30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 234549 |
| 3 | 20230705 | 185000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20230705 | 184900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20230705 | 184800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20230705 | 184700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20230705 | 184600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20230705 | 184500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20230705 | 184400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20230705 | 184300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20230705 | 184200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20230705 | 184100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20230705 | 184000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20230705 | 183900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20230705 | 183800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20230705 | 183700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20230705 | 183600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20230705 | 183500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20230705 | 183400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20230705 | 183300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20230705 | 183200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20230705 | 183100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20230705 | 183000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20230705 | 182900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20230705 | 182800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20230705 | 182700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20230705 | 182600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20230705 | 182500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20230705 | 182400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20230705 | 182300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20230705 | 182200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20230705 | 182100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 234549 |
| 33 | 20230705 | 182000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20230705 | 181900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20230705 | 181800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20230705 | 181700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20230705 | 181600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20230705 | 181500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20230705 | 181400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20230705 | 181300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20230705 | 181200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20230705 | 181100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20230705 | 181000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20230705 | 180900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20230705 | 180800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20230705 | 180700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20230705 | 180600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20230705 | 180500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20230705 | 180400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20230705 | 180300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20230705 | 180200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20230705 | 180100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20230705 | 180000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20230705 | 175900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20230705 | 175800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20230705 | 175700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20230705 | 175600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20230705 | 175500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20230705 | 175400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20230705 | 175300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20230705 | 175200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20230705 | 175100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 234549 |
| 63 | 20230705 | 175000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20230705 | 174900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20230705 | 174800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20230705 | 174700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20230705 | 174600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20230705 | 174500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20230705 | 174400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20230705 | 174300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20230705 | 174200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20230705 | 174100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20230705 | 174000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20230705 | 173900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20230705 | 173800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20230705 | 173700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20230705 | 173600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20230705 | 173500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20230705 | 173400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20230705 | 173300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20230705 | 173200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20230705 | 173100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20230705 | 173000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20230705 | 172900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20230705 | 172800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20230705 | 172700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20230705 | 172600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20230705 | 172500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20230705 | 172400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20230705 | 172300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20230705 | 172200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20230705 | 172100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 234549 |
| 93 | 20230705 | 172000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20230705 | 171900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20230705 | 171800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20230705 | 171700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20230705 | 171600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20230705 | 171500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20230705 | 171400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20230705 | 171300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20230705 | 171200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20230705 | 171100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20230705 | 171000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20230705 | 170900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20230705 | 170800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20230705 | 170700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20230705 | 170600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20230705 | 170500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20230705 | 170400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20230705 | 170300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20230705 | 170200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20230705 | 170100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20230705 | 170000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20230705 | 165900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20230705 | 165800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20230705 | 165700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20230705 | 165600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20230705 | 165500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20230705 | 165400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20230705 | 165300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20230705 | 165200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20230705 | 165100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 234549 |
| 123 | 20230705 | 165000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20230705 | 164900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20230705 | 164800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20230705 | 164700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20230705 | 164600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20230705 | 164500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20230705 | 164400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20230705 | 164300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20230705 | 164200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20230705 | 164100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20230705 | 164000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20230705 | 163900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20230705 | 163800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20230705 | 163700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20230705 | 163600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20230705 | 163500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20230705 | 163400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20230705 | 163300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20230705 | 163200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20230705 | 163100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20230705 | 163000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20230705 | 162900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20230705 | 162800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20230705 | 162700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20230705 | 162600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20230705 | 162500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20230705 | 162400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20230705 | 162300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20230705 | 162200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20230705 | 162100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 234549 |
| 153 | 20230705 | 162000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20230705 | 161900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20230705 | 161800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20230705 | 161700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20230705 | 161600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20230705 | 161500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20230705 | 161400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20230705 | 161300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20230705 | 161200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20230705 | 161100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20230705 | 161000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20230705 | 160900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20230705 | 160800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20230705 | 160700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20230705 | 160600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20230705 | 160500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20230705 | 160400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20230705 | 160300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20230705 | 160200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20230705 | 160100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20230705 | 160000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20230705 | 155900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20230705 | 155800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20230705 | 155700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20230705 | 155600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20230705 | 155500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20230705 | 155400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20230705 | 155300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20230705 | 155200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20230705 | 155100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 234549 |
| 183 | 20230705 | 155000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20230705 | 154900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20230705 | 154800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20230705 | 154700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20230705 | 154600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20230705 | 154500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20230705 | 154400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20230705 | 154300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20230705 | 154200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20230705 | 154100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20230705 | 154000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20230705 | 153900 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20230705 | 153800 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20230705 | 153700 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20230705 | 153600 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20230705 | 153500 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20230705 | 153400 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20230705 | 153300 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20230705 | 153200 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20230705 | 153100 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20230705 | 153000 | 64614461900 | 7060 | 7060 | 7060 | 7060 | 234549 |
| 204 | 20230705 | 152900 | 62958545960 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20230705 | 152800 | 62958545960 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20230705 | 152700 | 62958545960 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20230705 | 152600 | 62958545960 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20230705 | 152500 | 62958545960 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20230705 | 152400 | 62958545960 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20230705 | 152300 | 62958545960 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20230705 | 152200 | 62958545960 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20230705 | 152100 | 62958545960 | 7070 | 7070 | 7070 | 7070 | 0 |
| 213 | 20230705 | 152000 | 62958545960 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20230705 | 151900 | 62958545960 | 7070 | 7070 | 7080 | 7060 | 21599 |
| 215 | 20230705 | 151800 | 62805811930 | 7070 | 7070 | 7080 | 7060 | 11529 |
| 216 | 20230705 | 151700 | 62724291350 | 7080 | 7080 | 7080 | 7060 | 15102 |
| 217 | 20230705 | 151600 | 62617466340 | 7080 | 7080 | 7080 | 7060 | 16871 |
| 218 | 20230705 | 151500 | 62498206540 | 7070 | 7080 | 7080 | 7060 | 25966 |
| 219 | 20230705 | 151400 | 62314566760 | 7080 | 7060 | 7080 | 7060 | 29496 |
| 220 | 20230705 | 151300 | 62106052500 | 7060 | 7070 | 7070 | 7060 | 22867 |
| 221 | 20230705 | 151200 | 61944520260 | 7060 | 7060 | 7070 | 7060 | 14111 |
| 222 | 20230705 | 151100 | 61844772930 | 7070 | 7070 | 7080 | 7060 | 11646 |
| 223 | 20230705 | 151000 | 61762393990 | 7080 | 7070 | 7080 | 7060 | 20146 |
| 224 | 20230705 | 150900 | 61619959600 | 7070 | 7070 | 7080 | 7060 | 18163 |
| 225 | 20230705 | 150800 | 61491583640 | 7070 | 7080 | 7090 | 7070 | 29788 |
| 226 | 20230705 | 150700 | 61280782290 | 7070 | 7070 | 7080 | 7060 | 14080 |
| 227 | 20230705 | 150600 | 61181195660 | 7080 | 7060 | 7080 | 7060 | 28376 |
| 228 | 20230705 | 150500 | 60980591320 | 7060 | 7080 | 7080 | 7060 | 17976 |
| 229 | 20230705 | 150400 | 60853506510 | 7070 | 7090 | 7090 | 7070 | 20120 |
| 230 | 20230705 | 150300 | 60711113550 | 7090 | 7090 | 7090 | 7070 | 13520 |
| 231 | 20230705 | 150200 | 60615329380 | 7090 | 7080 | 7090 | 7070 | 31926 |
| 232 | 20230705 | 150100 | 60389489140 | 7080 | 7100 | 7100 | 7070 | 71091 |
| 233 | 20230705 | 150000 | 59885693870 | 7100 | 7100 | 7100 | 7090 | 17293 |
| 234 | 20230705 | 145900 | 59762926870 | 7100 | 7100 | 7100 | 7090 | 11421 |
| 235 | 20230705 | 145800 | 59681847510 | 7100 | 7090 | 7100 | 7090 | 47305 |
| 236 | 20230705 | 145700 | 59346102910 | 7090 | 7090 | 7090 | 7080 | 22627 |
| 237 | 20230705 | 145600 | 59185695080 | 7080 | 7090 | 7090 | 7080 | 16458 |
| 238 | 20230705 | 145500 | 59069021510 | 7090 | 7090 | 7090 | 7080 | 12527 |
| 239 | 20230705 | 145400 | 58980219840 | 7090 | 7090 | 7090 | 7080 | 16513 |
| 240 | 20230705 | 145300 | 58863179940 | 7090 | 7090 | 7090 | 7080 | 16690 |
| 241 | 20230705 | 145200 | 58744877610 | 7090 | 7080 | 7090 | 7080 | 17148 |
| 242 | 20230705 | 145100 | 58623382860 | 7090 | 7080 | 7090 | 7070 | 13675 |
| 243 | 20230705 | 145000 | 58526503350 | 7080 | 7080 | 7090 | 7070 | 28443 |
| 244 | 20230705 | 144900 | 58325140070 | 7080 | 7090 | 7090 | 7070 | 8671 |
| 245 | 20230705 | 144800 | 58263750260 | 7080 | 7070 | 7090 | 7070 | 16129 |
| 246 | 20230705 | 144700 | 58149558990 | 7080 | 7090 | 7090 | 7070 | 35193 |
| 247 | 20230705 | 144600 | 57900376520 | 7090 | 7090 | 7090 | 7080 | 8417 |
| 248 | 20230705 | 144500 | 57840740240 | 7080 | 7090 | 7090 | 7080 | 11755 |
| 249 | 20230705 | 144400 | 57757445890 | 7090 | 7090 | 7090 | 7080 | 7940 |
| 250 | 20230705 | 144300 | 57701176770 | 7090 | 7080 | 7090 | 7080 | 4934 |
| 251 | 20230705 | 144200 | 57666195820 | 7090 | 7080 | 7090 | 7080 | 6284 |
| 252 | 20230705 | 144100 | 57621648260 | 7080 | 7080 | 7090 | 7070 | 9653 |
| 253 | 20230705 | 144000 | 57553271180 | 7080 | 7080 | 7090 | 7070 | 14690 |
| 254 | 20230705 | 143900 | 57449223580 | 7080 | 7080 | 7090 | 7070 | 13430 |
| 255 | 20230705 | 143800 | 57354150820 | 7080 | 7090 | 7090 | 7080 | 16313 |
| 256 | 20230705 | 143700 | 57238556100 | 7090 | 7080 | 7090 | 7070 | 11377 |
| 257 | 20230705 | 143600 | 57157990830 | 7070 | 7070 | 7080 | 7070 | 9597 |
| 258 | 20230705 | 143500 | 57090057460 | 7080 | 7090 | 7090 | 7070 | 38426 |
| 259 | 20230705 | 143400 | 56817970530 | 7090 | 7080 | 7090 | 7080 | 5351 |
| 260 | 20230705 | 143300 | 56780033630 | 7090 | 7090 | 7090 | 7080 | 8355 |
| 261 | 20230705 | 143200 | 56720810550 | 7080 | 7090 | 7100 | 7080 | 30851 |
| 262 | 20230705 | 143100 | 56502086540 | 7090 | 7090 | 7100 | 7090 | 8348 |
| 263 | 20230705 | 143000 | 56442821610 | 7090 | 7100 | 7100 | 7090 | 45892 |
| 264 | 20230705 | 142900 | 56117079890 | 7090 | 7080 | 7100 | 7080 | 21974 |
| 265 | 20230705 | 142800 | 55961271120 | 7080 | 7090 | 7090 | 7080 | 6763 |
| 266 | 20230705 | 142700 | 55913328430 | 7080 | 7070 | 7090 | 7070 | 11813 |
| 267 | 20230705 | 142600 | 55829667400 | 7070 | 7080 | 7080 | 7070 | 5201 |
| 268 | 20230705 | 142500 | 55792847330 | 7080 | 7090 | 7090 | 7070 | 19802 |
| 269 | 20230705 | 142400 | 55652612330 | 7080 | 7080 | 7080 | 7070 | 16721 |
| 270 | 20230705 | 142300 | 55534230580 | 7070 | 7070 | 7090 | 7060 | 14838 |
| 271 | 20230705 | 142200 | 55429214960 | 7060 | 7080 | 7080 | 7060 | 50351 |
| 272 | 20230705 | 142100 | 55073171340 | 7070 | 7080 | 7090 | 7070 | 16186 |
| 273 | 20230705 | 142000 | 54958573850 | 7080 | 7080 | 7080 | 7070 | 8862 |
| 274 | 20230705 | 141900 | 54895876010 | 7080 | 7070 | 7080 | 7060 | 5762 |
| 275 | 20230705 | 141800 | 54855098270 | 7070 | 7070 | 7080 | 7060 | 17920 |
| 276 | 20230705 | 141700 | 54728369900 | 7060 | 7070 | 7070 | 7050 | 21537 |
| 277 | 20230705 | 141600 | 54576252390 | 7070 | 7070 | 7070 | 7060 | 7921 |
| 278 | 20230705 | 141500 | 54520283440 | 7060 | 7060 | 7070 | 7060 | 8962 |
| 279 | 20230705 | 141400 | 54456947080 | 7070 | 7070 | 7070 | 7060 | 7795 |
| 280 | 20230705 | 141300 | 54401854260 | 7060 | 7070 | 7070 | 7060 | 24460 |
| 281 | 20230705 | 141200 | 54229126890 | 7060 | 7070 | 7070 | 7050 | 29923 |
| 282 | 20230705 | 141100 | 54017840100 | 7060 | 7070 | 7070 | 7060 | 5093 |
| 283 | 20230705 | 141000 | 53981850350 | 7060 | 7060 | 7070 | 7060 | 10995 |
| 284 | 20230705 | 140900 | 53904131770 | 7060 | 7060 | 7070 | 7050 | 11310 |
| 285 | 20230705 | 140800 | 53824266410 | 7050 | 7060 | 7070 | 7050 | 44435 |
| 286 | 20230705 | 140700 | 53510653350 | 7070 | 7070 | 7080 | 7060 | 18439 |
| 287 | 20230705 | 140600 | 53380405250 | 7070 | 7070 | 7080 | 7070 | 7781 |
| 288 | 20230705 | 140500 | 53325353370 | 7070 | 7070 | 7090 | 7070 | 30070 |
| 289 | 20230705 | 140400 | 53112669600 | 7070 | 7080 | 7090 | 7070 | 8821 |
| 290 | 20230705 | 140300 | 53050215160 | 7080 | 7080 | 7090 | 7070 | 12228 |
| 291 | 20230705 | 140200 | 52963590180 | 7080 | 7080 | 7090 | 7070 | 10106 |
| 292 | 20230705 | 140100 | 52892047740 | 7080 | 7080 | 7090 | 7070 | 37889 |
| 293 | 20230705 | 140000 | 52623783110 | 7080 | 7090 | 7100 | 7080 | 12950 |
| 294 | 20230705 | 135900 | 52531977900 | 7090 | 7100 | 7100 | 7090 | 13374 |
| 295 | 20230705 | 135800 | 52437126950 | 7100 | 7100 | 7100 | 7090 | 35308 |
| 296 | 20230705 | 135700 | 52186719130 | 7100 | 7100 | 7100 | 7090 | 7173 |
| 297 | 20230705 | 135600 | 52135793840 | 7110 | 7100 | 7110 | 7090 | 14468 |
| 298 | 20230705 | 135500 | 52033058340 | 7110 | 7100 | 7110 | 7090 | 15499 |
| 299 | 20230705 | 135400 | 51922992430 | 7100 | 7100 | 7100 | 7090 | 7620 |
| 300 | 20230705 | 135300 | 51868915190 | 7100 | 7100 | 7110 | 7090 | 43078 |
| 301 | 20230705 | 135200 | 51563025710 | 7100 | 7110 | 7120 | 7100 | 12180 |
| 302 | 20230705 | 135100 | 51476450320 | 7110 | 7110 | 7120 | 7100 | 13560 |
| 303 | 20230705 | 135000 | 51380016860 | 7110 | 7120 | 7120 | 7100 | 12253 |
| 304 | 20230705 | 134900 | 51292884400 | 7110 | 7120 | 7120 | 7100 | 7527 |
| 305 | 20230705 | 134800 | 51239333960 | 7120 | 7110 | 7120 | 7100 | 19192 |
| 306 | 20230705 | 134700 | 51102839630 | 7110 | 7120 | 7120 | 7110 | 18508 |
| 307 | 20230705 | 134600 | 50971211020 | 7110 | 7110 | 7120 | 7100 | 17886 |
| 308 | 20230705 | 134500 | 50844003500 | 7110 | 7090 | 7120 | 7090 | 37172 |
| 309 | 20230705 | 134400 | 50579734040 | 7110 | 7100 | 7110 | 7090 | 24387 |
| 310 | 20230705 | 134300 | 50406574050 | 7100 | 7110 | 7120 | 7090 | 22339 |
| 311 | 20230705 | 134200 | 50247865710 | 7120 | 7110 | 7120 | 7100 | 12894 |
| 312 | 20230705 | 134100 | 50156157590 | 7120 | 7110 | 7120 | 7110 | 22746 |
| 313 | 20230705 | 134000 | 49994308230 | 7120 | 7110 | 7120 | 7110 | 31999 |
| 314 | 20230705 | 133900 | 49766510190 | 7110 | 7100 | 7120 | 7090 | 125892 |
| 315 | 20230705 | 133800 | 48872349700 | 7090 | 7100 | 7100 | 7090 | 24046 |
| 316 | 20230705 | 133700 | 48701661260 | 7100 | 7100 | 7100 | 7090 | 21796 |
| 317 | 20230705 | 133600 | 48546980330 | 7100 | 7090 | 7100 | 7080 | 23855 |
| 318 | 20230705 | 133500 | 48377693690 | 7100 | 7100 | 7100 | 7090 | 12698 |
| 319 | 20230705 | 133400 | 48287623070 | 7090 | 7100 | 7100 | 7080 | 15693 |
| 320 | 20230705 | 133300 | 48176328250 | 7090 | 7100 | 7100 | 7090 | 21511 |
| 321 | 20230705 | 133200 | 48023705090 | 7090 | 7090 | 7100 | 7080 | 13761 |
| 322 | 20230705 | 133100 | 47926107850 | 7090 | 7090 | 7090 | 7080 | 19974 |
| 323 | 20230705 | 133000 | 47784550290 | 7090 | 7090 | 7100 | 7080 | 34621 |
| 324 | 20230705 | 132900 | 47539084230 | 7090 | 7090 | 7090 | 7080 | 11506 |
| 325 | 20230705 | 132800 | 47457518160 | 7090 | 7090 | 7090 | 7080 | 9058 |
| 326 | 20230705 | 132700 | 47393319620 | 7080 | 7090 | 7090 | 7080 | 13056 |
| 327 | 20230705 | 132600 | 47300769370 | 7090 | 7090 | 7090 | 7080 | 14699 |
| 328 | 20230705 | 132500 | 47196577490 | 7090 | 7100 | 7100 | 7080 | 23281 |
| 329 | 20230705 | 132400 | 47031365680 | 7090 | 7080 | 7100 | 7080 | 10790 |
| 330 | 20230705 | 132300 | 46954840420 | 7070 | 7090 | 7100 | 7070 | 31477 |
| 331 | 20230705 | 132200 | 46731883040 | 7090 | 7090 | 7100 | 7080 | 21196 |
| 332 | 20230705 | 132100 | 46581595400 | 7090 | 7100 | 7100 | 7090 | 18342 |
| 333 | 20230705 | 132000 | 46451484140 | 7090 | 7100 | 7100 | 7090 | 12452 |
| 334 | 20230705 | 131900 | 46363132550 | 7100 | 7100 | 7100 | 7090 | 32364 |
| 335 | 20230705 | 131800 | 46133583360 | 7100 | 7080 | 7100 | 7070 | 44191 |
| 336 | 20230705 | 131700 | 45820282050 | 7080 | 7090 | 7090 | 7070 | 11254 |
| 337 | 20230705 | 131600 | 45740584750 | 7080 | 7080 | 7090 | 7080 | 16603 |
| 338 | 20230705 | 131500 | 45622967520 | 7080 | 7090 | 7090 | 7080 | 13324 |
| 339 | 20230705 | 131400 | 45528591170 | 7080 | 7080 | 7090 | 7070 | 14237 |
| 340 | 20230705 | 131300 | 45427790040 | 7080 | 7070 | 7080 | 7070 | 9095 |
| 341 | 20230705 | 131200 | 45363435200 | 7070 | 7080 | 7080 | 7070 | 17717 |
| 342 | 20230705 | 131100 | 45238115360 | 7080 | 7070 | 7090 | 7070 | 13790 |
| 343 | 20230705 | 131000 | 45140478590 | 7070 | 7070 | 7090 | 7070 | 41985 |
| 344 | 20230705 | 130900 | 44843217610 | 7080 | 7080 | 7090 | 7070 | 23000 |
| 345 | 20230705 | 130800 | 44680343730 | 7080 | 7070 | 7090 | 7070 | 17943 |
| 346 | 20230705 | 130700 | 44553244820 | 7070 | 7080 | 7090 | 7070 | 22516 |
| 347 | 20230705 | 130600 | 44393831930 | 7080 | 7100 | 7100 | 7080 | 23696 |
| 348 | 20230705 | 130500 | 44225805590 | 7090 | 7090 | 7100 | 7090 | 8393 |
| 349 | 20230705 | 130400 | 44166264480 | 7090 | 7080 | 7100 | 7080 | 16569 |
| 350 | 20230705 | 130300 | 44048785260 | 7080 | 7080 | 7090 | 7070 | 43392 |
| 351 | 20230705 | 130200 | 43741544940 | 7080 | 7090 | 7100 | 7080 | 46225 |
| 352 | 20230705 | 130100 | 43413989300 | 7090 | 7110 | 7110 | 7090 | 46499 |
| 353 | 20230705 | 130000 | 43083859400 | 7100 | 7100 | 7120 | 7100 | 37524 |
| 354 | 20230705 | 125900 | 42817188780 | 7110 | 7120 | 7120 | 7100 | 22081 |
| 355 | 20230705 | 125800 | 42660197210 | 7120 | 7130 | 7130 | 7110 | 37358 |
| 356 | 20230705 | 125700 | 42394055310 | 7120 | 7120 | 7130 | 7110 | 41906 |
| 357 | 20230705 | 125600 | 42095769210 | 7110 | 7110 | 7130 | 7100 | 23791 |
| 358 | 20230705 | 125500 | 41926482450 | 7120 | 7130 | 7140 | 7110 | 49775 |
| 359 | 20230705 | 125400 | 41571773140 | 7140 | 7120 | 7140 | 7110 | 55363 |
| 360 | 20230705 | 125300 | 41177500600 | 7120 | 7110 | 7120 | 7100 | 17337 |
| 361 | 20230705 | 125200 | 41054217860 | 7110 | 7110 | 7120 | 7110 | 14342 |
| 362 | 20230705 | 125100 | 40952226890 | 7120 | 7110 | 7120 | 7110 | 12950 |
| 363 | 20230705 | 125000 | 40860108540 | 7120 | 7100 | 7130 | 7100 | 32946 |
| 364 | 20230705 | 124900 | 40625700780 | 7110 | 7130 | 7130 | 7110 | 25384 |
| 365 | 20230705 | 124800 | 40444998270 | 7120 | 7140 | 7150 | 7120 | 48960 |
| 366 | 20230705 | 124700 | 40095867840 | 7130 | 7170 | 7170 | 7130 | 61426 |
| 367 | 20230705 | 124600 | 39656154230 | 7170 | 7180 | 7190 | 7160 | 136985 |
| 368 | 20230705 | 124500 | 38673261440 | 7180 | 7170 | 7180 | 7160 | 106922 |
| 369 | 20230705 | 124400 | 37906335410 | 7160 | 7150 | 7180 | 7140 | 221246 |
| 370 | 20230705 | 124300 | 36322750740 | 7150 | 7120 | 7150 | 7120 | 143717 |
| 371 | 20230705 | 124200 | 35296906460 | 7130 | 7120 | 7130 | 7110 | 65399 |
| 372 | 20230705 | 124100 | 34830887310 | 7120 | 7110 | 7120 | 7100 | 101241 |
| 373 | 20230705 | 124000 | 34110502850 | 7110 | 7090 | 7110 | 7090 | 239756 |
| 374 | 20230705 | 123900 | 32408298650 | 7100 | 7100 | 7100 | 7090 | 56593 |
| 375 | 20230705 | 123800 | 32006631860 | 7090 | 7100 | 7100 | 7090 | 71394 |
| 376 | 20230705 | 123700 | 31500348390 | 7090 | 7080 | 7100 | 7080 | 182030 |
| 377 | 20230705 | 123600 | 30209322530 | 7090 | 7080 | 7090 | 7070 | 106411 |
| 378 | 20230705 | 123500 | 29455804420 | 7070 | 7060 | 7070 | 7050 | 126527 |
| 379 | 20230705 | 123400 | 28561796480 | 7050 | 7060 | 7060 | 7050 | 7556 |
| 380 | 20230705 | 123300 | 28508486890 | 7060 | 7060 | 7060 | 7050 | 8163 |
| 381 | 20230705 | 123200 | 28450884220 | 7050 | 7050 | 7060 | 7050 | 11014 |
| 382 | 20230705 | 123100 | 28373197260 | 7060 | 7060 | 7060 | 7050 | 13388 |
| 383 | 20230705 | 123000 | 28278766120 | 7060 | 7050 | 7060 | 7050 | 17818 |
| 384 | 20230705 | 122900 | 28153120540 | 7050 | 7050 | 7060 | 7050 | 13153 |
| 385 | 20230705 | 122800 | 28060354450 | 7050 | 7060 | 7060 | 7050 | 35835 |
| 386 | 20230705 | 122700 | 27807549320 | 7060 | 7050 | 7060 | 7050 | 12042 |
| 387 | 20230705 | 122600 | 27722562630 | 7060 | 7040 | 7060 | 7030 | 73407 |
| 388 | 20230705 | 122500 | 27205222310 | 7050 | 7040 | 7050 | 7030 | 14436 |
| 389 | 20230705 | 122400 | 27103569820 | 7040 | 7040 | 7050 | 7030 | 27360 |
| 390 | 20230705 | 122300 | 26911006340 | 7040 | 7050 | 7050 | 7030 | 77256 |
| 391 | 20230705 | 122200 | 26366551240 | 7050 | 7050 | 7060 | 7050 | 12425 |
| 392 | 20230705 | 122100 | 26278901770 | 7060 | 7050 | 7060 | 7050 | 33435 |
| 393 | 20230705 | 122000 | 26043000100 | 7060 | 7060 | 7070 | 7050 | 34543 |
| 394 | 20230705 | 121900 | 25799168970 | 7060 | 7060 | 7070 | 7060 | 41462 |
| 395 | 20230705 | 121800 | 25506403800 | 7070 | 7060 | 7070 | 7050 | 31929 |
| 396 | 20230705 | 121700 | 25280885920 | 7060 | 7060 | 7070 | 7050 | 47699 |
| 397 | 20230705 | 121600 | 24944137130 | 7060 | 7050 | 7060 | 7040 | 167980 |
| 398 | 20230705 | 121500 | 23759478260 | 7050 | 7040 | 7050 | 7030 | 72869 |
| 399 | 20230705 | 121400 | 23246226580 | 7040 | 7040 | 7040 | 7030 | 34767 |
| 400 | 20230705 | 121300 | 23001538730 | 7040 | 7020 | 7040 | 7020 | 92419 |
| 401 | 20230705 | 121200 | 22351751300 | 7030 | 6990 | 7030 | 6980 | 424045 |
| 402 | 20230705 | 121100 | 19382059920 | 6990 | 6980 | 6990 | 6980 | 118776 |
| 403 | 20230705 | 121000 | 18551900640 | 6980 | 6980 | 6990 | 6980 | 12214 |
| 404 | 20230705 | 120900 | 18466625220 | 6980 | 6980 | 6990 | 6980 | 16170 |
| 405 | 20230705 | 120800 | 18353706470 | 6980 | 6980 | 6990 | 6970 | 80059 |
| 406 | 20230705 | 120700 | 17794917170 | 6970 | 6970 | 6980 | 6970 | 77984 |
| 407 | 20230705 | 120600 | 17251125490 | 6960 | 6970 | 6970 | 6960 | 7266 |
| 408 | 20230705 | 120500 | 17200521520 | 6970 | 6970 | 6970 | 6960 | 3615 |
| 409 | 20230705 | 120400 | 17175329210 | 6960 | 6970 | 6970 | 6960 | 6577 |
| 410 | 20230705 | 120300 | 17129515620 | 6970 | 6960 | 6970 | 6960 | 7704 |
| 411 | 20230705 | 120200 | 17075823520 | 6970 | 6970 | 6970 | 6960 | 2832 |
| 412 | 20230705 | 120100 | 17056085270 | 6960 | 6960 | 6970 | 6960 | 18712 |
| 413 | 20230705 | 120000 | 16925824790 | 6960 | 6960 | 6960 | 6950 | 4915 |
| 414 | 20230705 | 115900 | 16891620920 | 6960 | 6940 | 6960 | 6940 | 10844 |
| 415 | 20230705 | 115800 | 16816228250 | 6940 | 6960 | 6960 | 6940 | 5212 |
| 416 | 20230705 | 115700 | 16780001910 | 6950 | 6960 | 6960 | 6950 | 7825 |
| 417 | 20230705 | 115600 | 16725593810 | 6950 | 6960 | 6960 | 6950 | 1840 |
| 418 | 20230705 | 115500 | 16712795970 | 6960 | 6950 | 6960 | 6940 | 8018 |
| 419 | 20230705 | 115400 | 16657091650 | 6950 | 6950 | 6960 | 6940 | 11252 |
| 420 | 20230705 | 115300 | 16578916850 | 6950 | 6950 | 6950 | 6940 | 3446 |
| 421 | 20230705 | 115200 | 16554971690 | 6940 | 6930 | 6950 | 6930 | 15785 |
| 422 | 20230705 | 115100 | 16445401220 | 6940 | 6940 | 6940 | 6930 | 3656 |
| 423 | 20230705 | 115000 | 16420043680 | 6930 | 6940 | 6940 | 6930 | 14544 |
| 424 | 20230705 | 114900 | 16319218590 | 6940 | 6930 | 6940 | 6930 | 2908 |
| 425 | 20230705 | 114800 | 16299061720 | 6940 | 6940 | 6940 | 6930 | 1509 |
| 426 | 20230705 | 114700 | 16288591820 | 6940 | 6940 | 6940 | 6930 | 9567 |
| 427 | 20230705 | 114600 | 16222266150 | 6930 | 6930 | 6940 | 6930 | 1513 |
| 428 | 20230705 | 114500 | 16211772470 | 6930 | 6930 | 6940 | 6930 | 3183 |
| 429 | 20230705 | 114400 | 16189690160 | 6940 | 6940 | 6940 | 6930 | 2770 |
| 430 | 20230705 | 114300 | 16170481820 | 6940 | 6940 | 6940 | 6930 | 3769 |
| 431 | 20230705 | 114200 | 16144336380 | 6940 | 6930 | 6940 | 6930 | 1098 |
| 432 | 20230705 | 114100 | 16136719040 | 6930 | 6930 | 6940 | 6930 | 8557 |
| 433 | 20230705 | 114000 | 16077400790 | 6940 | 6950 | 6950 | 6930 | 13076 |
| 434 | 20230705 | 113900 | 15986641410 | 6950 | 6940 | 6950 | 6940 | 12929 |
| 435 | 20230705 | 113800 | 15896902970 | 6950 | 6950 | 6950 | 6940 | 2719 |
| 436 | 20230705 | 113700 | 15878007290 | 6950 | 6950 | 6950 | 6940 | 1697 |
| 437 | 20230705 | 113600 | 15866215580 | 6950 | 6960 | 6960 | 6950 | 6665 |
| 438 | 20230705 | 113500 | 15819866050 | 6950 | 6950 | 6960 | 6950 | 6653 |
| 439 | 20230705 | 113400 | 15773625760 | 6950 | 6960 | 6960 | 6950 | 3295 |
| 440 | 20230705 | 113300 | 15750711370 | 6950 | 6950 | 6960 | 6940 | 6590 |
| 441 | 20230705 | 113200 | 15704912640 | 6950 | 6950 | 6960 | 6940 | 2446 |
| 442 | 20230705 | 113100 | 15687913300 | 6950 | 6950 | 6950 | 6940 | 3284 |
| 443 | 20230705 | 113000 | 15665090370 | 6940 | 6960 | 6960 | 6940 | 20673 |
| 444 | 20230705 | 112900 | 15521405670 | 6960 | 6960 | 6960 | 6950 | 16423 |
| 445 | 20230705 | 112800 | 15407107420 | 6950 | 6960 | 6960 | 6950 | 9149 |
| 446 | 20230705 | 112700 | 15343434880 | 6960 | 6950 | 6960 | 6940 | 6147 |
| 447 | 20230705 | 112600 | 15300708650 | 6940 | 6950 | 6950 | 6940 | 9483 |
| 448 | 20230705 | 112500 | 15234834840 | 6950 | 6940 | 6950 | 6940 | 1284 |
| 449 | 20230705 | 112400 | 15225912510 | 6940 | 6940 | 6950 | 6930 | 20093 |
| 450 | 20230705 | 112300 | 15086463790 | 6940 | 6940 | 6940 | 6930 | 2471 |
| 451 | 20230705 | 112200 | 15069333830 | 6940 | 6930 | 6940 | 6930 | 1301 |
| 452 | 20230705 | 112100 | 15060310650 | 6930 | 6950 | 6950 | 6930 | 16021 |
| 453 | 20230705 | 112000 | 14949149160 | 6940 | 6960 | 6960 | 6940 | 27904 |
| 454 | 20230705 | 111900 | 14755262340 | 6960 | 6960 | 6960 | 6950 | 3366 |
| 455 | 20230705 | 111800 | 14731845910 | 6960 | 6960 | 6960 | 6950 | 5723 |
| 456 | 20230705 | 111700 | 14692020440 | 6960 | 6960 | 6970 | 6950 | 51701 |
| 457 | 20230705 | 111600 | 14332108570 | 6960 | 6970 | 6970 | 6960 | 5226 |
| 458 | 20230705 | 111500 | 14295693900 | 6970 | 6970 | 6970 | 6960 | 42559 |
| 459 | 20230705 | 111400 | 13999058630 | 6970 | 6970 | 6970 | 6960 | 10314 |
| 460 | 20230705 | 111300 | 13927193310 | 6970 | 6960 | 6970 | 6960 | 11774 |
| 461 | 20230705 | 111200 | 13845137650 | 6970 | 6950 | 6970 | 6950 | 42784 |
| 462 | 20230705 | 111100 | 13547374240 | 6960 | 6950 | 6960 | 6950 | 13810 |
| 463 | 20230705 | 111000 | 13451309190 | 6960 | 6950 | 6960 | 6950 | 27789 |
| 464 | 20230705 | 110900 | 13258115070 | 6960 | 6960 | 6960 | 6950 | 10834 |
| 465 | 20230705 | 110800 | 13182719280 | 6960 | 6960 | 6960 | 6950 | 12363 |
| 466 | 20230705 | 110700 | 13096685930 | 6950 | 6950 | 6960 | 6940 | 12953 |
| 467 | 20230705 | 110600 | 13006637330 | 6940 | 6950 | 6960 | 6940 | 37686 |
| 468 | 20230705 | 110500 | 12744727390 | 6950 | 6950 | 6950 | 6940 | 20847 |
| 469 | 20230705 | 110400 | 12599875380 | 6950 | 6940 | 6960 | 6940 | 26018 |
| 470 | 20230705 | 110300 | 12419049790 | 6940 | 6940 | 6950 | 6930 | 18354 |
| 471 | 20230705 | 110200 | 12291656820 | 6940 | 6930 | 6940 | 6930 | 10774 |
| 472 | 20230705 | 110100 | 12216919670 | 6930 | 6940 | 6940 | 6930 | 15999 |
| 473 | 20230705 | 110000 | 12105962660 | 6940 | 6940 | 6940 | 6930 | 9235 |
| 474 | 20230705 | 105900 | 12041873070 | 6940 | 6930 | 6940 | 6920 | 17159 |
| 475 | 20230705 | 105800 | 11922917920 | 6920 | 6920 | 6930 | 6920 | 7962 |
| 476 | 20230705 | 105700 | 11867761830 | 6920 | 6910 | 6930 | 6900 | 16674 |
| 477 | 20230705 | 105600 | 11752404120 | 6910 | 6900 | 6910 | 6900 | 15979 |
| 478 | 20230705 | 105500 | 11642034820 | 6900 | 6900 | 6910 | 6900 | 2726 |
| 479 | 20230705 | 105400 | 11623202590 | 6900 | 6910 | 6910 | 6900 | 3615 |
| 480 | 20230705 | 105300 | 11598238700 | 6900 | 6910 | 6910 | 6900 | 2627 |
| 481 | 20230705 | 105200 | 11580088050 | 6900 | 6900 | 6910 | 6900 | 1039 |
| 482 | 20230705 | 105100 | 11572910800 | 6910 | 6900 | 6910 | 6900 | 3177 |
| 483 | 20230705 | 105000 | 11550963610 | 6900 | 6910 | 6910 | 6900 | 2536 |
| 484 | 20230705 | 104900 | 11533441620 | 6910 | 6920 | 6920 | 6900 | 2639 |
| 485 | 20230705 | 104800 | 11515206080 | 6910 | 6920 | 6930 | 6910 | 8120 |
| 486 | 20230705 | 104700 | 11459024680 | 6930 | 6920 | 6930 | 6920 | 13592 |
| 487 | 20230705 | 104600 | 11364915220 | 6920 | 6920 | 6920 | 6910 | 9884 |
| 488 | 20230705 | 104500 | 11296531220 | 6920 | 6900 | 6920 | 6900 | 13461 |
| 489 | 20230705 | 104400 | 11203475820 | 6910 | 6910 | 6910 | 6900 | 3190 |
| 490 | 20230705 | 104300 | 11181434450 | 6910 | 6900 | 6910 | 6900 | 1065 |
| 491 | 20230705 | 104200 | 11174080510 | 6910 | 6910 | 6920 | 6900 | 7055 |
| 492 | 20230705 | 104100 | 11125322190 | 6910 | 6910 | 6920 | 6910 | 2262 |
| 493 | 20230705 | 104000 | 11109688020 | 6910 | 6920 | 6920 | 6910 | 15481 |
| 494 | 20230705 | 103900 | 11002686410 | 6930 | 6920 | 6930 | 6910 | 7354 |
| 495 | 20230705 | 103800 | 10951811130 | 6920 | 6910 | 6920 | 6900 | 13178 |
| 496 | 20230705 | 103700 | 10860750950 | 6910 | 6910 | 6910 | 6900 | 6061 |
| 497 | 20230705 | 103600 | 10818870150 | 6910 | 6900 | 6910 | 6900 | 15608 |
| 498 | 20230705 | 103500 | 10711030870 | 6910 | 6900 | 6910 | 6900 | 3794 |
| 499 | 20230705 | 103400 | 10684838460 | 6900 | 6900 | 6910 | 6900 | 2357 |
| 500 | 20230705 | 103300 | 10668569640 | 6900 | 6910 | 6910 | 6900 | 5323 |
| 501 | 20230705 | 103200 | 10631824040 | 6910 | 6910 | 6910 | 6900 | 3966 |
| 502 | 20230705 | 103100 | 10604452800 | 6910 | 6900 | 6910 | 6900 | 9360 |
| 503 | 20230705 | 103000 | 10539855780 | 6900 | 6900 | 6910 | 6900 | 16210 |
| 504 | 20230705 | 102900 | 10427975360 | 6910 | 6900 | 6910 | 6900 | 2794 |
| 505 | 20230705 | 102800 | 10408680050 | 6900 | 6910 | 6910 | 6900 | 915 |
| 506 | 20230705 | 102700 | 10402361320 | 6900 | 6890 | 6910 | 6890 | 29202 |
| 507 | 20230705 | 102600 | 10200852550 | 6900 | 6900 | 6900 | 6890 | 2862 |
| 508 | 20230705 | 102500 | 10181105700 | 6900 | 6900 | 6900 | 6890 | 6245 |
| 509 | 20230705 | 102400 | 10138015960 | 6900 | 6890 | 6900 | 6880 | 22994 |
| 510 | 20230705 | 102300 | 9979596900 | 6880 | 6880 | 6890 | 6880 | 3601 |
| 511 | 20230705 | 102200 | 9954799550 | 6880 | 6890 | 6890 | 6880 | 4418 |
| 512 | 20230705 | 102100 | 9924367320 | 6880 | 6880 | 6890 | 6880 | 3586 |
| 513 | 20230705 | 102000 | 9899675370 | 6880 | 6880 | 6890 | 6880 | 16366 |
| 514 | 20230705 | 101900 | 9787056340 | 6890 | 6880 | 6890 | 6880 | 5539 |
| 515 | 20230705 | 101800 | 9748941310 | 6880 | 6880 | 6890 | 6880 | 8318 |
| 516 | 20230705 | 101700 | 9691658240 | 6880 | 6880 | 6890 | 6880 | 4549 |
| 517 | 20230705 | 101600 | 9660359190 | 6880 | 6880 | 6880 | 6870 | 19940 |
| 518 | 20230705 | 101500 | 9523302190 | 6870 | 6880 | 6880 | 6870 | 13012 |
| 519 | 20230705 | 101400 | 9433898180 | 6880 | 6890 | 6890 | 6870 | 47863 |
| 520 | 20230705 | 101300 | 9104876020 | 6890 | 6890 | 6900 | 6880 | 5655 |
| 521 | 20230705 | 101200 | 9065924220 | 6890 | 6890 | 6900 | 6890 | 9092 |
| 522 | 20230705 | 101100 | 9003272630 | 6890 | 6880 | 6890 | 6870 | 27576 |
| 523 | 20230705 | 101000 | 8813619000 | 6880 | 6880 | 6890 | 6880 | 34189 |
| 524 | 20230705 | 100900 | 8578360440 | 6890 | 6890 | 6890 | 6880 | 2132 |
| 525 | 20230705 | 100800 | 8563677810 | 6890 | 6900 | 6900 | 6880 | 7043 |
| 526 | 20230705 | 100700 | 8515174660 | 6890 | 6890 | 6900 | 6880 | 16440 |
| 527 | 20230705 | 100600 | 8401974310 | 6880 | 6890 | 6900 | 6880 | 7813 |
| 528 | 20230705 | 100500 | 8348139260 | 6890 | 6880 | 6900 | 6880 | 19289 |
| 529 | 20230705 | 100400 | 8215217360 | 6880 | 6890 | 6890 | 6880 | 6103 |
| 530 | 20230705 | 100300 | 8173212000 | 6880 | 6900 | 6900 | 6880 | 9085 |
| 531 | 20230705 | 100200 | 8110615780 | 6900 | 6900 | 6910 | 6890 | 6434 |
| 532 | 20230705 | 100100 | 8066267480 | 6910 | 6920 | 6920 | 6900 | 36734 |
| 533 | 20230705 | 100000 | 7812694080 | 6920 | 6910 | 6920 | 6910 | 651 |
| 534 | 20230705 | 095900 | 7808189420 | 6910 | 6910 | 6920 | 6910 | 25674 |
| 535 | 20230705 | 095800 | 7630608860 | 6920 | 6910 | 6920 | 6910 | 1901 |
| 536 | 20230705 | 095700 | 7617462840 | 6910 | 6910 | 6920 | 6900 | 25008 |
| 537 | 20230705 | 095600 | 7444654460 | 6910 | 6920 | 6920 | 6910 | 6982 |
| 538 | 20230705 | 095500 | 7396405510 | 6920 | 6930 | 6930 | 6920 | 20018 |
| 539 | 20230705 | 095400 | 7257846310 | 6930 | 6930 | 6930 | 6920 | 1419 |
| 540 | 20230705 | 095300 | 7248021440 | 6930 | 6920 | 6930 | 6920 | 10795 |
| 541 | 20230705 | 095200 | 7173286560 | 6920 | 6920 | 6930 | 6920 | 3591 |
| 542 | 20230705 | 095100 | 7148435650 | 6920 | 6930 | 6930 | 6910 | 5771 |
| 543 | 20230705 | 095000 | 7108495260 | 6930 | 6920 | 6930 | 6910 | 14657 |
| 544 | 20230705 | 094900 | 7007082070 | 6920 | 6920 | 6920 | 6910 | 6023 |
| 545 | 20230705 | 094800 | 6965404140 | 6910 | 6910 | 6920 | 6910 | 2181 |
| 546 | 20230705 | 094700 | 6950315400 | 6910 | 6920 | 6920 | 6910 | 3635 |
| 547 | 20230705 | 094600 | 6925178070 | 6920 | 6910 | 6930 | 6910 | 12295 |
| 548 | 20230705 | 094500 | 6840133750 | 6900 | 6920 | 6940 | 6900 | 25892 |
| 549 | 20230705 | 094400 | 6660857430 | 6920 | 6910 | 6930 | 6900 | 12024 |
| 550 | 20230705 | 094300 | 6577700180 | 6910 | 6890 | 6910 | 6880 | 15762 |
| 551 | 20230705 | 094200 | 6469018530 | 6890 | 6890 | 6900 | 6890 | 5038 |
| 552 | 20230705 | 094100 | 6434281080 | 6890 | 6880 | 6890 | 6870 | 22740 |
| 553 | 20230705 | 094000 | 6277762320 | 6870 | 6880 | 6880 | 6870 | 9956 |
| 554 | 20230705 | 093900 | 6209287640 | 6890 | 6880 | 6890 | 6880 | 6309 |
| 555 | 20230705 | 093800 | 6165866050 | 6880 | 6880 | 6890 | 6880 | 6658 |
| 556 | 20230705 | 093700 | 6120044880 | 6880 | 6890 | 6890 | 6880 | 9513 |
| 557 | 20230705 | 093600 | 6054577530 | 6890 | 6880 | 6890 | 6880 | 20243 |
| 558 | 20230705 | 093500 | 5915284370 | 6880 | 6870 | 6880 | 6870 | 8112 |
| 559 | 20230705 | 093400 | 5859492900 | 6880 | 6880 | 6880 | 6870 | 6876 |
| 560 | 20230705 | 093300 | 5812208950 | 6870 | 6880 | 6890 | 6870 | 15575 |
| 561 | 20230705 | 093200 | 5705073810 | 6880 | 6890 | 6890 | 6870 | 33654 |
| 562 | 20230705 | 093100 | 5473661410 | 6890 | 6890 | 6890 | 6880 | 9163 |
| 563 | 20230705 | 093000 | 5410545780 | 6890 | 6890 | 6890 | 6880 | 2557 |
| 564 | 20230705 | 092900 | 5392934010 | 6880 | 6880 | 6890 | 6880 | 14288 |
| 565 | 20230705 | 092800 | 5294580260 | 6880 | 6880 | 6890 | 6880 | 9586 |
| 566 | 20230705 | 092700 | 5228600260 | 6880 | 6880 | 6880 | 6870 | 15552 |
| 567 | 20230705 | 092600 | 5121608590 | 6880 | 6870 | 6880 | 6870 | 3223 |
| 568 | 20230705 | 092500 | 5099443270 | 6880 | 6880 | 6880 | 6870 | 10460 |
| 569 | 20230705 | 092400 | 5027493230 | 6880 | 6880 | 6880 | 6870 | 14663 |
| 570 | 20230705 | 092300 | 4926700080 | 6880 | 6880 | 6890 | 6870 | 16383 |
| 571 | 20230705 | 092200 | 4813982940 | 6890 | 6890 | 6890 | 6880 | 4089 |
| 572 | 20230705 | 092100 | 4785839300 | 6890 | 6880 | 6890 | 6870 | 20781 |
| 573 | 20230705 | 092000 | 4642837520 | 6880 | 6880 | 6890 | 6870 | 11033 |
| 574 | 20230705 | 091900 | 4566947830 | 6870 | 6870 | 6880 | 6870 | 14084 |
| 575 | 20230705 | 091800 | 4470103430 | 6870 | 6890 | 6890 | 6870 | 31961 |
| 576 | 20230705 | 091700 | 4250275340 | 6890 | 6890 | 6900 | 6880 | 13084 |
| 577 | 20230705 | 091600 | 4160075370 | 6890 | 6880 | 6890 | 6870 | 13291 |
| 578 | 20230705 | 091500 | 4068657390 | 6880 | 6880 | 6880 | 6870 | 5252 |
| 579 | 20230705 | 091400 | 4032552030 | 6880 | 6880 | 6900 | 6870 | 26550 |
| 580 | 20230705 | 091300 | 3849943360 | 6880 | 6870 | 6880 | 6870 | 35702 |
| 581 | 20230705 | 091200 | 3604516630 | 6870 | 6880 | 6890 | 6870 | 43260 |
| 582 | 20230705 | 091100 | 3306967490 | 6880 | 6890 | 6900 | 6880 | 26507 |
| 583 | 20230705 | 091000 | 3124366220 | 6900 | 6910 | 6910 | 6890 | 41443 |
| 584 | 20230705 | 090900 | 2838319350 | 6920 | 6910 | 6920 | 6900 | 12535 |
| 585 | 20230705 | 090800 | 2751729010 | 6910 | 6910 | 6920 | 6900 | 16366 |
| 586 | 20230705 | 090700 | 2638669140 | 6900 | 6890 | 6910 | 6890 | 17409 |
| 587 | 20230705 | 090600 | 2518556290 | 6900 | 6890 | 6920 | 6890 | 39711 |
| 588 | 20230705 | 090500 | 2244539290 | 6890 | 6900 | 6910 | 6890 | 33891 |
| 589 | 20230705 | 090400 | 2010783620 | 6910 | 6900 | 6910 | 6890 | 23961 |
| 590 | 20230705 | 090300 | 1845460820 | 6890 | 6930 | 6930 | 6870 | 110861 |
| 591 | 20230705 | 090200 | 1079966720 | 6930 | 6920 | 6940 | 6910 | 21738 |
| 592 | 20230705 | 090100 | 929595190 | 6920 | 6920 | 6940 | 6910 | 28900 |
| 593 | 20230705 | 090000 | 729482480 | 6930 | 6960 | 6970 | 6910 | 104962 |