29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 14363 |
| 3 | 20230807 | 184900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230807 | 184800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230807 | 184700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230807 | 184600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230807 | 184500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230807 | 184400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230807 | 184300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230807 | 184200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230807 | 184100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230807 | 184000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230807 | 183900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230807 | 183800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230807 | 183700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230807 | 183600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230807 | 183500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230807 | 183400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230807 | 183300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230807 | 183200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230807 | 183100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230807 | 183000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230807 | 182900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230807 | 182800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230807 | 182700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230807 | 182600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230807 | 182500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230807 | 182400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230807 | 182300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230807 | 182200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230807 | 182100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230807 | 182000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 14363 |
| 33 | 20230807 | 181900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230807 | 181800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230807 | 181700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230807 | 181600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230807 | 181500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230807 | 181400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230807 | 181300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230807 | 181200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230807 | 181100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230807 | 181000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230807 | 180900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230807 | 180800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230807 | 180700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230807 | 180600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230807 | 180500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230807 | 180400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230807 | 180300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230807 | 180200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230807 | 180100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230807 | 180000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230807 | 175900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230807 | 175800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230807 | 175700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230807 | 175600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230807 | 175500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230807 | 175400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230807 | 175300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230807 | 175200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230807 | 175100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230807 | 175000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 14363 |
| 63 | 20230807 | 174900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230807 | 174800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230807 | 174700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230807 | 174600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230807 | 174500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230807 | 174400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230807 | 174300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230807 | 174200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230807 | 174100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230807 | 174000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230807 | 173900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230807 | 173800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230807 | 173700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230807 | 173600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230807 | 173500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230807 | 173400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230807 | 173300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230807 | 173200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230807 | 173100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230807 | 173000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230807 | 172900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230807 | 172800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230807 | 172700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230807 | 172600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230807 | 172500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230807 | 172400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230807 | 172300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230807 | 172200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230807 | 172100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230807 | 172000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 14363 |
| 93 | 20230807 | 171900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230807 | 171800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230807 | 171700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230807 | 171600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230807 | 171500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230807 | 171400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230807 | 171300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230807 | 171200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230807 | 171100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230807 | 171000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230807 | 170900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230807 | 170800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230807 | 170700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230807 | 170600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230807 | 170500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230807 | 170400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230807 | 170300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230807 | 170200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230807 | 170100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230807 | 170000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230807 | 165900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230807 | 165800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230807 | 165700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230807 | 165600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230807 | 165500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230807 | 165400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230807 | 165300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230807 | 165200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230807 | 165100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230807 | 165000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 14363 |
| 123 | 20230807 | 164900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230807 | 164800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230807 | 164700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230807 | 164600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230807 | 164500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230807 | 164400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230807 | 164300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230807 | 164200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230807 | 164100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230807 | 164000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230807 | 163900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230807 | 163800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230807 | 163700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230807 | 163600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230807 | 163500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230807 | 163400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230807 | 163300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230807 | 163200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230807 | 163100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230807 | 163000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230807 | 162900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230807 | 162800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230807 | 162700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230807 | 162600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230807 | 162500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230807 | 162400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230807 | 162300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230807 | 162200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230807 | 162100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230807 | 162000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 14363 |
| 153 | 20230807 | 161900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230807 | 161800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230807 | 161700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230807 | 161600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230807 | 161500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230807 | 161400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230807 | 161300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230807 | 161200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230807 | 161100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230807 | 161000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230807 | 160900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230807 | 160800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230807 | 160700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230807 | 160600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230807 | 160500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230807 | 160400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230807 | 160300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230807 | 160200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230807 | 160100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230807 | 160000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230807 | 155900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230807 | 155800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230807 | 155700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230807 | 155600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230807 | 155500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230807 | 155400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230807 | 155300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230807 | 155200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230807 | 155100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230807 | 155000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 14363 |
| 183 | 20230807 | 154900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230807 | 154800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230807 | 154700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230807 | 154600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230807 | 154500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230807 | 154400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230807 | 154300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230807 | 154200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230807 | 154100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230807 | 154000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230807 | 153900 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20230807 | 153800 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230807 | 153700 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230807 | 153600 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230807 | 153500 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230807 | 153400 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230807 | 153300 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230807 | 153200 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230807 | 153100 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230807 | 153000 | 7057461770 | 4830 | 4830 | 4830 | 4830 | 14363 |
| 203 | 20230807 | 152900 | 6988088480 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230807 | 152800 | 6988088480 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20230807 | 152700 | 6988088480 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20230807 | 152600 | 6988088480 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230807 | 152500 | 6988088480 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230807 | 152400 | 6988088480 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230807 | 152300 | 6988088480 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230807 | 152200 | 6988088480 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230807 | 152100 | 6988088480 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230807 | 152000 | 6988088480 | 4830 | 4830 | 4830 | 4830 | 0 |
| 213 | 20230807 | 151900 | 6988088480 | 4830 | 4825 | 4830 | 4820 | 4330 |
| 214 | 20230807 | 151800 | 6967186490 | 4825 | 4820 | 4830 | 4815 | 3552 |
| 215 | 20230807 | 151700 | 6950058600 | 4820 | 4825 | 4825 | 4820 | 2732 |
| 216 | 20230807 | 151600 | 6936887635 | 4830 | 4825 | 4830 | 4820 | 2074 |
| 217 | 20230807 | 151500 | 6926876595 | 4830 | 4825 | 4830 | 4825 | 363 |
| 218 | 20230807 | 151400 | 6925125105 | 4825 | 4825 | 4825 | 4825 | 612 |
| 219 | 20230807 | 151300 | 6922172205 | 4835 | 4825 | 4835 | 4825 | 323 |
| 220 | 20230807 | 151200 | 6920611610 | 4825 | 4835 | 4835 | 4825 | 62 |
| 221 | 20230807 | 151100 | 6920311960 | 4835 | 4830 | 4835 | 4825 | 3116 |
| 222 | 20230807 | 151000 | 6905265540 | 4835 | 4850 | 4850 | 4835 | 410 |
| 223 | 20230807 | 150900 | 6903279325 | 4850 | 4860 | 4860 | 4835 | 7321 |
| 224 | 20230807 | 150800 | 6867849365 | 4860 | 4845 | 4860 | 4840 | 2383 |
| 225 | 20230807 | 150700 | 6856295030 | 4830 | 4830 | 4850 | 4830 | 1157 |
| 226 | 20230807 | 150600 | 6850706555 | 4830 | 4825 | 4835 | 4825 | 793 |
| 227 | 20230807 | 150500 | 6846877965 | 4825 | 4825 | 4825 | 4825 | 31 |
| 228 | 20230807 | 150400 | 6846728390 | 4830 | 4830 | 4835 | 4830 | 2580 |
| 229 | 20230807 | 150300 | 6834265835 | 4830 | 4845 | 4845 | 4830 | 7231 |
| 230 | 20230807 | 150200 | 6799307270 | 4850 | 4840 | 4850 | 4835 | 2252 |
| 231 | 20230807 | 150100 | 6788407220 | 4850 | 4845 | 4850 | 4840 | 1414 |
| 232 | 20230807 | 150000 | 6781560920 | 4845 | 4835 | 4850 | 4835 | 1393 |
| 233 | 20230807 | 145900 | 6774818945 | 4840 | 4845 | 4850 | 4840 | 4511 |
| 234 | 20230807 | 145800 | 6752981810 | 4850 | 4860 | 4860 | 4840 | 6195 |
| 235 | 20230807 | 145700 | 6722966955 | 4845 | 4850 | 4860 | 4845 | 5704 |
| 236 | 20230807 | 145600 | 6695277225 | 4855 | 4840 | 4855 | 4840 | 8899 |
| 237 | 20230807 | 145500 | 6652138950 | 4845 | 4815 | 4845 | 4815 | 4182 |
| 238 | 20230807 | 145400 | 6631922600 | 4815 | 4810 | 4825 | 4810 | 2383 |
| 239 | 20230807 | 145300 | 6620443340 | 4800 | 4800 | 4800 | 4800 | 4104 |
| 240 | 20230807 | 145200 | 6600744140 | 4800 | 4815 | 4815 | 4800 | 14696 |
| 241 | 20230807 | 145100 | 6530165680 | 4810 | 4810 | 4815 | 4805 | 7351 |
| 242 | 20230807 | 145000 | 6494834625 | 4820 | 4815 | 4820 | 4810 | 248 |
| 243 | 20230807 | 144900 | 6493640495 | 4815 | 4820 | 4820 | 4810 | 3644 |
| 244 | 20230807 | 144800 | 6476111695 | 4815 | 4815 | 4820 | 4815 | 44 |
| 245 | 20230807 | 144700 | 6475899815 | 4820 | 4815 | 4820 | 4815 | 1297 |
| 246 | 20230807 | 144600 | 6469652210 | 4815 | 4820 | 4830 | 4815 | 1748 |
| 247 | 20230807 | 144500 | 6461235400 | 4830 | 4825 | 4830 | 4815 | 912 |
| 248 | 20230807 | 144400 | 6456838660 | 4820 | 4815 | 4825 | 4815 | 1894 |
| 249 | 20230807 | 144300 | 6447716230 | 4815 | 4830 | 4830 | 4815 | 5615 |
| 250 | 20230807 | 144200 | 6420648820 | 4825 | 4825 | 4835 | 4825 | 99 |
| 251 | 20230807 | 144100 | 6420171095 | 4835 | 4840 | 4840 | 4825 | 269 |
| 252 | 20230807 | 144000 | 6418870870 | 4825 | 4830 | 4840 | 4825 | 2182 |
| 253 | 20230807 | 143900 | 6408324235 | 4830 | 4830 | 4835 | 4825 | 45 |
| 254 | 20230807 | 143800 | 6408106880 | 4830 | 4830 | 4830 | 4825 | 1331 |
| 255 | 20230807 | 143700 | 6401678170 | 4830 | 4830 | 4830 | 4820 | 2445 |
| 256 | 20230807 | 143600 | 6389877790 | 4830 | 4830 | 4830 | 4825 | 63 |
| 257 | 20230807 | 143500 | 6389573520 | 4830 | 4825 | 4835 | 4820 | 81 |
| 258 | 20230807 | 143400 | 6389182685 | 4820 | 4825 | 4825 | 4820 | 1178 |
| 259 | 20230807 | 143300 | 6383502105 | 4830 | 4825 | 4830 | 4825 | 597 |
| 260 | 20230807 | 143200 | 6380620430 | 4825 | 4825 | 4825 | 4825 | 317 |
| 261 | 20230807 | 143100 | 6379090905 | 4825 | 4825 | 4830 | 4825 | 915 |
| 262 | 20230807 | 143000 | 6374676005 | 4825 | 4825 | 4830 | 4825 | 206 |
| 263 | 20230807 | 142900 | 6373681055 | 4830 | 4830 | 4835 | 4825 | 1329 |
| 264 | 20230807 | 142800 | 6367267270 | 4830 | 4835 | 4840 | 4830 | 1369 |
| 265 | 20230807 | 142700 | 6360650945 | 4830 | 4830 | 4835 | 4830 | 359 |
| 266 | 20230807 | 142600 | 6358915765 | 4825 | 4830 | 4830 | 4825 | 385 |
| 267 | 20230807 | 142500 | 6357058115 | 4830 | 4835 | 4835 | 4830 | 1581 |
| 268 | 20230807 | 142400 | 6349421875 | 4840 | 4840 | 4840 | 4830 | 17 |
| 269 | 20230807 | 142300 | 6349339690 | 4835 | 4835 | 4845 | 4835 | 859 |
| 270 | 20230807 | 142200 | 6345184975 | 4835 | 4840 | 4840 | 4835 | 446 |
| 271 | 20230807 | 142100 | 6343027605 | 4840 | 4845 | 4850 | 4840 | 66 |
| 272 | 20230807 | 142000 | 6342707760 | 4845 | 4850 | 4850 | 4840 | 560 |
| 273 | 20230807 | 141900 | 6339994535 | 4840 | 4840 | 4850 | 4840 | 1509 |
| 274 | 20230807 | 141800 | 6332687155 | 4835 | 4835 | 4845 | 4835 | 149 |
| 275 | 20230807 | 141700 | 6331966530 | 4845 | 4840 | 4845 | 4835 | 62 |
| 276 | 20230807 | 141600 | 6331666185 | 4835 | 4835 | 4845 | 4835 | 406 |
| 277 | 20230807 | 141500 | 6329702970 | 4845 | 4840 | 4850 | 4830 | 495 |
| 278 | 20230807 | 141400 | 6327307870 | 4825 | 4835 | 4840 | 4825 | 785 |
| 279 | 20230807 | 141300 | 6323512935 | 4830 | 4835 | 4840 | 4820 | 990 |
| 280 | 20230807 | 141200 | 6318733460 | 4840 | 4825 | 4840 | 4825 | 871 |
| 281 | 20230807 | 141100 | 6314524405 | 4825 | 4830 | 4835 | 4825 | 1113 |
| 282 | 20230807 | 141000 | 6309152500 | 4835 | 4835 | 4845 | 4835 | 312 |
| 283 | 20230807 | 140900 | 6307643930 | 4845 | 4845 | 4845 | 4830 | 10118 |
| 284 | 20230807 | 140800 | 6258734425 | 4845 | 4850 | 4850 | 4845 | 974 |
| 285 | 20230807 | 140700 | 6254014830 | 4845 | 4855 | 4855 | 4845 | 102 |
| 286 | 20230807 | 140600 | 6253519790 | 4840 | 4860 | 4860 | 4840 | 581 |
| 287 | 20230807 | 140500 | 6250702870 | 4850 | 4850 | 4855 | 4850 | 593 |
| 288 | 20230807 | 140400 | 6247826815 | 4855 | 4850 | 4855 | 4850 | 913 |
| 289 | 20230807 | 140300 | 6243398535 | 4850 | 4860 | 4860 | 4850 | 1672 |
| 290 | 20230807 | 140200 | 6235285495 | 4860 | 4860 | 4860 | 4850 | 1677 |
| 291 | 20230807 | 140100 | 6227145390 | 4855 | 4860 | 4860 | 4855 | 794 |
| 292 | 20230807 | 140000 | 6223287750 | 4860 | 4845 | 4865 | 4845 | 8551 |
| 293 | 20230807 | 135900 | 6181803165 | 4845 | 4845 | 4845 | 4835 | 1004 |
| 294 | 20230807 | 135800 | 6176938965 | 4850 | 4840 | 4850 | 4835 | 312 |
| 295 | 20230807 | 135700 | 6175428755 | 4835 | 4835 | 4840 | 4835 | 1702 |
| 296 | 20230807 | 135600 | 6167199030 | 4830 | 4830 | 4835 | 4830 | 160 |
| 297 | 20230807 | 135500 | 6166425510 | 4830 | 4825 | 4835 | 4825 | 2740 |
| 298 | 20230807 | 135400 | 6153178400 | 4830 | 4830 | 4835 | 4830 | 979 |
| 299 | 20230807 | 135300 | 6148449825 | 4830 | 4825 | 4830 | 4825 | 523 |
| 300 | 20230807 | 135200 | 6145923755 | 4825 | 4825 | 4830 | 4825 | 553 |
| 301 | 20230807 | 135100 | 6143255465 | 4825 | 4845 | 4845 | 4825 | 50 |
| 302 | 20230807 | 135000 | 6143013775 | 4845 | 4820 | 4845 | 4820 | 1179 |
| 303 | 20230807 | 134900 | 6137311850 | 4820 | 4825 | 4830 | 4815 | 1174 |
| 304 | 20230807 | 134800 | 6131648360 | 4825 | 4825 | 4830 | 4825 | 1374 |
| 305 | 20230807 | 134700 | 6125017805 | 4825 | 4820 | 4835 | 4820 | 9 |
| 306 | 20230807 | 134600 | 6124974390 | 4830 | 4815 | 4830 | 4815 | 2062 |
| 307 | 20230807 | 134500 | 6115039525 | 4815 | 4825 | 4825 | 4810 | 5536 |
| 308 | 20230807 | 134400 | 6088388405 | 4825 | 4835 | 4835 | 4825 | 5470 |
| 309 | 20230807 | 134300 | 6061975520 | 4835 | 4835 | 4840 | 4830 | 790 |
| 310 | 20230807 | 134200 | 6058156890 | 4840 | 4835 | 4840 | 4835 | 153 |
| 311 | 20230807 | 134100 | 6057416855 | 4840 | 4840 | 4840 | 4835 | 1712 |
| 312 | 20230807 | 134000 | 6049133565 | 4840 | 4845 | 4845 | 4840 | 124 |
| 313 | 20230807 | 133900 | 6048532860 | 4840 | 4840 | 4850 | 4840 | 506 |
| 314 | 20230807 | 133800 | 6046080620 | 4840 | 4855 | 4855 | 4840 | 36 |
| 315 | 20230807 | 133700 | 6045906180 | 4855 | 4840 | 4855 | 4840 | 33 |
| 316 | 20230807 | 133600 | 6045746325 | 4840 | 4825 | 4840 | 4825 | 5944 |
| 317 | 20230807 | 133500 | 6017034015 | 4830 | 4830 | 4835 | 4815 | 35287 |
| 318 | 20230807 | 133400 | 5846778010 | 4840 | 4840 | 4840 | 4830 | 10741 |
| 319 | 20230807 | 133300 | 5794873380 | 4840 | 4850 | 4850 | 4840 | 4392 |
| 320 | 20230807 | 133200 | 5773607760 | 4850 | 4850 | 4850 | 4845 | 836 |
| 321 | 20230807 | 133100 | 5769557250 | 4850 | 4850 | 4860 | 4845 | 13759 |
| 322 | 20230807 | 133000 | 5702835020 | 4855 | 4855 | 4855 | 4850 | 256 |
| 323 | 20230807 | 132900 | 5701592160 | 4855 | 4855 | 4855 | 4855 | 2010 |
| 324 | 20230807 | 132800 | 5691833610 | 4865 | 4860 | 4865 | 4855 | 3018 |
| 325 | 20230807 | 132700 | 5677179320 | 4855 | 4855 | 4865 | 4855 | 14 |
| 326 | 20230807 | 132600 | 5677111340 | 4855 | 4855 | 4865 | 4855 | 1775 |
| 327 | 20230807 | 132500 | 5668486765 | 4860 | 4860 | 4860 | 4850 | 870 |
| 328 | 20230807 | 132400 | 5664265400 | 4850 | 4860 | 4860 | 4850 | 8773 |
| 329 | 20230807 | 132300 | 5621715790 | 4860 | 4850 | 4860 | 4850 | 894 |
| 330 | 20230807 | 132200 | 5617372855 | 4855 | 4865 | 4865 | 4850 | 982 |
| 331 | 20230807 | 132100 | 5612605215 | 4850 | 4865 | 4865 | 4850 | 2184 |
| 332 | 20230807 | 132000 | 5602003200 | 4850 | 4855 | 4870 | 4850 | 273 |
| 333 | 20230807 | 131900 | 5600678160 | 4850 | 4865 | 4870 | 4850 | 24097 |
| 334 | 20230807 | 131800 | 5483658155 | 4860 | 4860 | 4865 | 4860 | 890 |
| 335 | 20230807 | 131700 | 5479331970 | 4860 | 4870 | 4870 | 4860 | 90 |
| 336 | 20230807 | 131600 | 5478894385 | 4870 | 4860 | 4870 | 4860 | 625 |
| 337 | 20230807 | 131500 | 5475851005 | 4860 | 4860 | 4865 | 4860 | 1480 |
| 338 | 20230807 | 131400 | 5468656405 | 4865 | 4865 | 4865 | 4860 | 164 |
| 339 | 20230807 | 131300 | 5467859255 | 4865 | 4860 | 4865 | 4860 | 1777 |
| 340 | 20230807 | 131200 | 5459216800 | 4865 | 4865 | 4865 | 4860 | 1200 |
| 341 | 20230807 | 131100 | 5453381440 | 4860 | 4865 | 4865 | 4860 | 126 |
| 342 | 20230807 | 131000 | 5452769025 | 4865 | 4870 | 4870 | 4860 | 8634 |
| 343 | 20230807 | 130900 | 5410789730 | 4870 | 4870 | 4870 | 4865 | 1296 |
| 344 | 20230807 | 130800 | 5404483405 | 4870 | 4875 | 4875 | 4870 | 6288 |
| 345 | 20230807 | 130700 | 5373850175 | 4875 | 4880 | 4895 | 4875 | 2407 |
| 346 | 20230807 | 130600 | 5362104920 | 4895 | 4880 | 4895 | 4880 | 5 |
| 347 | 20230807 | 130500 | 5362080505 | 4895 | 4895 | 4900 | 4875 | 530 |
| 348 | 20230807 | 130400 | 5359492345 | 4895 | 4890 | 4900 | 4885 | 308 |
| 349 | 20230807 | 130300 | 5357984765 | 4900 | 4880 | 4900 | 4875 | 2064 |
| 350 | 20230807 | 130200 | 5347887605 | 4880 | 4880 | 4885 | 4880 | 675 |
| 351 | 20230807 | 130100 | 5344592100 | 4880 | 4875 | 4880 | 4870 | 3727 |
| 352 | 20230807 | 130000 | 5326437130 | 4875 | 4880 | 4880 | 4870 | 1247 |
| 353 | 20230807 | 125900 | 5320363980 | 4870 | 4880 | 4880 | 4870 | 7126 |
| 354 | 20230807 | 125800 | 5285644100 | 4875 | 4875 | 4875 | 4875 | 449 |
| 355 | 20230807 | 125700 | 5283455225 | 4875 | 4875 | 4875 | 4875 | 4382 |
| 356 | 20230807 | 125600 | 5262092975 | 4880 | 4875 | 4880 | 4875 | 390 |
| 357 | 20230807 | 125500 | 5260191610 | 4875 | 4880 | 4885 | 4875 | 304 |
| 358 | 20230807 | 125400 | 5258709050 | 4875 | 4885 | 4885 | 4875 | 2097 |
| 359 | 20230807 | 125300 | 5248477690 | 4885 | 4890 | 4890 | 4885 | 10 |
| 360 | 20230807 | 125200 | 5248428815 | 4885 | 4885 | 4890 | 4880 | 415 |
| 361 | 20230807 | 125100 | 5246403315 | 4885 | 4880 | 4885 | 4875 | 1503 |
| 362 | 20230807 | 125000 | 5239068935 | 4880 | 4885 | 4885 | 4880 | 2682 |
| 363 | 20230807 | 124900 | 5225975655 | 4890 | 4890 | 4895 | 4890 | 106 |
| 364 | 20230807 | 124800 | 5225457295 | 4885 | 4890 | 4890 | 4885 | 380 |
| 365 | 20230807 | 124700 | 5223599155 | 4890 | 4890 | 4900 | 4890 | 1068 |
| 366 | 20230807 | 124600 | 5218370755 | 4890 | 4890 | 4895 | 4890 | 438 |
| 367 | 20230807 | 124500 | 5216228840 | 4890 | 4890 | 4890 | 4890 | 329 |
| 368 | 20230807 | 124400 | 5214620030 | 4885 | 4880 | 4885 | 4880 | 802 |
| 369 | 20230807 | 124300 | 5210705725 | 4875 | 4880 | 4885 | 4875 | 193 |
| 370 | 20230807 | 124200 | 5209763960 | 4875 | 4875 | 4885 | 4875 | 843 |
| 371 | 20230807 | 124100 | 5205653550 | 4875 | 4875 | 4880 | 4875 | 1443 |
| 372 | 20230807 | 124000 | 5198618900 | 4875 | 4875 | 4880 | 4875 | 22 |
| 373 | 20230807 | 123900 | 5198511620 | 4880 | 4880 | 4885 | 4880 | 522 |
| 374 | 20230807 | 123800 | 5195964225 | 4880 | 4875 | 4880 | 4875 | 404 |
| 375 | 20230807 | 123700 | 5193994520 | 4875 | 4875 | 4880 | 4875 | 38 |
| 376 | 20230807 | 123600 | 5193809245 | 4875 | 4880 | 4885 | 4875 | 5622 |
| 377 | 20230807 | 123500 | 5166373900 | 4880 | 4885 | 4890 | 4880 | 1628 |
| 378 | 20230807 | 123400 | 5158428885 | 4885 | 4885 | 4885 | 4880 | 840 |
| 379 | 20230807 | 123300 | 5154325560 | 4885 | 4885 | 4885 | 4880 | 914 |
| 380 | 20230807 | 123200 | 5149864460 | 4885 | 4885 | 4885 | 4880 | 304 |
| 381 | 20230807 | 123100 | 5148379765 | 4885 | 4890 | 4890 | 4885 | 145 |
| 382 | 20230807 | 123000 | 5147671285 | 4890 | 4890 | 4890 | 4885 | 238 |
| 383 | 20230807 | 122900 | 5146507650 | 4895 | 4890 | 4895 | 4885 | 987 |
| 384 | 20230807 | 122800 | 5141681295 | 4890 | 4890 | 4895 | 4890 | 684 |
| 385 | 20230807 | 122700 | 5138336505 | 4890 | 4890 | 4895 | 4890 | 884 |
| 386 | 20230807 | 122600 | 5134013645 | 4890 | 4890 | 4895 | 4890 | 2015 |
| 387 | 20230807 | 122500 | 5124150270 | 4890 | 4895 | 4895 | 4890 | 377 |
| 388 | 20230807 | 122400 | 5122306705 | 4895 | 4885 | 4895 | 4885 | 512 |
| 389 | 20230807 | 122300 | 5119803385 | 4885 | 4880 | 4885 | 4880 | 1627 |
| 390 | 20230807 | 122200 | 5111860515 | 4880 | 4880 | 4885 | 4880 | 196 |
| 391 | 20230807 | 122100 | 5110903960 | 4890 | 4880 | 4890 | 4880 | 257 |
| 392 | 20230807 | 122000 | 5109647510 | 4890 | 4890 | 4895 | 4880 | 609 |
| 393 | 20230807 | 121900 | 5106672995 | 4880 | 4890 | 4890 | 4880 | 6041 |
| 394 | 20230807 | 121800 | 5077155165 | 4885 | 4900 | 4900 | 4885 | 8809 |
| 395 | 20230807 | 121700 | 5034059420 | 4900 | 4900 | 4900 | 4895 | 1448 |
| 396 | 20230807 | 121600 | 5026966380 | 4900 | 4905 | 4905 | 4900 | 6216 |
| 397 | 20230807 | 121500 | 4996507560 | 4905 | 4910 | 4910 | 4905 | 622 |
| 398 | 20230807 | 121400 | 4993455885 | 4910 | 4905 | 4915 | 4905 | 775 |
| 399 | 20230807 | 121300 | 4989652430 | 4905 | 4910 | 4910 | 4905 | 89 |
| 400 | 20230807 | 121200 | 4989215560 | 4910 | 4905 | 4910 | 4900 | 822 |
| 401 | 20230807 | 121100 | 4985185415 | 4900 | 4905 | 4905 | 4900 | 141 |
| 402 | 20230807 | 121000 | 4984493945 | 4900 | 4905 | 4905 | 4900 | 502 |
| 403 | 20230807 | 120900 | 4982034090 | 4900 | 4900 | 4905 | 4900 | 1330 |
| 404 | 20230807 | 120800 | 4975513105 | 4905 | 4900 | 4910 | 4900 | 11 |
| 405 | 20230807 | 120700 | 4975459180 | 4905 | 4905 | 4905 | 4905 | 948 |
| 406 | 20230807 | 120600 | 4970809240 | 4905 | 4895 | 4905 | 4895 | 631 |
| 407 | 20230807 | 120500 | 4967719115 | 4895 | 4895 | 4895 | 4895 | 22 |
| 408 | 20230807 | 120400 | 4967611425 | 4895 | 4905 | 4905 | 4895 | 835 |
| 409 | 20230807 | 120300 | 4963522065 | 4900 | 4900 | 4900 | 4900 | 405 |
| 410 | 20230807 | 120200 | 4961537565 | 4900 | 4905 | 4905 | 4900 | 103 |
| 411 | 20230807 | 120100 | 4961032375 | 4915 | 4920 | 4920 | 4910 | 2046 |
| 412 | 20230807 | 120000 | 4950976845 | 4925 | 4915 | 4925 | 4905 | 1460 |
| 413 | 20230807 | 115900 | 4943798765 | 4915 | 4905 | 4915 | 4905 | 862 |
| 414 | 20230807 | 115800 | 4939568740 | 4905 | 4900 | 4905 | 4900 | 250 |
| 415 | 20230807 | 115700 | 4938342520 | 4900 | 4900 | 4905 | 4900 | 1251 |
| 416 | 20230807 | 115600 | 4932212335 | 4900 | 4895 | 4900 | 4895 | 972 |
| 417 | 20230807 | 115500 | 4927454365 | 4890 | 4890 | 4895 | 4890 | 820 |
| 418 | 20230807 | 115400 | 4923442125 | 4890 | 4890 | 4895 | 4890 | 401 |
| 419 | 20230807 | 115300 | 4921481230 | 4895 | 4895 | 4895 | 4890 | 1690 |
| 420 | 20230807 | 115200 | 4913217065 | 4890 | 4890 | 4890 | 4890 | 207 |
| 421 | 20230807 | 115100 | 4912204835 | 4890 | 4890 | 4895 | 4890 | 515 |
| 422 | 20230807 | 115000 | 4909686095 | 4890 | 4895 | 4895 | 4890 | 715 |
| 423 | 20230807 | 114900 | 4906189715 | 4890 | 4890 | 4895 | 4890 | 669 |
| 424 | 20230807 | 114800 | 4902918255 | 4890 | 4895 | 4900 | 4890 | 507 |
| 425 | 20230807 | 114700 | 4900436570 | 4895 | 4895 | 4895 | 4895 | 1741 |
| 426 | 20230807 | 114600 | 4891914375 | 4895 | 4895 | 4900 | 4895 | 1149 |
| 427 | 20230807 | 114500 | 4886286385 | 4895 | 4895 | 4900 | 4895 | 779 |
| 428 | 20230807 | 114400 | 4882473125 | 4895 | 4895 | 4895 | 4890 | 535 |
| 429 | 20230807 | 114300 | 4879856015 | 4895 | 4905 | 4905 | 4890 | 707 |
| 430 | 20230807 | 114200 | 4876395205 | 4890 | 4910 | 4910 | 4890 | 55 |
| 431 | 20230807 | 114100 | 4876126105 | 4910 | 4905 | 4915 | 4885 | 3758 |
| 432 | 20230807 | 114000 | 4857734300 | 4905 | 4920 | 4920 | 4905 | 1117 |
| 433 | 20230807 | 113900 | 4852252360 | 4920 | 4905 | 4920 | 4905 | 1274 |
| 434 | 20230807 | 113800 | 4845998650 | 4905 | 4895 | 4910 | 4895 | 7263 |
| 435 | 20230807 | 113700 | 4810417995 | 4895 | 4890 | 4900 | 4885 | 2850 |
| 436 | 20230807 | 113600 | 4796476715 | 4890 | 4890 | 4890 | 4885 | 2621 |
| 437 | 20230807 | 113500 | 4783665595 | 4890 | 4890 | 4890 | 4885 | 724 |
| 438 | 20230807 | 113400 | 4780128845 | 4885 | 4880 | 4890 | 4880 | 925 |
| 439 | 20230807 | 113300 | 4775609300 | 4875 | 4875 | 4880 | 4875 | 1329 |
| 440 | 20230807 | 113200 | 4769128030 | 4880 | 4880 | 4880 | 4875 | 466 |
| 441 | 20230807 | 113100 | 4766855750 | 4875 | 4880 | 4890 | 4875 | 707 |
| 442 | 20230807 | 113000 | 4763408885 | 4880 | 4880 | 4880 | 4870 | 4353 |
| 443 | 20230807 | 112900 | 4742192980 | 4880 | 4875 | 4890 | 4875 | 2554 |
| 444 | 20230807 | 112800 | 4729731445 | 4880 | 4875 | 4880 | 4875 | 548 |
| 445 | 20230807 | 112700 | 4727059795 | 4885 | 4880 | 4885 | 4875 | 2758 |
| 446 | 20230807 | 112600 | 4713599455 | 4885 | 4880 | 4885 | 4880 | 796 |
| 447 | 20230807 | 112500 | 4709714765 | 4885 | 4875 | 4890 | 4875 | 1071 |
| 448 | 20230807 | 112400 | 4704488090 | 4875 | 4880 | 4880 | 4875 | 448 |
| 449 | 20230807 | 112300 | 4702303695 | 4880 | 4885 | 4890 | 4880 | 2160 |
| 450 | 20230807 | 112200 | 4691761725 | 4890 | 4890 | 4895 | 4885 | 627 |
| 451 | 20230807 | 112100 | 4688695645 | 4890 | 4885 | 4895 | 4880 | 1785 |
| 452 | 20230807 | 112000 | 4679968445 | 4900 | 4895 | 4900 | 4880 | 1006 |
| 453 | 20230807 | 111900 | 4675051160 | 4895 | 4885 | 4895 | 4880 | 934 |
| 454 | 20230807 | 111800 | 4670492120 | 4880 | 4880 | 4880 | 4875 | 1344 |
| 455 | 20230807 | 111700 | 4663935200 | 4880 | 4875 | 4890 | 4875 | 119 |
| 456 | 20230807 | 111600 | 4663354555 | 4875 | 4885 | 4895 | 4870 | 10720 |
| 457 | 20230807 | 111500 | 4611065870 | 4905 | 4875 | 4905 | 4870 | 4937 |
| 458 | 20230807 | 111400 | 4586999135 | 4870 | 4885 | 4885 | 4870 | 9670 |
| 459 | 20230807 | 111300 | 4539843600 | 4885 | 4885 | 4885 | 4885 | 763 |
| 460 | 20230807 | 111200 | 4536116345 | 4885 | 4885 | 4900 | 4885 | 49 |
| 461 | 20230807 | 111100 | 4535876555 | 4905 | 4880 | 4905 | 4880 | 2714 |
| 462 | 20230807 | 111000 | 4522631090 | 4880 | 4895 | 4900 | 4880 | 5975 |
| 463 | 20230807 | 110900 | 4493412105 | 4895 | 4890 | 4895 | 4885 | 2687 |
| 464 | 20230807 | 110800 | 4480279185 | 4890 | 4885 | 4900 | 4885 | 259 |
| 465 | 20230807 | 110700 | 4479011645 | 4885 | 4895 | 4900 | 4885 | 6506 |
| 466 | 20230807 | 110600 | 4447189510 | 4895 | 4900 | 4900 | 4895 | 918 |
| 467 | 20230807 | 110500 | 4442693050 | 4900 | 4910 | 4915 | 4900 | 980 |
| 468 | 20230807 | 110400 | 4437886005 | 4915 | 4915 | 4920 | 4910 | 889 |
| 469 | 20230807 | 110300 | 4433517345 | 4920 | 4920 | 4920 | 4910 | 180 |
| 470 | 20230807 | 110200 | 4432632715 | 4915 | 4895 | 4915 | 4890 | 2762 |
| 471 | 20230807 | 110100 | 4419084885 | 4895 | 4890 | 4910 | 4890 | 1124 |
| 472 | 20230807 | 110000 | 4413577660 | 4890 | 4895 | 4900 | 4885 | 3715 |
| 473 | 20230807 | 105900 | 4395406310 | 4895 | 4900 | 4900 | 4895 | 3035 |
| 474 | 20230807 | 105800 | 4380549395 | 4895 | 4900 | 4900 | 4895 | 1126 |
| 475 | 20230807 | 105700 | 4375034165 | 4900 | 4900 | 4905 | 4895 | 2928 |
| 476 | 20230807 | 105600 | 4360687580 | 4900 | 4910 | 4910 | 4900 | 2423 |
| 477 | 20230807 | 105500 | 4348812435 | 4905 | 4900 | 4905 | 4900 | 1064 |
| 478 | 20230807 | 105400 | 4343593570 | 4900 | 4905 | 4905 | 4895 | 2259 |
| 479 | 20230807 | 105300 | 4332524640 | 4895 | 4895 | 4895 | 4890 | 2091 |
| 480 | 20230807 | 105200 | 4322292600 | 4895 | 4910 | 4910 | 4890 | 1923 |
| 481 | 20230807 | 105100 | 4312876770 | 4910 | 4915 | 4915 | 4910 | 2954 |
| 482 | 20230807 | 105000 | 4298371475 | 4890 | 4890 | 4915 | 4890 | 1012 |
| 483 | 20230807 | 104900 | 4293415610 | 4890 | 4890 | 4920 | 4890 | 2372 |
| 484 | 20230807 | 104800 | 4281797840 | 4890 | 4890 | 4895 | 4885 | 1558 |
| 485 | 20230807 | 104700 | 4274178730 | 4890 | 4895 | 4895 | 4885 | 856 |
| 486 | 20230807 | 104600 | 4269995375 | 4890 | 4890 | 4895 | 4890 | 6760 |
| 487 | 20230807 | 104500 | 4236938955 | 4890 | 4890 | 4895 | 4890 | 1677 |
| 488 | 20230807 | 104400 | 4228738405 | 4895 | 4895 | 4900 | 4890 | 217 |
| 489 | 20230807 | 104300 | 4227676445 | 4890 | 4895 | 4895 | 4890 | 1222 |
| 490 | 20230807 | 104200 | 4221696490 | 4895 | 4895 | 4895 | 4890 | 517 |
| 491 | 20230807 | 104100 | 4219167495 | 4895 | 4880 | 4895 | 4880 | 1581 |
| 492 | 20230807 | 104000 | 4211435600 | 4890 | 4875 | 4890 | 4870 | 2640 |
| 493 | 20230807 | 103900 | 4198563040 | 4880 | 4875 | 4880 | 4870 | 4226 |
| 494 | 20230807 | 103800 | 4177971160 | 4875 | 4880 | 4885 | 4875 | 3276 |
| 495 | 20230807 | 103700 | 4161991510 | 4885 | 4890 | 4890 | 4880 | 1117 |
| 496 | 20230807 | 103600 | 4156535585 | 4890 | 4895 | 4895 | 4885 | 1084 |
| 497 | 20230807 | 103500 | 4151239815 | 4900 | 4895 | 4910 | 4885 | 1131 |
| 498 | 20230807 | 103400 | 4145699090 | 4895 | 4895 | 4900 | 4880 | 8131 |
| 499 | 20230807 | 103300 | 4105937115 | 4890 | 4895 | 4895 | 4890 | 2056 |
| 500 | 20230807 | 103200 | 4095882380 | 4895 | 4910 | 4910 | 4890 | 421 |
| 501 | 20230807 | 103100 | 4093819030 | 4890 | 4890 | 4910 | 4890 | 4872 |
| 502 | 20230807 | 103000 | 4069966885 | 4910 | 4900 | 4910 | 4890 | 7524 |
| 503 | 20230807 | 102900 | 4033127370 | 4905 | 4910 | 4910 | 4900 | 5224 |
| 504 | 20230807 | 102800 | 4007499755 | 4910 | 4915 | 4940 | 4910 | 1479 |
| 505 | 20230807 | 102700 | 4000225995 | 4910 | 4910 | 4915 | 4900 | 4089 |
| 506 | 20230807 | 102600 | 3980154985 | 4910 | 4935 | 4935 | 4910 | 690 |
| 507 | 20230807 | 102500 | 3976758370 | 4920 | 4920 | 4945 | 4915 | 3029 |
| 508 | 20230807 | 102400 | 3961862550 | 4925 | 4925 | 4945 | 4915 | 3216 |
| 509 | 20230807 | 102300 | 3946032460 | 4940 | 4925 | 4940 | 4920 | 5185 |
| 510 | 20230807 | 102200 | 3920484060 | 4925 | 4930 | 4930 | 4925 | 688 |
| 511 | 20230807 | 102100 | 3917095350 | 4930 | 4925 | 4930 | 4925 | 1079 |
| 512 | 20230807 | 102000 | 3911778880 | 4925 | 4940 | 4945 | 4925 | 1045 |
| 513 | 20230807 | 101900 | 3906621720 | 4915 | 4940 | 4940 | 4915 | 3254 |
| 514 | 20230807 | 101800 | 3890570590 | 4915 | 4935 | 4940 | 4915 | 9110 |
| 515 | 20230807 | 101700 | 3845779310 | 4915 | 4920 | 4935 | 4915 | 1799 |
| 516 | 20230807 | 101600 | 3836928790 | 4920 | 4930 | 4930 | 4920 | 1408 |
| 517 | 20230807 | 101500 | 3829993880 | 4935 | 4945 | 4945 | 4930 | 2491 |
| 518 | 20230807 | 101400 | 3817692640 | 4950 | 4955 | 4955 | 4945 | 1404 |
| 519 | 20230807 | 101300 | 3810742960 | 4950 | 4950 | 4955 | 4945 | 910 |
| 520 | 20230807 | 101200 | 3806236510 | 4950 | 4940 | 4955 | 4935 | 4677 |
| 521 | 20230807 | 101100 | 3783099505 | 4940 | 4930 | 4940 | 4925 | 2024 |
| 522 | 20230807 | 101000 | 3773114945 | 4920 | 4915 | 4925 | 4910 | 3364 |
| 523 | 20230807 | 100900 | 3756577360 | 4915 | 4940 | 4945 | 4915 | 2745 |
| 524 | 20230807 | 100800 | 3743038110 | 4940 | 4920 | 4940 | 4910 | 2239 |
| 525 | 20230807 | 100700 | 3732009145 | 4915 | 4885 | 4915 | 4885 | 1395 |
| 526 | 20230807 | 100600 | 3725165890 | 4880 | 4885 | 4905 | 4880 | 6305 |
| 527 | 20230807 | 100500 | 3694359550 | 4880 | 4880 | 4900 | 4880 | 4790 |
| 528 | 20230807 | 100400 | 3670932850 | 4880 | 4880 | 4890 | 4875 | 1781 |
| 529 | 20230807 | 100300 | 3662241210 | 4880 | 4890 | 4895 | 4880 | 6939 |
| 530 | 20230807 | 100200 | 3628320910 | 4880 | 4870 | 4890 | 4870 | 3372 |
| 531 | 20230807 | 100100 | 3611893495 | 4890 | 4870 | 4890 | 4865 | 7313 |
| 532 | 20230807 | 100000 | 3576295000 | 4870 | 4885 | 4895 | 4870 | 13465 |
| 533 | 20230807 | 095900 | 3510611780 | 4885 | 4900 | 4900 | 4885 | 21707 |
| 534 | 20230807 | 095800 | 3404457260 | 4895 | 4905 | 4915 | 4895 | 6990 |
| 535 | 20230807 | 095700 | 3370200130 | 4905 | 4895 | 4915 | 4895 | 8396 |
| 536 | 20230807 | 095600 | 3329066060 | 4895 | 4900 | 4915 | 4895 | 8041 |
| 537 | 20230807 | 095500 | 3289638905 | 4900 | 4915 | 4915 | 4900 | 7147 |
| 538 | 20230807 | 095400 | 3254544630 | 4915 | 4910 | 4925 | 4910 | 4677 |
| 539 | 20230807 | 095300 | 3231567370 | 4910 | 4915 | 4920 | 4910 | 2714 |
| 540 | 20230807 | 095200 | 3218241115 | 4910 | 4915 | 4915 | 4910 | 2431 |
| 541 | 20230807 | 095100 | 3206302140 | 4930 | 4910 | 4930 | 4905 | 2980 |
| 542 | 20230807 | 095000 | 3191643395 | 4905 | 4935 | 4935 | 4905 | 2675 |
| 543 | 20230807 | 094900 | 3178510520 | 4900 | 4900 | 4940 | 4890 | 4740 |
| 544 | 20230807 | 094800 | 3155260920 | 4900 | 4915 | 4915 | 4885 | 9266 |
| 545 | 20230807 | 094700 | 3109842300 | 4915 | 4900 | 4915 | 4900 | 1953 |
| 546 | 20230807 | 094600 | 3100262940 | 4930 | 4930 | 4940 | 4900 | 15965 |
| 547 | 20230807 | 094500 | 3021745115 | 4925 | 4925 | 4960 | 4925 | 1786 |
| 548 | 20230807 | 094400 | 3012930585 | 4945 | 4920 | 4955 | 4910 | 6451 |
| 549 | 20230807 | 094300 | 2981116610 | 4920 | 4910 | 4920 | 4910 | 5857 |
| 550 | 20230807 | 094200 | 2952332960 | 4910 | 4905 | 4930 | 4900 | 7733 |
| 551 | 20230807 | 094100 | 2914416130 | 4905 | 4870 | 4930 | 4860 | 9690 |
| 552 | 20230807 | 094000 | 2866981755 | 4860 | 4890 | 4890 | 4860 | 19732 |
| 553 | 20230807 | 093900 | 2770840460 | 4880 | 4890 | 4905 | 4875 | 23251 |
| 554 | 20230807 | 093800 | 2657204130 | 4900 | 4900 | 4960 | 4865 | 33152 |
| 555 | 20230807 | 093700 | 2494747520 | 4920 | 4985 | 4990 | 4890 | 50661 |
| 556 | 20230807 | 093600 | 2244510425 | 4990 | 5020 | 5020 | 4985 | 6988 |
| 557 | 20230807 | 093500 | 2209631530 | 4990 | 5000 | 5020 | 4990 | 11241 |
| 558 | 20230807 | 093400 | 2153474120 | 4995 | 5010 | 5020 | 4995 | 4464 |
| 559 | 20230807 | 093300 | 2131148990 | 5010 | 5010 | 5040 | 5000 | 16480 |
| 560 | 20230807 | 093200 | 2048583170 | 5020 | 5020 | 5040 | 5020 | 3016 |
| 561 | 20230807 | 093100 | 2033436370 | 5020 | 5040 | 5050 | 5020 | 5654 |
| 562 | 20230807 | 093000 | 2005013470 | 5050 | 5040 | 5050 | 5020 | 8339 |
| 563 | 20230807 | 092900 | 1963060240 | 5020 | 5030 | 5040 | 5020 | 5144 |
| 564 | 20230807 | 092800 | 1937195110 | 5040 | 5030 | 5040 | 5010 | 9418 |
| 565 | 20230807 | 092700 | 1889871460 | 5020 | 5050 | 5050 | 5020 | 38045 |
| 566 | 20230807 | 092600 | 1698163010 | 5060 | 5060 | 5070 | 5060 | 2515 |
| 567 | 20230807 | 092500 | 1685434020 | 5070 | 5080 | 5080 | 5060 | 3748 |
| 568 | 20230807 | 092400 | 1666465100 | 5080 | 5070 | 5090 | 5060 | 2121 |
| 569 | 20230807 | 092300 | 1655706860 | 5070 | 5090 | 5090 | 5060 | 1159 |
| 570 | 20230807 | 092200 | 1649830660 | 5090 | 5060 | 5100 | 5060 | 6449 |
| 571 | 20230807 | 092100 | 1617195840 | 5100 | 5070 | 5100 | 5050 | 5894 |
| 572 | 20230807 | 092000 | 1587363030 | 5090 | 5070 | 5090 | 5060 | 3501 |
| 573 | 20230807 | 091900 | 1569603980 | 5070 | 5070 | 5070 | 5060 | 3575 |
| 574 | 20230807 | 091800 | 1551485390 | 5070 | 5080 | 5090 | 5070 | 10807 |
| 575 | 20230807 | 091700 | 1496655540 | 5080 | 5110 | 5110 | 5070 | 8614 |
| 576 | 20230807 | 091600 | 1452881910 | 5110 | 5130 | 5140 | 5090 | 11619 |
| 577 | 20230807 | 091500 | 1393381000 | 5120 | 5130 | 5130 | 5090 | 8409 |
| 578 | 20230807 | 091400 | 1350501740 | 5090 | 5030 | 5130 | 5030 | 25079 |
| 579 | 20230807 | 091300 | 1223083770 | 5030 | 5050 | 5070 | 5030 | 10663 |
| 580 | 20230807 | 091200 | 1169274760 | 5040 | 5060 | 5060 | 5040 | 5762 |
| 581 | 20230807 | 091100 | 1140186760 | 5060 | 5100 | 5100 | 5050 | 21668 |
| 582 | 20230807 | 091000 | 1030383000 | 5100 | 5060 | 5130 | 5060 | 14605 |
| 583 | 20230807 | 090900 | 956078580 | 5070 | 5130 | 5130 | 5050 | 30050 |
| 584 | 20230807 | 090800 | 803101000 | 5130 | 5120 | 5150 | 5110 | 11343 |
| 585 | 20230807 | 090700 | 745040400 | 5120 | 5160 | 5170 | 5110 | 24639 |
| 586 | 20230807 | 090600 | 618617810 | 5170 | 5190 | 5200 | 5160 | 5755 |
| 587 | 20230807 | 090500 | 588862240 | 5180 | 5190 | 5200 | 5180 | 6551 |
| 588 | 20230807 | 090400 | 554861940 | 5220 | 5200 | 5220 | 5190 | 6943 |
| 589 | 20230807 | 090300 | 518734490 | 5190 | 5200 | 5220 | 5190 | 20829 |
| 590 | 20230807 | 090200 | 410293540 | 5190 | 5210 | 5210 | 5160 | 29020 |
| 591 | 20230807 | 090100 | 259852000 | 5200 | 5200 | 5220 | 5190 | 1042 |
| 592 | 20230807 | 090000 | 254428540 | 5180 | 5150 | 5230 | 5150 | 48924 |