2075 | 2085 | 2070 | 7608 |
| 343 | 20230809 | 130500 | 5418101432 | 2075 | 2075 | 2075 | 2070 | 458 |
| 344 | 20230809 | 130400 | 5417153362 | 2070 | 2075 | 2075 | 2070 | 8 |
| 345 | 20230809 | 130300 | 5417136797 | 2075 | 2075 | 2080 | 2070 | 5116 |
| 346 | 20230809 | 130200 | 5406546077 | 2080 | 2080 | 2080 | 2070 | 4730 |
| 347 | 20230809 | 130100 | 5396754887 | 2070 | 2075 | 2080 | 2070 | 267 |
| 348 | 20230809 | 130000 | 5396202152 | 2080 | 2075 | 2080 | 2075 | 8 |
| 349 | 20230809 | 125900 | 5396185547 | 2080 | 2075 | 2080 | 2070 | 1032 |
| 350 | 20230809 | 125800 | 5394044287 | 2075 | 2080 | 2080 | 2075 | 10 |
| 351 | 20230809 | 125700 | 5394023517 | 2070 | 2075 | 2080 | 2070 | 4824 |
| 352 | 20230809 | 125600 | 5384028887 | 2075 | 2070 | 2075 | 2065 | 3292 |
| 353 | 20230809 | 125500 | 5377217217 | 2075 | 2075 | 2075 | 2060 | 4663 |
| 354 | 20230809 | 125400 | 5367607732 | 2075 | 2075 | 2075 | 2070 | 540 |
| 355 | 20230809 | 125300 | 5366488732 | 2070 | 2080 | 2080 | 2060 | 4879 |
| 356 | 20230809 | 125200 | 5356390162 | 2080 | 2075 | 2080 | 2075 | 13 |
| 357 | 20230809 | 125100 | 5356363182 | 2075 | 2085 | 2085 | 2055 | 32455 |
| 358 | 20230809 | 125000 | 5289369867 | 2080 | 2080 | 2085 | 2075 | 4360 |
| 359 | 20230809 | 124900 | 5280302057 | 2085 | 2085 | 2085 | 2080 | 957 |
| 360 | 20230809 | 124800 | 5278306742 | 2085 | 2085 | 2085 | 2075 | 34 |
| 361 | 20230809 | 124700 | 5278236062 | 2075 | 2085 | 2085 | 2075 | 1617 |
| 362 | 20230809 | 124600 | 5274864687 | 2085 | 2070 | 2085 | 2070 | 2552 |
| 363 | 20230809 | 124500 | 5269556582 | 2080 | 2075 | 2080 | 2070 | 995 |
| 364 | 20230809 | 124400 | 5267496917 | 2080 | 2080 | 2080 | 2070 | 1345 |
| 365 | 20230809 | 124300 | 5264706617 | 2080 | 2070 | 2080 | 2070 | 2578 |
| 366 | 20230809 | 124200 | 5259357342 | 2070 | 2075 | 2075 | 2070 | 412 |
| 367 | 20230809 | 124100 | 5258502472 | 2075 | 2075 | 2075 | 2065 | 63 |
| 368 | 20230809 | 124000 | 5258372347 | 2065 | 2075 | 2075 | 2065 | 1770 |
| 369 | 20230809 | 123900 | 5254711787 | 2070 | 2065 | 2070 | 2065 | 6880 |
| 370 | 20230809 | 123800 | 5240498902 | 2065 | 2070 | 2070 | 2065 | 1506 |
| 371 | 20230809 | 123700 | 5237388012 | 2065 | 2070 | 2070 | 2065 | 80 |
| 372 | 20230809 | 123600 | 5237222777 | 2065 | 2070 | 2070 | 2065 | 1507 |
| 373 | 20230809 | 123500 | 5234109957 | 2070 | 2075 | 2075 | 2070 | 65 |
| 374 | 20230809 | 123400 | 5233975402 | 2070 | 2070 | 2070 | 2070 | 405 |
| 375 | 20230809 | 123300 | 5233137052 | 2060 | 2060 | 2060 | 2060 | 3277 |
| 376 | 20230809 | 123200 | 5226386432 | 2060 | 2055 | 2065 | 2055 | 5734 |
| 377 | 20230809 | 123100 | 5214588452 | 2060 | 2075 | 2075 | 2055 | 33511 |
| 378 | 20230809 | 123000 | 5145268387 | 2080 | 2085 | 2085 | 2070 | 14739 |
| 379 | 20230809 | 122900 | 5114649467 | 2085 | 2090 | 2090 | 2085 | 534 |
| 380 | 20230809 | 122800 | 5113536072 | 2085 | 2085 | 2090 | 2085 | 414 |
| 381 | 20230809 | 122700 | 5112672102 | 2090 | 2090 | 2090 | 2085 | 172 |
| 382 | 20230809 | 122600 | 5112312737 | 2090 | 2090 | 2090 | 2085 | 197 |
| 383 | 20230809 | 122500 | 5111901567 | 2085 | 2090 | 2090 | 2085 | 316 |
| 384 | 20230809 | 122400 | 5111242632 | 2090 | 2090 | 2090 | 2090 | 6 |
| 385 | 20230809 | 122300 | 5111230092 | 2095 | 2100 | 2100 | 2090 | 6 |
| 386 | 20230809 | 122200 | 5111217537 | 2085 | 2095 | 2095 | 2085 | 841 |
| 387 | 20230809 | 122100 | 5109464032 | 2100 | 2105 | 2105 | 2090 | 6 |
| 388 | 20230809 | 122000 | 5109451457 | 2085 | 2090 | 2105 | 2080 | 4001 |
| 389 | 20230809 | 121900 | 5101104752 | 2110 | 2110 | 2110 | 2090 | 11 |
| 390 | 20230809 | 121800 | 5101081682 | 2110 | 2090 | 2110 | 2090 | 1710 |
| 391 | 20230809 | 121700 | 5097507672 | 2090 | 2090 | 2090 | 2090 | 24 |
| 392 | 20230809 | 121600 | 5097457512 | 2110 | 2110 | 2110 | 2100 | 8 |
| 393 | 20230809 | 121500 | 5097440692 | 2105 | 2110 | 2110 | 2105 | 2987 |
| 394 | 20230809 | 121400 | 5091150307 | 2110 | 2105 | 2110 | 2105 | 500 |
| 395 | 20230809 | 121300 | 5090097787 | 2110 | 2115 | 2115 | 2100 | 285 |
| 396 | 20230809 | 121200 | 5089496072 | 2115 | 2100 | 2115 | 2100 | 10100 |
| 397 | 20230809 | 121100 | 5068192747 | 2095 | 2095 | 2095 | 2095 | 4536 |
| 398 | 20230809 | 121000 | 5058689827 | 2085 | 2085 | 2095 | 2085 | 374 |
| 399 | 20230809 | 120900 | 5057909897 | 2085 | 2095 | 2095 | 2085 | 62 |
| 400 | 20230809 | 120800 | 5057780127 | 2095 | 2085 | 2095 | 2085 | 2006 |
| 401 | 20230809 | 120700 | 5053577617 | 2085 | 2090 | 2090 | 2085 | 6441 |
| 402 | 20230809 | 120600 | 5040143717 | 2085 | 2085 | 2090 | 2085 | 48 |
| 403 | 20230809 | 120500 | 5040043632 | 2090 | 2090 | 2090 | 2085 | 774 |
| 404 | 20230809 | 120400 | 5038429422 | 2085 | 2085 | 2085 | 2085 | 330 |
| 405 | 20230809 | 120300 | 5037741372 | 2085 | 2085 | 2085 | 2085 | 780 |
| 406 | 20230809 | 120200 | 5036115072 | 2085 | 2095 | 2095 | 2085 | 414 |
| 407 | 20230809 | 120100 | 5035250987 | 2090 | 2095 | 2100 | 2090 | 2351 |
| 408 | 20230809 | 120000 | 5030335472 | 2095 | 2085 | 2095 | 2075 | 11734 |
| 409 | 20230809 | 115900 | 5005967327 | 2085 | 2095 | 2095 | 2075 | 10857 |
| 410 | 20230809 | 115800 | 4983366167 | 2090 | 2095 | 2105 | 2090 | 6401 |
| 411 | 20230809 | 115700 | 4969922912 | 2095 | 2100 | 2100 | 2095 | 7388 |
| 412 | 20230809 | 115600 | 4954408307 | 2110 | 2100 | 2110 | 2100 | 201 |
| 413 | 20230809 | 115500 | 4953986197 | 2100 | 2115 | 2115 | 2100 | 3982 |
| 414 | 20230809 | 115400 | 4945574857 | 2100 | 2110 | 2115 | 2100 | 4852 |
| 415 | 20230809 | 115300 | 4935366902 | 2115 | 2105 | 2115 | 2105 | 2421 |
| 416 | 20230809 | 115200 | 4930256377 | 2110 | 2105 | 2110 | 2105 | 502 |
| 417 | 20230809 | 115100 | 4929197207 | 2110 | 2100 | 2110 | 2100 | 3775 |
| 418 | 20230809 | 115000 | 4921251342 | 2100 | 2100 | 2105 | 2100 | 2044 |
| 419 | 20230809 | 114900 | 4916958937 | 2100 | 2090 | 2100 | 2090 | 826 |
| 420 | 20230809 | 114800 | 4915225472 | 2090 | 2095 | 2095 | 2085 | 15314 |
| 421 | 20230809 | 114700 | 4883221722 | 2095 | 2095 | 2095 | 2095 | 1290 |
| 422 | 20230809 | 114600 | 4880519172 | 2095 | 2090 | 2100 | 2090 | 2839 |
| 423 | 20230809 | 114500 | 4874574082 | 2095 | 2100 | 2100 | 2095 | 8984 |
| 424 | 20230809 | 114400 | 4855713627 | 2100 | 2105 | 2105 | 2100 | 1204 |
| 425 | 20230809 | 114300 | 4853179237 | 2105 | 2100 | 2105 | 2100 | 518 |
| 426 | 20230809 | 114200 | 4852089942 | 2105 | 2100 | 2105 | 2100 | 1010 |
| 427 | 20230809 | 114100 | 4849968892 | 2100 | 2100 | 2100 | 2100 | 2632 |
| 428 | 20230809 | 114000 | 4844441692 | 2100 | 2095 | 2100 | 2095 | 693 |
| 429 | 20230809 | 113900 | 4842986422 | 2100 | 2095 | 2100 | 2095 | 840 |
| 430 | 20230809 | 113800 | 4841223912 | 2100 | 2100 | 2100 | 2100 | 1143 |
| 431 | 20230809 | 113700 | 4838823612 | 2100 | 2105 | 2105 | 2100 | 1401 |
| 432 | 20230809 | 113600 | 4835876512 | 2100 | 2105 | 2105 | 2100 | 311 |
| 433 | 20230809 | 113500 | 4835221887 | 2100 | 2090 | 2100 | 2090 | 1006 |
| 434 | 20230809 | 113400 | 4833109347 | 2090 | 2100 | 2100 | 2090 | 2901 |
| 435 | 20230809 | 113300 | 4827029387 | 2110 | 2100 | 2110 | 2095 | 16194 |
| 436 | 20230809 | 113200 | 4793058622 | 2110 | 2110 | 2110 | 2100 | 3547 |
| 437 | 20230809 | 113100 | 4785597142 | 2115 | 2110 | 2115 | 2110 | 729 |
| 438 | 20230809 | 113000 | 4784058912 | 2110 | 2105 | 2110 | 2105 | 11090 |
| 439 | 20230809 | 112900 | 4760711887 | 2105 | 2100 | 2105 | 2100 | 19 |
| 440 | 20230809 | 112800 | 4760671927 | 2105 | 2100 | 2105 | 2100 | 791 |
| 441 | 20230809 | 112700 | 4759010822 | 2100 | 2105 | 2105 | 2100 | 1180 |
| 442 | 20230809 | 112600 | 4756531307 | 2105 | 2100 | 2105 | 2095 | 10655 |
| 443 | 20230809 | 112500 | 4734174897 | 2100 | 2105 | 2105 | 2100 | 1942 |
| 444 | 20230809 | 112400 | 4730087022 | 2110 | 2105 | 2110 | 2105 | 124 |
| 445 | 20230809 | 112300 | 4729825412 | 2110 | 2110 | 2110 | 2110 | 1291 |
| 446 | 20230809 | 112200 | 4727101402 | 2110 | 2105 | 2115 | 2105 | 5510 |
| 447 | 20230809 | 112100 | 4715469792 | 2110 | 2110 | 2110 | 2105 | 1773 |
| 448 | 20230809 | 112000 | 4711731132 | 2110 | 2110 | 2110 | 2110 | 5773 |
| 449 | 20230809 | 111900 | 4699550102 | 2105 | 2105 | 2105 | 2100 | 2884 |
| 450 | 20230809 | 111800 | 4693479312 | 2105 | 2100 | 2105 | 2100 | 1086 |
| 451 | 20230809 | 111700 | 4691195772 | 2100 | 2100 | 2100 | 2100 | 4313 |
| 452 | 20230809 | 111600 | 4682138472 | 2100 | 2100 | 2100 | 2100 | 95 |
| 453 | 20230809 | 111500 | 4681938972 | 2100 | 2095 | 2100 | 2095 | 4752 |
| 454 | 20230809 | 111400 | 4671964737 | 2095 | 2095 | 2100 | 2095 | 679 |
| 455 | 20230809 | 111300 | 4670539732 | 2090 | 2090 | 2090 | 2085 | 1281 |
| 456 | 20230809 | 111200 | 4667863682 | 2090 | 2110 | 2110 | 2090 | 5294 |
| 457 | 20230809 | 111100 | 4656777732 | 2110 | 2080 | 2115 | 2080 | 106893 |
| 458 | 20230809 | 111000 | 4433763697 | 2080 | 2075 | 2085 | 2075 | 2193 |
| 459 | 20230809 | 110900 | 4429208977 | 2075 | 2080 | 2080 | 2075 | 1065 |
| 460 | 20230809 | 110800 | 4426998952 | 2085 | 2085 | 2085 | 2075 | 615 |
| 461 | 20230809 | 110700 | 4425716737 | 2080 | 2080 | 2080 | 2075 | 17514 |
| 462 | 20230809 | 110600 | 4389349077 | 2080 | 2080 | 2085 | 2080 | 3517 |
| 463 | 20230809 | 110500 | 4382031172 | 2080 | 2080 | 2085 | 2080 | 7566 |
| 464 | 20230809 | 110400 | 4366280667 | 2080 | 2085 | 2085 | 2075 | 9500 |
| 465 | 20230809 | 110300 | 4346517602 | 2085 | 2090 | 2100 | 2085 | 197 |
| 466 | 20230809 | 110200 | 4346105822 | 2090 | 2090 | 2090 | 2090 | 315 |
| 467 | 20230809 | 110100 | 4345447472 | 2105 | 2090 | 2105 | 2090 | 2501 |
| 468 | 20230809 | 110000 | 4340200377 | 2090 | 2095 | 2100 | 2090 | 982 |
| 469 | 20230809 | 105900 | 4338142967 | 2105 | 2095 | 2120 | 2095 | 4017 |
| 470 | 20230809 | 105800 | 4329712942 | 2100 | 2085 | 2100 | 2085 | 6450 |
| 471 | 20230809 | 105700 | 4316239597 | 2085 | 2090 | 2095 | 2075 | 3367 |
| 472 | 20230809 | 105600 | 4309235247 | 2080 | 2105 | 2105 | 2075 | 42529 |
| 473 | 20230809 | 105500 | 4220476287 | 2110 | 2110 | 2110 | 2105 | 1041 |
| 474 | 20230809 | 105400 | 4218279797 | 2115 | 2110 | 2125 | 2110 | 9885 |
| 475 | 20230809 | 105300 | 4197374267 | 2110 | 2110 | 2120 | 2105 | 1205 |
| 476 | 20230809 | 105200 | 4194832007 | 2110 | 2120 | 2120 | 2110 | 282 |
| 477 | 20230809 | 105100 | 4194234257 | 2110 | 2110 | 2120 | 2110 | 8426 |
| 478 | 20230809 | 105000 | 4176445877 | 2105 | 2120 | 2120 | 2105 | 2976 |
| 479 | 20230809 | 104900 | 4170172162 | 2115 | 2120 | 2120 | 2110 | 1318 |
| 480 | 20230809 | 104800 | 4167386822 | 2120 | 2120 | 2120 | 2115 | 782 |
| 481 | 20230809 | 104700 | 4165732632 | 2120 | 2125 | 2125 | 2100 | 32115 |
| 482 | 20230809 | 104600 | 4097952117 | 2130 | 2125 | 2135 | 2125 | 40 |
| 483 | 20230809 | 104500 | 4097866892 | 2130 | 2130 | 2135 | 2130 | 6914 |
| 484 | 20230809 | 104400 | 4083131202 | 2135 | 2130 | 2135 | 2120 | 1624 |
| 485 | 20230809 | 104300 | 4079670722 | 2130 | 2140 | 2145 | 2125 | 3027 |
| 486 | 20230809 | 104200 | 4073231517 | 2135 | 2135 | 2140 | 2125 | 7300 |
| 487 | 20230809 | 104100 | 4057660677 | 2135 | 2145 | 2165 | 2135 | 37237 |
| 488 | 20230809 | 104000 | 3977582222 | 2145 | 2130 | 2145 | 2130 | 49559 |
| 489 | 20230809 | 103900 | 3871521597 | 2135 | 2135 | 2135 | 2125 | 12966 |
| 490 | 20230809 | 103800 | 3843861237 | 2135 | 2130 | 2140 | 2130 | 11549 |
| 491 | 20230809 | 103700 | 3819222582 | 2130 | 2130 | 2130 | 2120 | 5063 |
| 492 | 20230809 | 103600 | 3808461017 | 2130 | 2135 | 2135 | 2125 | 2750 |
| 493 | 20230809 | 103500 | 3802611432 | 2135 | 2130 | 2135 | 2125 | 18301 |
| 494 | 20230809 | 103400 | 3763693607 | 2130 | 2125 | 2130 | 2125 | 8 |
| 495 | 20230809 | 103300 | 3763676597 | 2130 | 2130 | 2130 | 2125 | 1676 |
| 496 | 20230809 | 103200 | 3760110717 | 2130 | 2125 | 2130 | 2125 | 6696 |
| 497 | 20230809 | 103100 | 3745880992 | 2135 | 2135 | 2135 | 2125 | 2953 |
| 498 | 20230809 | 103000 | 3739585597 | 2130 | 2135 | 2135 | 2130 | 3193 |
| 499 | 20230809 | 102900 | 3732769142 | 2135 | 2130 | 2140 | 2125 | 10138 |
| 500 | 20230809 | 102800 | 3711141872 | 2130 | 2120 | 2130 | 2120 | 1314 |
| 501 | 20230809 | 102700 | 3708350127 | 2125 | 2130 | 2130 | 2115 | 6504 |
| 502 | 20230809 | 102600 | 3694513017 | 2130 | 2120 | 2130 | 2115 | 3449 |
| 503 | 20230809 | 102500 | 3687195567 | 2125 | 2125 | 2125 | 2120 | 4837 |
| 504 | 20230809 | 102400 | 3676939637 | 2125 | 2125 | 2130 | 2115 | 3761 |
| 505 | 20230809 | 102300 | 3668947567 | 2125 | 2120 | 2125 | 2110 | 12112 |
| 506 | 20230809 | 102200 | 3643323867 | 2115 | 2120 | 2120 | 2115 | 2165 |
| 507 | 20230809 | 102100 | 3638734877 | 2115 | 2115 | 2120 | 2110 | 1176 |
| 508 | 20230809 | 102000 | 3636247402 | 2115 | 2110 | 2120 | 2105 | 3533 |
| 509 | 20230809 | 101900 | 3628776392 | 2110 | 2110 | 2110 | 2105 | 3234 |
| 510 | 20230809 | 101800 | 3621967987 | 2110 | 2095 | 2110 | 2095 | 6969 |
| 511 | 20230809 | 101700 | 3607305357 | 2105 | 2105 | 2105 | 2095 | 1815 |
| 512 | 20230809 | 101600 | 3603494807 | 2105 | 2090 | 2105 | 2090 | 2547 |
| 513 | 20230809 | 101500 | 3598157537 | 2090 | 2100 | 2100 | 2090 | 2643 |
| 514 | 20230809 | 101400 | 3592626332 | 2095 | 2095 | 2100 | 2095 | 1487 |
| 515 | 20230809 | 101300 | 3589504272 | 2100 | 2090 | 2100 | 2090 | 5610 |
| 516 | 20230809 | 101200 | 3577737047 | 2090 | 2100 | 2105 | 2090 | 12227 |
| 517 | 20230809 | 101100 | 3552067052 | 2090 | 2095 | 2105 | 2085 | 28527 |
| 518 | 20230809 | 101000 | 3492419372 | 2095 | 2110 | 2120 | 2090 | 29036 |
| 519 | 20230809 | 100900 | 3431448762 | 2120 | 2125 | 2125 | 2115 | 5567 |
| 520 | 20230809 | 100800 | 3419656067 | 2125 | 2110 | 2125 | 2110 | 7017 |
| 521 | 20230809 | 100700 | 3404834092 | 2110 | 2115 | 2120 | 2110 | 11162 |
| 522 | 20230809 | 100600 | 3381253737 | 2115 | 2130 | 2140 | 2115 | 21867 |
| 523 | 20230809 | 100500 | 3334742322 | 2130 | 2145 | 2145 | 2130 | 22044 |
| 524 | 20230809 | 100400 | 3287588437 | 2145 | 2135 | 2145 | 2130 | 23218 |
| 525 | 20230809 | 100300 | 3237919837 | 2135 | 2120 | 2135 | 2120 | 12985 |
| 526 | 20230809 | 100200 | 3210282517 | 2125 | 2115 | 2125 | 2110 | 10272 |
| 527 | 20230809 | 100100 | 3188525882 | 2115 | 2120 | 2120 | 2115 | 5540 |
| 528 | 20230809 | 100000 | 3176802227 | 2120 | 2115 | 2130 | 2115 | 20733 |
| 529 | 20230809 | 095900 | 3132768532 | 2120 | 2135 | 2140 | 2115 | 17804 |
| 530 | 20230809 | 095800 | 3094896937 | 2135 | 2125 | 2145 | 2120 | 99393 |
| 531 | 20230809 | 095700 | 2882110247 | 2140 | 2115 | 2140 | 2110 | 25522 |
| 532 | 20230809 | 095600 | 2827993762 | 2115 | 2135 | 2145 | 2115 | 81944 |
| 533 | 20230809 | 095500 | 2653120637 | 2135 | 2115 | 2135 | 2110 | 36947 |
| 534 | 20230809 | 095400 | 2574617562 | 2115 | 2105 | 2120 | 2105 | 23208 |
| 535 | 20230809 | 095300 | 2525735182 | 2105 | 2115 | 2120 | 2100 | 11200 |
| 536 | 20230809 | 095200 | 2502110507 | 2100 | 2120 | 2120 | 2100 | 54711 |
| 537 | 20230809 | 095100 | 2387041597 | 2120 | 2105 | 2125 | 2100 | 39476 |
| 538 | 20230809 | 095000 | 2303731937 | 2110 | 2130 | 2145 | 2105 | 81606 |
| 539 | 20230809 | 094900 | 2129600977 | 2125 | 2095 | 2140 | 2095 | 123017 |
| 540 | 20230809 | 094800 | 1868943692 | 2095 | 2080 | 2100 | 2075 | 59597 |
| 541 | 20230809 | 094700 | 1744299547 | 2080 | 2080 | 2080 | 2075 | 29042 |
| 542 | 20230809 | 094600 | 1683894297 | 2080 | 2075 | 2080 | 2070 | 16347 |
| 543 | 20230809 | 094500 | 1649953727 | 2070 | 2070 | 2075 | 2070 | 6533 |
| 544 | 20230809 | 094400 | 1636423042 | 2070 | 2075 | 2080 | 2065 | 8166 |
| 545 | 20230809 | 094300 | 1619502047 | 2080 | 2070 | 2080 | 2065 | 11254 |
| 546 | 20230809 | 094200 | 1596156652 | 2070 | 2070 | 2075 | 2065 | 11077 |
| 547 | 20230809 | 094100 | 1573218357 | 2070 | 2070 | 2075 | 2065 | 15283 |
| 548 | 20230809 | 094000 | 1541612552 | 2075 | 2085 | 2085 | 2060 | 58697 |
| 549 | 20230809 | 093900 | 1419731047 | 2085 | 2050 | 2085 | 2040 | 42104 |
| 550 | 20230809 | 093800 | 1332516732 | 2040 | 2040 | 2050 | 2035 | 4788 |
| 551 | 20230809 | 093700 | 1322761887 | 2040 | 2045 | 2045 | 2040 | 2700 |
| 552 | 20230809 | 093600 | 1317252872 | 2040 | 2045 | 2055 | 2040 | 1925 |
| 553 | 20230809 | 093500 | 1313316737 | 2055 | 2040 | 2055 | 2040 | 12533 |
| 554 | 20230809 | 093400 | 1287618887 | 2040 | 2030 | 2040 | 2030 | 2460 |
| 555 | 20230809 | 093300 | 1282619007 | 2030 | 2025 | 2030 | 2025 | 3293 |
| 556 | 20230809 | 093200 | 1275948182 | 2030 | 2030 | 2030 | 2015 | 10016 |
| 557 | 20230809 | 093100 | 1255675232 | 2030 | 2040 | 2040 | 2025 | 1640 |
| 558 | 20230809 | 093000 | 1252338352 | 2025 | 2045 | 2045 | 2015 | 14422 |
| 559 | 20230809 | 092900 | 1223112197 | 2035 | 2045 | 2050 | 2035 | 5650 |
| 560 | 20230809 | 092800 | 1211589112 | 2050 | 2025 | 2050 | 2025 | 10413 |
| 561 | 20230809 | 092700 | 1190303602 | 2025 | 2020 | 2025 | 2020 | 1719 |
| 562 | 20230809 | 092600 | 1186827627 | 2020 | 2030 | 2030 | 2015 | 1174 |
| 563 | 20230809 | 092500 | 1184456077 | 2015 | 2035 | 2035 | 2015 | 4253 |
| 564 | 20230809 | 092400 | 1175814097 | 2035 | 2040 | 2040 | 2015 | 3782 |
| 565 | 20230809 | 092300 | 1168128202 | 2035 | 2020 | 2035 | 2015 | 9802 |
| 566 | 20230809 | 092200 | 1148268822 | 2035 | 2020 | 2035 | 2015 | 3812 |
| 567 | 20230809 | 092100 | 1140569202 | 2025 | 2020 | 2025 | 2015 | 4209 |
| 568 | 20230809 | 092000 | 1132058412 | 2025 | 2030 | 2035 | 2015 | 24785 |
| 569 | 20230809 | 091900 | 1081801257 | 2030 | 2035 | 2035 | 2025 | 6085 |
| 570 | 20230809 | 091800 | 1069452892 | 2035 | 2030 | 2035 | 2020 | 8433 |
| 571 | 20230809 | 091700 | 1052364772 | 2030 | 2020 | 2030 | 2020 | 2973 |
| 572 | 20230809 | 091600 | 1046344972 | 2015 | 2020 | 2030 | 2010 | 12377 |
| 573 | 20230809 | 091500 | 1021386837 | 2020 | 2050 | 2055 | 2010 | 12933 |
| 574 | 20230809 | 091400 | 995134362 | 2055 | 2000 | 2060 | 1999 | 39886 |
| 575 | 20230809 | 091300 | 913680699 | 2000 | 2020 | 2025 | 1999 | 8757 |
| 576 | 20230809 | 091200 | 896151938 | 2015 | 2025 | 2030 | 2000 | 13153 |
| 577 | 20230809 | 091100 | 869650023 | 2015 | 2015 | 2025 | 2010 | 4902 |
| 578 | 20230809 | 091000 | 859748613 | 2030 | 2015 | 2030 | 2000 | 10320 |
| 579 | 20230809 | 090900 | 838909638 | 2020 | 1991 | 2025 | 1989 | 28522 |
| 580 | 20230809 | 090800 | 781779408 | 1996 | 1989 | 1996 | 1986 | 23606 |
| 581 | 20230809 | 090700 | 734828954 | 1989 | 1990 | 1996 | 1986 | 30958 |
| 582 | 20230809 | 090600 | 673242777 | 1990 | 1990 | 1999 | 1984 | 37709 |
| 583 | 20230809 | 090500 | 598293896 | 1990 | 1990 | 2000 | 1988 | 15043 |
| 584 | 20230809 | 090400 | 568334639 | 1990 | 1988 | 1998 | 1980 | 20922 |
| 585 | 20230809 | 090300 | 526788435 | 1987 | 2010 | 2010 | 1987 | 42564 |
| 586 | 20230809 | 090200 | 441807563 | 2010 | 2005 | 2030 | 2000 | 16637 |
| 587 | 20230809 | 090100 | 408246123 | 2000 | 1995 | 2015 | 1967 | 44655 |
| 588 | 20230809 | 090000 | 319446405 | 1995 | 2030 | 2045 | 1987 | 157862 |