32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 33779 |
| 3 | 20240318 | 185200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20240318 | 185100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20240318 | 185000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20240318 | 184900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20240318 | 184800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20240318 | 184700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20240318 | 184600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20240318 | 184500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20240318 | 184400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20240318 | 184300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20240318 | 184200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20240318 | 184100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20240318 | 184000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20240318 | 183900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20240318 | 183800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20240318 | 183700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20240318 | 183600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20240318 | 183500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20240318 | 183400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20240318 | 183300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20240318 | 183200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20240318 | 183100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20240318 | 183000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20240318 | 182900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20240318 | 182800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20240318 | 182700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20240318 | 182600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20240318 | 182500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20240318 | 182400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20240318 | 182300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 33779 |
| 33 | 20240318 | 182200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20240318 | 182100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20240318 | 182000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20240318 | 181900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20240318 | 181800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20240318 | 181700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20240318 | 181600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20240318 | 181500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20240318 | 181400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20240318 | 181300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20240318 | 181200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20240318 | 181100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20240318 | 181000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20240318 | 180900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20240318 | 180800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20240318 | 180700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20240318 | 180600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20240318 | 180500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20240318 | 180400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20240318 | 180300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20240318 | 180200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20240318 | 180100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20240318 | 180000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20240318 | 175900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20240318 | 175800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20240318 | 175700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20240318 | 175600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20240318 | 175500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20240318 | 175400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20240318 | 175300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 33779 |
| 63 | 20240318 | 175200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20240318 | 175100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20240318 | 175000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20240318 | 174900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20240318 | 174800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20240318 | 174700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20240318 | 174600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20240318 | 174500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20240318 | 174400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20240318 | 174300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20240318 | 174200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20240318 | 174100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20240318 | 174000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20240318 | 173900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20240318 | 173800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20240318 | 173700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20240318 | 173600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20240318 | 173500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20240318 | 173400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20240318 | 173300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20240318 | 173200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20240318 | 173100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20240318 | 173000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20240318 | 172900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20240318 | 172800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20240318 | 172700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20240318 | 172600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20240318 | 172500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20240318 | 172400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20240318 | 172300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 33779 |
| 93 | 20240318 | 172200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20240318 | 172100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20240318 | 172000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20240318 | 171900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20240318 | 171800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20240318 | 171700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20240318 | 171600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20240318 | 171500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20240318 | 171400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20240318 | 171300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20240318 | 171200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20240318 | 171100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20240318 | 171000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20240318 | 170900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20240318 | 170800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20240318 | 170700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20240318 | 170600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20240318 | 170500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20240318 | 170400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20240318 | 170300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20240318 | 170200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20240318 | 170100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20240318 | 170000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20240318 | 165900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20240318 | 165800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20240318 | 165700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20240318 | 165600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20240318 | 165500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20240318 | 165400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20240318 | 165300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 33779 |
| 123 | 20240318 | 165200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20240318 | 165100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20240318 | 165000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20240318 | 164900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20240318 | 164800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20240318 | 164700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20240318 | 164600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20240318 | 164500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20240318 | 164400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20240318 | 164300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20240318 | 164200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20240318 | 164100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20240318 | 164000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20240318 | 163900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20240318 | 163800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20240318 | 163700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20240318 | 163600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20240318 | 163500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20240318 | 163400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20240318 | 163300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20240318 | 163200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20240318 | 163100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20240318 | 163000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20240318 | 162900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20240318 | 162800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20240318 | 162700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20240318 | 162600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20240318 | 162500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20240318 | 162400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20240318 | 162300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 33779 |
| 153 | 20240318 | 162200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20240318 | 162100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20240318 | 162000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20240318 | 161900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20240318 | 161800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20240318 | 161700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20240318 | 161600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20240318 | 161500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20240318 | 161400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20240318 | 161300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20240318 | 161200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20240318 | 161100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20240318 | 161000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20240318 | 160900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20240318 | 160800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20240318 | 160700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20240318 | 160600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20240318 | 160500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20240318 | 160400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20240318 | 160300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20240318 | 160200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20240318 | 160100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20240318 | 160000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20240318 | 155900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20240318 | 155800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20240318 | 155700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20240318 | 155600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20240318 | 155500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20240318 | 155400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20240318 | 155300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 33779 |
| 183 | 20240318 | 155200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20240318 | 155100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20240318 | 155000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20240318 | 154900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20240318 | 154800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20240318 | 154700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20240318 | 154600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20240318 | 154500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20240318 | 154400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20240318 | 154300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20240318 | 154200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20240318 | 154100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20240318 | 154000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20240318 | 153900 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20240318 | 153800 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20240318 | 153700 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20240318 | 153600 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20240318 | 153500 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20240318 | 153400 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20240318 | 153300 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20240318 | 153200 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20240318 | 153100 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20240318 | 153000 | 12265134200 | 27650 | 27650 | 27650 | 27650 | 33779 |
| 206 | 20240318 | 152900 | 11331144850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20240318 | 152800 | 11331144850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20240318 | 152700 | 11331144850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20240318 | 152600 | 11331144850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20240318 | 152500 | 11331144850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20240318 | 152400 | 11331144850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20240318 | 152300 | 11331144850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 213 | 20240318 | 152200 | 11331144850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20240318 | 152100 | 11331144850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20240318 | 152000 | 11331144850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20240318 | 151900 | 11331144850 | 27650 | 27600 | 27650 | 27600 | 3148 |
| 217 | 20240318 | 151800 | 11244174900 | 27650 | 27600 | 27650 | 27600 | 1858 |
| 218 | 20240318 | 151700 | 11192869350 | 27600 | 27650 | 27650 | 27600 | 1189 |
| 219 | 20240318 | 151600 | 11160039800 | 27600 | 27600 | 27650 | 27600 | 1197 |
| 220 | 20240318 | 151500 | 11126992350 | 27600 | 27600 | 27650 | 27600 | 938 |
| 221 | 20240318 | 151400 | 11101093400 | 27600 | 27550 | 27650 | 27550 | 1859 |
| 222 | 20240318 | 151300 | 11049784050 | 27550 | 27550 | 27600 | 27550 | 2702 |
| 223 | 20240318 | 151200 | 10975216850 | 27550 | 27550 | 27600 | 27550 | 739 |
| 224 | 20240318 | 151100 | 10954826850 | 27550 | 27550 | 27600 | 27550 | 489 |
| 225 | 20240318 | 151000 | 10941338800 | 27550 | 27550 | 27600 | 27550 | 665 |
| 226 | 20240318 | 150900 | 10923010650 | 27550 | 27550 | 27600 | 27550 | 322 |
| 227 | 20240318 | 150800 | 10914137850 | 27550 | 27550 | 27600 | 27550 | 255 |
| 228 | 20240318 | 150700 | 10907105950 | 27550 | 27550 | 27600 | 27550 | 2362 |
| 229 | 20240318 | 150600 | 10841931550 | 27550 | 27550 | 27600 | 27550 | 1423 |
| 230 | 20240318 | 150500 | 10802664500 | 27550 | 27550 | 27600 | 27550 | 597 |
| 231 | 20240318 | 150400 | 10786209550 | 27550 | 27600 | 27650 | 27550 | 1502 |
| 232 | 20240318 | 150300 | 10744754900 | 27600 | 27550 | 27650 | 27550 | 1099 |
| 233 | 20240318 | 150200 | 10714419000 | 27600 | 27550 | 27600 | 27550 | 1474 |
| 234 | 20240318 | 150100 | 10673744800 | 27550 | 27550 | 27600 | 27550 | 780 |
| 235 | 20240318 | 150000 | 10652241750 | 27550 | 27550 | 27600 | 27550 | 348 |
| 236 | 20240318 | 145900 | 10642650300 | 27550 | 27550 | 27600 | 27550 | 5896 |
| 237 | 20240318 | 145800 | 10479932650 | 27550 | 27550 | 27600 | 27550 | 853 |
| 238 | 20240318 | 145700 | 10456404950 | 27550 | 27550 | 27600 | 27550 | 851 |
| 239 | 20240318 | 145600 | 10432930300 | 27550 | 27550 | 27600 | 27550 | 1187 |
| 240 | 20240318 | 145500 | 10400226500 | 27550 | 27500 | 27600 | 27500 | 925 |
| 241 | 20240318 | 145400 | 10374741250 | 27500 | 27500 | 27550 | 27500 | 4775 |
| 242 | 20240318 | 145300 | 10243346650 | 27500 | 27550 | 27600 | 27500 | 8116 |
| 243 | 20240318 | 145200 | 10019848150 | 27600 | 27550 | 27600 | 27550 | 1411 |
| 244 | 20240318 | 145100 | 9980937300 | 27550 | 27550 | 27600 | 27550 | 1346 |
| 245 | 20240318 | 145000 | 9943853450 | 27550 | 27550 | 27600 | 27550 | 953 |
| 246 | 20240318 | 144900 | 9917577850 | 27550 | 27550 | 27600 | 27550 | 728 |
| 247 | 20240318 | 144800 | 9897508750 | 27600 | 27550 | 27600 | 27550 | 1083 |
| 248 | 20240318 | 144700 | 9867644050 | 27600 | 27550 | 27600 | 27550 | 1053 |
| 249 | 20240318 | 144600 | 9838589950 | 27550 | 27600 | 27600 | 27550 | 841 |
| 250 | 20240318 | 144500 | 9815389450 | 27600 | 27550 | 27600 | 27550 | 1002 |
| 251 | 20240318 | 144400 | 9787759450 | 27550 | 27550 | 27600 | 27550 | 804 |
| 252 | 20240318 | 144300 | 9765583600 | 27600 | 27550 | 27600 | 27550 | 1015 |
| 253 | 20240318 | 144200 | 9737579050 | 27550 | 27550 | 27600 | 27550 | 701 |
| 254 | 20240318 | 144100 | 9718240450 | 27550 | 27550 | 27600 | 27550 | 346 |
| 255 | 20240318 | 144000 | 9708704100 | 27600 | 27550 | 27600 | 27550 | 874 |
| 256 | 20240318 | 143900 | 9684604500 | 27550 | 27550 | 27600 | 27550 | 1847 |
| 257 | 20240318 | 143800 | 9633656550 | 27600 | 27500 | 27650 | 27500 | 22539 |
| 258 | 20240318 | 143700 | 9011992050 | 27550 | 27500 | 27550 | 27500 | 622 |
| 259 | 20240318 | 143600 | 8994880450 | 27500 | 27500 | 27550 | 27500 | 1058 |
| 260 | 20240318 | 143500 | 8965750450 | 27550 | 27500 | 27550 | 27500 | 556 |
| 261 | 20240318 | 143400 | 8950440500 | 27500 | 27500 | 27550 | 27500 | 225 |
| 262 | 20240318 | 143300 | 8944249750 | 27500 | 27500 | 27550 | 27500 | 1128 |
| 263 | 20240318 | 143200 | 8913193300 | 27500 | 27500 | 27550 | 27500 | 314 |
| 264 | 20240318 | 143100 | 8904552850 | 27550 | 27550 | 27550 | 27500 | 1248 |
| 265 | 20240318 | 143000 | 8870193500 | 27500 | 27500 | 27550 | 27500 | 6154 |
| 266 | 20240318 | 142900 | 8700767950 | 27500 | 27500 | 27550 | 27500 | 596 |
| 267 | 20240318 | 142800 | 8684355950 | 27500 | 27500 | 27550 | 27500 | 330 |
| 268 | 20240318 | 142700 | 8675272200 | 27500 | 27500 | 27550 | 27500 | 807 |
| 269 | 20240318 | 142600 | 8653053250 | 27500 | 27550 | 27550 | 27500 | 1817 |
| 270 | 20240318 | 142500 | 8603058300 | 27550 | 27500 | 27550 | 27500 | 982 |
| 271 | 20240318 | 142400 | 8576027250 | 27550 | 27550 | 27550 | 27500 | 539 |
| 272 | 20240318 | 142300 | 8561184100 | 27500 | 27500 | 27550 | 27500 | 913 |
| 273 | 20240318 | 142200 | 8536052600 | 27500 | 27500 | 27550 | 27500 | 427 |
| 274 | 20240318 | 142100 | 8524295300 | 27550 | 27500 | 27550 | 27500 | 781 |
| 275 | 20240318 | 142000 | 8502782750 | 27550 | 27500 | 27550 | 27500 | 898 |
| 276 | 20240318 | 141900 | 8478073000 | 27500 | 27500 | 27550 | 27500 | 728 |
| 277 | 20240318 | 141800 | 8458020250 | 27550 | 27500 | 27550 | 27500 | 493 |
| 278 | 20240318 | 141700 | 8444442800 | 27550 | 27550 | 27550 | 27500 | 3620 |
| 279 | 20240318 | 141600 | 8344868700 | 27550 | 27500 | 27550 | 27500 | 582 |
| 280 | 20240318 | 141500 | 8328840750 | 27550 | 27500 | 27550 | 27500 | 472 |
| 281 | 20240318 | 141400 | 8315843600 | 27550 | 27550 | 27550 | 27500 | 714 |
| 282 | 20240318 | 141300 | 8296176650 | 27500 | 27500 | 27550 | 27500 | 593 |
| 283 | 20240318 | 141200 | 8279859050 | 27550 | 27500 | 27550 | 27500 | 796 |
| 284 | 20240318 | 141100 | 8257942550 | 27550 | 27500 | 27550 | 27500 | 200 |
| 285 | 20240318 | 141000 | 8252439450 | 27500 | 27500 | 27550 | 27500 | 1294 |
| 286 | 20240318 | 140900 | 8216799800 | 27550 | 27500 | 27550 | 27500 | 213 |
| 287 | 20240318 | 140800 | 8210933200 | 27550 | 27550 | 27550 | 27500 | 1510 |
| 288 | 20240318 | 140700 | 8169352250 | 27500 | 27550 | 27550 | 27500 | 222 |
| 289 | 20240318 | 140600 | 8163242450 | 27550 | 27500 | 27550 | 27500 | 1482 |
| 290 | 20240318 | 140500 | 8122414950 | 27550 | 27500 | 27550 | 27500 | 228 |
| 291 | 20240318 | 140400 | 8116138100 | 27550 | 27500 | 27550 | 27500 | 1292 |
| 292 | 20240318 | 140300 | 8080562700 | 27550 | 27500 | 27550 | 27500 | 239 |
| 293 | 20240318 | 140200 | 8073982950 | 27550 | 27500 | 27550 | 27500 | 578 |
| 294 | 20240318 | 140100 | 8058062950 | 27550 | 27500 | 27550 | 27500 | 322 |
| 295 | 20240318 | 140000 | 8049204150 | 27550 | 27500 | 27550 | 27500 | 1509 |
| 296 | 20240318 | 135900 | 8007681750 | 27500 | 27550 | 27550 | 27500 | 202 |
| 297 | 20240318 | 135800 | 8002118350 | 27550 | 27550 | 27550 | 27500 | 585 |
| 298 | 20240318 | 135700 | 7986007900 | 27550 | 27500 | 27550 | 27500 | 224 |
| 299 | 20240318 | 135600 | 7979844350 | 27550 | 27500 | 27550 | 27500 | 289 |
| 300 | 20240318 | 135500 | 7971892400 | 27550 | 27550 | 27550 | 27500 | 506 |
| 301 | 20240318 | 135400 | 7957956950 | 27550 | 27550 | 27550 | 27500 | 759 |
| 302 | 20240318 | 135300 | 7937050400 | 27550 | 27500 | 27550 | 27500 | 1065 |
| 303 | 20240318 | 135200 | 7907740800 | 27500 | 27550 | 27550 | 27500 | 590 |
| 304 | 20240318 | 135100 | 7891501650 | 27550 | 27550 | 27550 | 27500 | 853 |
| 305 | 20240318 | 135000 | 7868020200 | 27500 | 27500 | 27550 | 27500 | 268 |
| 306 | 20240318 | 134900 | 7860643450 | 27500 | 27500 | 27550 | 27500 | 550 |
| 307 | 20240318 | 134800 | 7845495750 | 27550 | 27500 | 27550 | 27500 | 868 |
| 308 | 20240318 | 134700 | 7821621250 | 27500 | 27500 | 27550 | 27450 | 3214 |
| 309 | 20240318 | 134600 | 7733235450 | 27500 | 27450 | 27500 | 27450 | 1110 |
| 310 | 20240318 | 134500 | 7702717000 | 27450 | 27500 | 27500 | 27450 | 1100 |
| 311 | 20240318 | 134400 | 7672471200 | 27500 | 27500 | 27500 | 27450 | 211 |
| 312 | 20240318 | 134300 | 7666671950 | 27500 | 27450 | 27500 | 27450 | 789 |
| 313 | 20240318 | 134200 | 7644977800 | 27500 | 27450 | 27500 | 27450 | 556 |
| 314 | 20240318 | 134100 | 7629688350 | 27450 | 27500 | 27500 | 27450 | 656 |
| 315 | 20240318 | 134000 | 7611654500 | 27450 | 27450 | 27500 | 27450 | 157 |
| 316 | 20240318 | 133900 | 7607339950 | 27500 | 27450 | 27500 | 27450 | 990 |
| 317 | 20240318 | 133800 | 7580115750 | 27500 | 27450 | 27500 | 27450 | 863 |
| 318 | 20240318 | 133700 | 7556403750 | 27450 | 27450 | 27500 | 27450 | 388 |
| 319 | 20240318 | 133600 | 7545742950 | 27500 | 27450 | 27500 | 27450 | 1387 |
| 320 | 20240318 | 133500 | 7507606650 | 27450 | 27500 | 27500 | 27450 | 1059 |
| 321 | 20240318 | 133400 | 7478484350 | 27500 | 27500 | 27500 | 27450 | 2605 |
| 322 | 20240318 | 133300 | 7406850600 | 27450 | 27500 | 27500 | 27450 | 127 |
| 323 | 20240318 | 133200 | 7403364300 | 27500 | 27500 | 27500 | 27450 | 669 |
| 324 | 20240318 | 133100 | 7384967600 | 27500 | 27500 | 27500 | 27450 | 205 |
| 325 | 20240318 | 133000 | 7379332700 | 27500 | 27450 | 27500 | 27450 | 515 |
| 326 | 20240318 | 132900 | 7365174550 | 27450 | 27450 | 27500 | 27450 | 95 |
| 327 | 20240318 | 132800 | 7362562800 | 27450 | 27450 | 27500 | 27450 | 627 |
| 328 | 20240318 | 132700 | 7345327950 | 27450 | 27450 | 27500 | 27450 | 122 |
| 329 | 20240318 | 132600 | 7341977100 | 27450 | 27450 | 27500 | 27450 | 625 |
| 330 | 20240318 | 132500 | 7324804300 | 27450 | 27500 | 27500 | 27450 | 621 |
| 331 | 20240318 | 132400 | 7307754850 | 27450 | 27500 | 27500 | 27450 | 636 |
| 332 | 20240318 | 132300 | 7290273200 | 27500 | 27500 | 27500 | 27450 | 100 |
| 333 | 20240318 | 132200 | 7287523450 | 27500 | 27500 | 27500 | 27450 | 1516 |
| 334 | 20240318 | 132100 | 7245863700 | 27500 | 27450 | 27500 | 27450 | 205 |
| 335 | 20240318 | 132000 | 7240228100 | 27500 | 27500 | 27500 | 27450 | 878 |
| 336 | 20240318 | 131900 | 7216083650 | 27450 | 27450 | 27500 | 27450 | 291 |
| 337 | 20240318 | 131800 | 7208093600 | 27450 | 27500 | 27500 | 27450 | 253 |
| 338 | 20240318 | 131700 | 7201146550 | 27450 | 27450 | 27500 | 27450 | 374 |
| 339 | 20240318 | 131600 | 7190862100 | 27450 | 27500 | 27500 | 27450 | 113 |
| 340 | 20240318 | 131500 | 7187758100 | 27500 | 27450 | 27500 | 27450 | 537 |
| 341 | 20240318 | 131400 | 7172996100 | 27450 | 27500 | 27500 | 27450 | 161 |
| 342 | 20240318 | 131300 | 7168572500 | 27500 | 27500 | 27550 | 27450 | 3413 |
| 343 | 20240318 | 131200 | 7074717050 | 27500 | 27550 | 27550 | 27500 | 875 |
| 344 | 20240318 | 131100 | 7050651750 | 27500 | 27500 | 27550 | 27500 | 1125 |
| 345 | 20240318 | 131000 | 7019659200 | 27500 | 27500 | 27550 | 27500 | 228 |
| 346 | 20240318 | 130900 | 7013388650 | 27500 | 27550 | 27550 | 27500 | 768 |
| 347 | 20240318 | 130800 | 6992250350 | 27500 | 27500 | 27550 | 27500 | 17 |
| 348 | 20240318 | 130700 | 6991782800 | 27550 | 27500 | 27550 | 27500 | 526 |
| 349 | 20240318 | 130600 | 6977292900 | 27550 | 27500 | 27550 | 27500 | 118 |
| 350 | 20240318 | 130500 | 6974045800 | 27500 | 27500 | 27550 | 27500 | 744 |
| 351 | 20240318 | 130400 | 6953556050 | 27500 | 27500 | 27500 | 27500 | 195 |
| 352 | 20240318 | 130300 | 6948193550 | 27500 | 27500 | 27550 | 27500 | 708 |
| 353 | 20240318 | 130200 | 6928701500 | 27500 | 27500 | 27500 | 27500 | 124 |
| 354 | 20240318 | 130100 | 6925291500 | 27500 | 27550 | 27550 | 27500 | 389 |
| 355 | 20240318 | 130000 | 6914576650 | 27500 | 27550 | 27550 | 27450 | 2105 |
| 356 | 20240318 | 125900 | 6856686700 | 27500 | 27500 | 27500 | 27500 | 1045 |
| 357 | 20240318 | 125800 | 6827949200 | 27500 | 27450 | 27500 | 27450 | 1648 |
| 358 | 20240318 | 125700 | 6782630100 | 27500 | 27500 | 27500 | 27450 | 485 |
| 359 | 20240318 | 125600 | 6769292750 | 27450 | 27500 | 27500 | 27450 | 443 |
| 360 | 20240318 | 125500 | 6757112500 | 27450 | 27450 | 27500 | 27450 | 662 |
| 361 | 20240318 | 125400 | 6738908400 | 27500 | 27450 | 27500 | 27450 | 1156 |
| 362 | 20240318 | 125300 | 6707149750 | 27450 | 27500 | 27500 | 27450 | 94 |
| 363 | 20240318 | 125200 | 6704567450 | 27450 | 27450 | 27500 | 27450 | 311 |
| 364 | 20240318 | 125100 | 6696015550 | 27450 | 27500 | 27500 | 27450 | 1154 |
| 365 | 20240318 | 125000 | 6664280800 | 27500 | 27500 | 27550 | 27500 | 1597 |
| 366 | 20240318 | 124900 | 6620341750 | 27450 | 27450 | 27500 | 27450 | 770 |
| 367 | 20240318 | 124800 | 6599185150 | 27450 | 27450 | 27500 | 27450 | 2878 |
| 368 | 20240318 | 124700 | 6520040550 | 27500 | 27500 | 27500 | 27450 | 2921 |
| 369 | 20240318 | 124600 | 6439722500 | 27500 | 27450 | 27500 | 27450 | 796 |
| 370 | 20240318 | 124500 | 6417834700 | 27450 | 27450 | 27500 | 27450 | 14 |
| 371 | 20240318 | 124400 | 6417450350 | 27450 | 27500 | 27500 | 27450 | 557 |
| 372 | 20240318 | 124300 | 6402133450 | 27450 | 27450 | 27500 | 27450 | 97 |
| 373 | 20240318 | 124200 | 6399469700 | 27450 | 27500 | 27500 | 27450 | 410 |
| 374 | 20240318 | 124100 | 6388195200 | 27450 | 27450 | 27500 | 27450 | 200 |
| 375 | 20240318 | 124000 | 6382705100 | 27500 | 27450 | 27500 | 27450 | 194 |
| 376 | 20240318 | 123900 | 6377379500 | 27500 | 27450 | 27500 | 27450 | 426 |
| 377 | 20240318 | 123800 | 6365665150 | 27500 | 27500 | 27500 | 27450 | 34 |
| 378 | 20240318 | 123700 | 6364730950 | 27450 | 27450 | 27500 | 27450 | 739 |
| 379 | 20240318 | 123600 | 6344422000 | 27500 | 27450 | 27500 | 27450 | 86 |
| 380 | 20240318 | 123500 | 6342058950 | 27450 | 27450 | 27500 | 27450 | 345 |
| 381 | 20240318 | 123400 | 6332572500 | 27450 | 27450 | 27500 | 27450 | 39 |
| 382 | 20240318 | 123300 | 6331501700 | 27450 | 27450 | 27500 | 27450 | 812 |
| 383 | 20240318 | 123200 | 6309191950 | 27500 | 27450 | 27500 | 27450 | 50 |
| 384 | 20240318 | 123100 | 6307819300 | 27500 | 27450 | 27500 | 27450 | 565 |
| 385 | 20240318 | 123000 | 6292293300 | 27450 | 27450 | 27500 | 27450 | 434 |
| 386 | 20240318 | 122900 | 6280358950 | 27450 | 27500 | 27500 | 27450 | 1176 |
| 387 | 20240318 | 122800 | 6248057850 | 27450 | 27450 | 27500 | 27450 | 227 |
| 388 | 20240318 | 122700 | 6241820850 | 27450 | 27500 | 27500 | 27450 | 824 |
| 389 | 20240318 | 122600 | 6219180250 | 27450 | 27500 | 27550 | 27450 | 1610 |
| 390 | 20240318 | 122500 | 6174919900 | 27500 | 27500 | 27550 | 27500 | 469 |
| 391 | 20240318 | 122400 | 6162003850 | 27500 | 27500 | 27500 | 27500 | 27 |
| 392 | 20240318 | 122300 | 6161261350 | 27500 | 27550 | 27550 | 27500 | 505 |
| 393 | 20240318 | 122200 | 6147355550 | 27500 | 27500 | 27550 | 27500 | 278 |
| 394 | 20240318 | 122100 | 6139709050 | 27500 | 27500 | 27500 | 27500 | 300 |
| 395 | 20240318 | 122000 | 6131459050 | 27500 | 27500 | 27550 | 27500 | 998 |
| 396 | 20240318 | 121900 | 6103994150 | 27500 | 27500 | 27500 | 27500 | 48 |
| 397 | 20240318 | 121800 | 6102674150 | 27500 | 27500 | 27550 | 27500 | 770 |
| 398 | 20240318 | 121700 | 6081480200 | 27500 | 27500 | 27550 | 27450 | 1794 |
| 399 | 20240318 | 121600 | 6032126900 | 27500 | 27500 | 27500 | 27450 | 1668 |
| 400 | 20240318 | 121500 | 5986257400 | 27450 | 27450 | 27500 | 27450 | 1287 |
| 401 | 20240318 | 121400 | 5950867600 | 27500 | 27500 | 27500 | 27450 | 702 |
| 402 | 20240318 | 121300 | 5931563050 | 27450 | 27450 | 27500 | 27450 | 260 |
| 403 | 20240318 | 121200 | 5924424050 | 27450 | 27450 | 27500 | 27450 | 703 |
| 404 | 20240318 | 121100 | 5905106150 | 27450 | 27450 | 27500 | 27450 | 64 |
| 405 | 20240318 | 121000 | 5903347850 | 27450 | 27450 | 27500 | 27450 | 392 |
| 406 | 20240318 | 120900 | 5892568700 | 27500 | 27450 | 27500 | 27450 | 418 |
| 407 | 20240318 | 120800 | 5881083400 | 27450 | 27500 | 27500 | 27450 | 733 |
| 408 | 20240318 | 120700 | 5860926400 | 27450 | 27450 | 27500 | 27450 | 379 |
| 409 | 20240318 | 120600 | 5850507850 | 27450 | 27450 | 27500 | 27450 | 775 |
| 410 | 20240318 | 120500 | 5829205950 | 27450 | 27450 | 27500 | 27450 | 443 |
| 411 | 20240318 | 120400 | 5817044700 | 27450 | 27500 | 27500 | 27450 | 636 |
| 412 | 20240318 | 120300 | 5799567500 | 27450 | 27450 | 27450 | 27450 | 422 |
| 413 | 20240318 | 120200 | 5787983600 | 27450 | 27450 | 27500 | 27450 | 439 |
| 414 | 20240318 | 120100 | 5775932050 | 27500 | 27450 | 27500 | 27450 | 382 |
| 415 | 20240318 | 120000 | 5765427600 | 27450 | 27500 | 27550 | 27450 | 915 |
| 416 | 20240318 | 115900 | 5740265100 | 27500 | 27500 | 27550 | 27500 | 761 |
| 417 | 20240318 | 115800 | 5719318600 | 27500 | 27500 | 27550 | 27500 | 820 |
| 418 | 20240318 | 115700 | 5696768500 | 27500 | 27400 | 27550 | 27400 | 16034 |
| 419 | 20240318 | 115600 | 5256102200 | 27400 | 27450 | 27450 | 27400 | 340 |
| 420 | 20240318 | 115500 | 5246769650 | 27450 | 27450 | 27450 | 27400 | 607 |
| 421 | 20240318 | 115400 | 5230109500 | 27400 | 27450 | 27450 | 27400 | 200 |
| 422 | 20240318 | 115300 | 5224629000 | 27400 | 27450 | 27450 | 27400 | 414 |
| 423 | 20240318 | 115200 | 5213265050 | 27450 | 27400 | 27450 | 27400 | 558 |
| 424 | 20240318 | 115100 | 5197972850 | 27400 | 27450 | 27450 | 27400 | 419 |
| 425 | 20240318 | 115000 | 5186471700 | 27400 | 27400 | 27400 | 27400 | 829 |
| 426 | 20240318 | 114900 | 5163757100 | 27400 | 27400 | 27450 | 27400 | 519 |
| 427 | 20240318 | 114800 | 5149520000 | 27400 | 27400 | 27400 | 27400 | 449 |
| 428 | 20240318 | 114700 | 5137217400 | 27450 | 27450 | 27450 | 27400 | 734 |
| 429 | 20240318 | 114600 | 5117082100 | 27400 | 27400 | 27450 | 27400 | 220 |
| 430 | 20240318 | 114500 | 5111053100 | 27400 | 27400 | 27450 | 27400 | 771 |
| 431 | 20240318 | 114400 | 5089925700 | 27450 | 27400 | 27450 | 27400 | 350 |
| 432 | 20240318 | 114300 | 5080318700 | 27400 | 27450 | 27450 | 27400 | 47 |
| 433 | 20240318 | 114200 | 5079028900 | 27400 | 27400 | 27450 | 27400 | 584 |
| 434 | 20240318 | 114100 | 5063006750 | 27400 | 27400 | 27400 | 27350 | 689 |
| 435 | 20240318 | 114000 | 5044128300 | 27400 | 27400 | 27400 | 27350 | 609 |
| 436 | 20240318 | 113900 | 5027446500 | 27350 | 27350 | 27400 | 27350 | 1189 |
| 437 | 20240318 | 113800 | 4994921550 | 27350 | 27350 | 27400 | 27350 | 1689 |
| 438 | 20240318 | 113700 | 4948645200 | 27350 | 27350 | 27400 | 27350 | 198 |
| 439 | 20240318 | 113600 | 4943221350 | 27400 | 27350 | 27400 | 27350 | 677 |
| 440 | 20240318 | 113500 | 4924672100 | 27400 | 27350 | 27400 | 27350 | 311 |
| 441 | 20240318 | 113400 | 4916161500 | 27400 | 27350 | 27400 | 27350 | 457 |
| 442 | 20240318 | 113300 | 4903640650 | 27350 | 27350 | 27400 | 27350 | 76 |
| 443 | 20240318 | 113200 | 4901560500 | 27350 | 27400 | 27400 | 27350 | 397 |
| 444 | 20240318 | 113100 | 4890685150 | 27350 | 27350 | 27350 | 27350 | 31 |
| 445 | 20240318 | 113000 | 4889837300 | 27350 | 27350 | 27400 | 27350 | 597 |
| 446 | 20240318 | 112900 | 4873485150 | 27350 | 27350 | 27350 | 27350 | 52 |
| 447 | 20240318 | 112800 | 4872062950 | 27350 | 27350 | 27400 | 27350 | 655 |
| 448 | 20240318 | 112700 | 4854131000 | 27350 | 27350 | 27350 | 27350 | 20 |
| 449 | 20240318 | 112600 | 4853584000 | 27350 | 27350 | 27400 | 27350 | 88 |
| 450 | 20240318 | 112500 | 4851177150 | 27400 | 27350 | 27400 | 27350 | 495 |
| 451 | 20240318 | 112400 | 4837616750 | 27350 | 27350 | 27350 | 27350 | 42 |
| 452 | 20240318 | 112300 | 4836468050 | 27400 | 27350 | 27400 | 27350 | 519 |
| 453 | 20240318 | 112200 | 4822257800 | 27350 | 27350 | 27400 | 27350 | 77 |
| 454 | 20240318 | 112100 | 4820150350 | 27350 | 27350 | 27400 | 27350 | 884 |
| 455 | 20240318 | 112000 | 4795952350 | 27350 | 27400 | 27400 | 27350 | 463 |
| 456 | 20240318 | 111900 | 4783287700 | 27400 | 27350 | 27400 | 27350 | 392 |
| 457 | 20240318 | 111800 | 4772547150 | 27350 | 27350 | 27400 | 27350 | 2014 |
| 458 | 20240318 | 111700 | 4717364250 | 27350 | 27350 | 27400 | 27300 | 374 |
| 459 | 20240318 | 111600 | 4707135300 | 27350 | 27350 | 27400 | 27350 | 190 |
| 460 | 20240318 | 111500 | 4701938250 | 27350 | 27400 | 27400 | 27350 | 435 |
| 461 | 20240318 | 111400 | 4690022100 | 27350 | 27350 | 27350 | 27350 | 194 |
| 462 | 20240318 | 111300 | 4684716200 | 27350 | 27350 | 27400 | 27350 | 458 |
| 463 | 20240318 | 111200 | 4672170300 | 27350 | 27350 | 27400 | 27350 | 281 |
| 464 | 20240318 | 111100 | 4664484800 | 27300 | 27350 | 27400 | 27300 | 577 |
| 465 | 20240318 | 111000 | 4648708050 | 27300 | 27300 | 27350 | 27300 | 527 |
| 466 | 20240318 | 110900 | 4634298250 | 27350 | 27400 | 27400 | 27300 | 5490 |
| 467 | 20240318 | 110800 | 4484276950 | 27350 | 27350 | 27400 | 27350 | 29 |
| 468 | 20240318 | 110700 | 4483483750 | 27350 | 27400 | 27400 | 27350 | 155 |
| 469 | 20240318 | 110600 | 4479237250 | 27400 | 27350 | 27400 | 27350 | 530 |
| 470 | 20240318 | 110500 | 4464725450 | 27350 | 27350 | 27350 | 27350 | 26 |
| 471 | 20240318 | 110400 | 4464014350 | 27350 | 27350 | 27400 | 27350 | 435 |
| 472 | 20240318 | 110300 | 4452096000 | 27350 | 27350 | 27350 | 27350 | 93 |
| 473 | 20240318 | 110200 | 4449552450 | 27400 | 27350 | 27400 | 27350 | 444 |
| 474 | 20240318 | 110100 | 4437392250 | 27350 | 27400 | 27400 | 27350 | 324 |
| 475 | 20240318 | 110000 | 4428529250 | 27350 | 27400 | 27400 | 27350 | 1186 |
| 476 | 20240318 | 105900 | 4396073150 | 27400 | 27350 | 27400 | 27350 | 439 |
| 477 | 20240318 | 105800 | 4384046450 | 27350 | 27350 | 27400 | 27350 | 571 |
| 478 | 20240318 | 105700 | 4368411150 | 27400 | 27350 | 27400 | 27350 | 190 |
| 479 | 20240318 | 105600 | 4363214350 | 27400 | 27350 | 27400 | 27350 | 826 |
| 480 | 20240318 | 105500 | 4340602150 | 27350 | 27350 | 27350 | 27350 | 68 |
| 481 | 20240318 | 105400 | 4338742350 | 27350 | 27350 | 27350 | 27350 | 425 |
| 482 | 20240318 | 105300 | 4327118600 | 27300 | 27300 | 27350 | 27300 | 1120 |
| 483 | 20240318 | 105200 | 4296523900 | 27300 | 27350 | 27350 | 27300 | 577 |
| 484 | 20240318 | 105100 | 4280752300 | 27300 | 27400 | 27400 | 27300 | 1963 |
| 485 | 20240318 | 105000 | 4227109100 | 27400 | 27400 | 27400 | 27350 | 464 |
| 486 | 20240318 | 104900 | 4214399300 | 27400 | 27400 | 27400 | 27350 | 2287 |
| 487 | 20240318 | 104800 | 4151836500 | 27350 | 27400 | 27400 | 27350 | 1336 |
| 488 | 20240318 | 104700 | 4115231250 | 27450 | 27450 | 27450 | 27400 | 739 |
| 489 | 20240318 | 104600 | 4094953950 | 27450 | 27450 | 27450 | 27450 | 79 |
| 490 | 20240318 | 104500 | 4092785400 | 27450 | 27400 | 27450 | 27400 | 1501 |
| 491 | 20240318 | 104400 | 4051643000 | 27400 | 27450 | 27450 | 27400 | 9 |
| 492 | 20240318 | 104300 | 4051396250 | 27450 | 27400 | 27450 | 27400 | 887 |
| 493 | 20240318 | 104200 | 4027071450 | 27400 | 27400 | 27400 | 27400 | 3 |
| 494 | 20240318 | 104100 | 4026989250 | 27400 | 27400 | 27450 | 27400 | 497 |
| 495 | 20240318 | 104000 | 4013349800 | 27450 | 27400 | 27450 | 27400 | 839 |
| 496 | 20240318 | 103900 | 3990356800 | 27450 | 27400 | 27450 | 27400 | 452 |
| 497 | 20240318 | 103800 | 3977949650 | 27400 | 27400 | 27450 | 27400 | 30 |
| 498 | 20240318 | 103700 | 3977127600 | 27400 | 27400 | 27400 | 27350 | 645 |
| 499 | 20240318 | 103600 | 3959454750 | 27400 | 27400 | 27400 | 27350 | 1441 |
| 500 | 20240318 | 103500 | 3919973550 | 27450 | 27450 | 27450 | 27400 | 444 |
| 501 | 20240318 | 103400 | 3907786350 | 27450 | 27400 | 27450 | 27400 | 676 |
| 502 | 20240318 | 103300 | 3889263750 | 27400 | 27450 | 27450 | 27400 | 769 |
| 503 | 20240318 | 103200 | 3868169800 | 27400 | 27450 | 27450 | 27400 | 19 |
| 504 | 20240318 | 103100 | 3867648550 | 27400 | 27400 | 27450 | 27400 | 696 |
| 505 | 20240318 | 103000 | 3848555050 | 27400 | 27400 | 27450 | 27400 | 242 |
| 506 | 20240318 | 102900 | 3841916450 | 27400 | 27450 | 27450 | 27400 | 182 |
| 507 | 20240318 | 102800 | 3836920650 | 27450 | 27400 | 27450 | 27400 | 587 |
| 508 | 20240318 | 102700 | 3820819950 | 27400 | 27450 | 27450 | 27400 | 57 |
| 509 | 20240318 | 102600 | 3819257400 | 27450 | 27400 | 27450 | 27400 | 657 |
| 510 | 20240318 | 102500 | 3801232950 | 27400 | 27400 | 27400 | 27400 | 854 |
| 511 | 20240318 | 102400 | 3777833350 | 27400 | 27400 | 27400 | 27350 | 737 |
| 512 | 20240318 | 102300 | 3757640000 | 27400 | 27400 | 27400 | 27400 | 191 |
| 513 | 20240318 | 102200 | 3752406600 | 27400 | 27400 | 27400 | 27350 | 448 |
| 514 | 20240318 | 102100 | 3740131450 | 27350 | 27350 | 27350 | 27350 | 1501 |
| 515 | 20240318 | 102000 | 3699079100 | 27350 | 27350 | 27400 | 27300 | 1018 |
| 516 | 20240318 | 101900 | 3671220250 | 27400 | 27400 | 27400 | 27350 | 173 |
| 517 | 20240318 | 101800 | 3666484450 | 27400 | 27400 | 27400 | 27350 | 1812 |
| 518 | 20240318 | 101700 | 3616904150 | 27400 | 27350 | 27400 | 27350 | 949 |
| 519 | 20240318 | 101600 | 3590903050 | 27400 | 27350 | 27400 | 27350 | 630 |
| 520 | 20240318 | 101500 | 3573654350 | 27350 | 27400 | 27400 | 27350 | 434 |
| 521 | 20240318 | 101400 | 3561781050 | 27400 | 27400 | 27400 | 27350 | 483 |
| 522 | 20240318 | 101300 | 3548550750 | 27350 | 27400 | 27400 | 27350 | 321 |
| 523 | 20240318 | 101200 | 3539770600 | 27400 | 27350 | 27400 | 27350 | 569 |
| 524 | 20240318 | 101100 | 3524191250 | 27350 | 27400 | 27400 | 27350 | 3320 |
| 525 | 20240318 | 101000 | 3433379100 | 27350 | 27350 | 27400 | 27350 | 1162 |
| 526 | 20240318 | 100900 | 3401598150 | 27400 | 27350 | 27400 | 27350 | 597 |
| 527 | 20240318 | 100800 | 3385246350 | 27400 | 27400 | 27400 | 27350 | 360 |
| 528 | 20240318 | 100700 | 3375396900 | 27400 | 27350 | 27400 | 27350 | 469 |
| 529 | 20240318 | 100600 | 3362553050 | 27400 | 27350 | 27400 | 27350 | 882 |
| 530 | 20240318 | 100500 | 3338428000 | 27350 | 27400 | 27400 | 27350 | 1246 |
| 531 | 20240318 | 100400 | 3304348950 | 27400 | 27350 | 27400 | 27350 | 685 |
| 532 | 20240318 | 100300 | 3285605150 | 27350 | 27400 | 27400 | 27350 | 1454 |
| 533 | 20240318 | 100200 | 3245780600 | 27400 | 27400 | 27400 | 27350 | 263 |
| 534 | 20240318 | 100100 | 3238581950 | 27400 | 27400 | 27400 | 27350 | 702 |
| 535 | 20240318 | 100000 | 3219347700 | 27400 | 27350 | 27400 | 27350 | 330 |
| 536 | 20240318 | 095900 | 3210319350 | 27400 | 27350 | 27400 | 27350 | 462 |
| 537 | 20240318 | 095800 | 3197665050 | 27350 | 27400 | 27400 | 27350 | 424 |
| 538 | 20240318 | 095700 | 3186067650 | 27400 | 27350 | 27400 | 27300 | 176 |
| 539 | 20240318 | 095600 | 3181255050 | 27350 | 27400 | 27400 | 27300 | 4058 |
| 540 | 20240318 | 095500 | 3070275800 | 27400 | 27400 | 27400 | 27350 | 687 |
| 541 | 20240318 | 095400 | 3051452500 | 27400 | 27400 | 27400 | 27350 | 316 |
| 542 | 20240318 | 095300 | 3042805100 | 27400 | 27400 | 27400 | 27350 | 607 |
| 543 | 20240318 | 095200 | 3026183850 | 27350 | 27350 | 27400 | 27350 | 161 |
| 544 | 20240318 | 095100 | 3021777950 | 27350 | 27400 | 27400 | 27350 | 269 |
| 545 | 20240318 | 095000 | 3014412100 | 27400 | 27350 | 27400 | 27350 | 668 |
| 546 | 20240318 | 094900 | 2996119650 | 27350 | 27350 | 27400 | 27350 | 2220 |
| 547 | 20240318 | 094800 | 2935337750 | 27350 | 27300 | 27350 | 27250 | 12035 |
| 548 | 20240318 | 094700 | 2606742000 | 27300 | 27300 | 27300 | 27300 | 2491 |
| 549 | 20240318 | 094600 | 2538737700 | 27300 | 27250 | 27300 | 27200 | 2597 |
| 550 | 20240318 | 094500 | 2467900350 | 27300 | 27250 | 27300 | 27250 | 859 |
| 551 | 20240318 | 094400 | 2444483850 | 27250 | 27300 | 27300 | 27250 | 1305 |
| 552 | 20240318 | 094300 | 2408900900 | 27300 | 27300 | 27300 | 27250 | 147 |
| 553 | 20240318 | 094200 | 2404888550 | 27250 | 27300 | 27300 | 27250 | 622 |
| 554 | 20240318 | 094100 | 2387931950 | 27300 | 27300 | 27300 | 27250 | 49 |
| 555 | 20240318 | 094000 | 2386594300 | 27300 | 27250 | 27300 | 27200 | 2393 |
| 556 | 20240318 | 093900 | 2321387000 | 27250 | 27250 | 27250 | 27200 | 668 |
| 557 | 20240318 | 093800 | 2303189800 | 27250 | 27250 | 27250 | 27200 | 477 |
| 558 | 20240318 | 093700 | 2290194850 | 27250 | 27250 | 27250 | 27250 | 141 |
| 559 | 20240318 | 093600 | 2286352600 | 27250 | 27250 | 27250 | 27200 | 491 |
| 560 | 20240318 | 093500 | 2272983550 | 27250 | 27150 | 27250 | 27150 | 4282 |
| 561 | 20240318 | 093400 | 2156513250 | 27200 | 27200 | 27200 | 27150 | 963 |
| 562 | 20240318 | 093300 | 2130319700 | 27150 | 27200 | 27250 | 27150 | 1888 |
| 563 | 20240318 | 093200 | 2078969100 | 27250 | 27250 | 27250 | 27200 | 192 |
| 564 | 20240318 | 093100 | 2073742850 | 27200 | 27250 | 27250 | 27100 | 6939 |
| 565 | 20240318 | 093000 | 1885192550 | 27250 | 27300 | 27350 | 27200 | 11433 |
| 566 | 20240318 | 092900 | 1574112850 | 27300 | 27300 | 27300 | 27300 | 479 |
| 567 | 20240318 | 092800 | 1561036150 | 27300 | 27250 | 27300 | 27250 | 1241 |
| 568 | 20240318 | 092700 | 1527170450 | 27300 | 27250 | 27350 | 27250 | 5562 |
| 569 | 20240318 | 092600 | 1375331100 | 27300 | 27300 | 27300 | 27250 | 430 |
| 570 | 20240318 | 092500 | 1363612150 | 27300 | 27250 | 27300 | 27200 | 1923 |
| 571 | 20240318 | 092400 | 1311213100 | 27250 | 27200 | 27250 | 27200 | 496 |
| 572 | 20240318 | 092300 | 1297697700 | 27200 | 27250 | 27250 | 27200 | 738 |
| 573 | 20240318 | 092200 | 1277600500 | 27250 | 27250 | 27250 | 27250 | 592 |
| 574 | 20240318 | 092100 | 1261468500 | 27250 | 27200 | 27250 | 27200 | 201 |
| 575 | 20240318 | 092000 | 1255992400 | 27200 | 27200 | 27250 | 27200 | 1072 |
| 576 | 20240318 | 091900 | 1226806100 | 27250 | 27250 | 27300 | 27250 | 3559 |
| 577 | 20240318 | 091800 | 1129787900 | 27250 | 27250 | 27250 | 27200 | 1698 |
| 578 | 20240318 | 091700 | 1083523250 | 27250 | 27200 | 27250 | 27200 | 1989 |
| 579 | 20240318 | 091600 | 1029349100 | 27200 | 27250 | 27250 | 27200 | 1188 |
| 580 | 20240318 | 091500 | 997002850 | 27300 | 27250 | 27300 | 27250 | 845 |
| 581 | 20240318 | 091400 | 973976550 | 27250 | 27250 | 27300 | 27250 | 2024 |
| 582 | 20240318 | 091300 | 918800950 | 27250 | 27300 | 27300 | 27250 | 1440 |
| 583 | 20240318 | 091200 | 879515850 | 27300 | 27350 | 27350 | 27300 | 2745 |
| 584 | 20240318 | 091100 | 804555950 | 27350 | 27300 | 27350 | 27300 | 1809 |
| 585 | 20240318 | 091000 | 755140650 | 27300 | 27350 | 27400 | 27300 | 3256 |
| 586 | 20240318 | 090900 | 666149050 | 27350 | 27350 | 27400 | 27350 | 511 |
| 587 | 20240318 | 090800 | 652169350 | 27400 | 27300 | 27400 | 27300 | 3869 |
| 588 | 20240318 | 090700 | 546385200 | 27300 | 27300 | 27350 | 27300 | 2440 |
| 589 | 20240318 | 090600 | 479772850 | 27300 | 27400 | 27400 | 27300 | 1101 |
| 590 | 20240318 | 090500 | 449668000 | 27350 | 27400 | 27400 | 27350 | 2327 |
| 591 | 20240318 | 090400 | 385980800 | 27400 | 27450 | 27450 | 27400 | 1831 |
| 592 | 20240318 | 090300 | 335732950 | 27450 | 27500 | 27500 | 27450 | 4306 |
| 593 | 20240318 | 090200 | 217495900 | 27500 | 27450 | 27500 | 27450 | 657 |
| 594 | 20240318 | 090100 | 199441900 | 27450 | 27500 | 27550 | 27450 | 3190 |
| 595 | 20240318 | 090000 | 111716950 | 27500 | 27550 | 27550 | 27500 | 4046 |