30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 144408 |
| 3 | 20230829 | 185000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20230829 | 184900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20230829 | 184800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20230829 | 184700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20230829 | 184600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20230829 | 184500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20230829 | 184400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20230829 | 184300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20230829 | 184200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20230829 | 184100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20230829 | 184000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20230829 | 183900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20230829 | 183800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20230829 | 183700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20230829 | 183600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20230829 | 183500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20230829 | 183400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20230829 | 183300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20230829 | 183200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20230829 | 183100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20230829 | 183000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20230829 | 182900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20230829 | 182800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20230829 | 182700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20230829 | 182600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20230829 | 182500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20230829 | 182400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20230829 | 182300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20230829 | 182200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20230829 | 182100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 144408 |
| 33 | 20230829 | 182000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20230829 | 181900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20230829 | 181800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20230829 | 181700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20230829 | 181600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20230829 | 181500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20230829 | 181400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20230829 | 181300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20230829 | 181200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20230829 | 181100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20230829 | 181000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20230829 | 180900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20230829 | 180800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20230829 | 180700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20230829 | 180600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20230829 | 180500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20230829 | 180400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20230829 | 180300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20230829 | 180200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20230829 | 180100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20230829 | 180000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20230829 | 175900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20230829 | 175800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20230829 | 175700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20230829 | 175600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20230829 | 175500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20230829 | 175400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20230829 | 175300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20230829 | 175200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20230829 | 175100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 144408 |
| 63 | 20230829 | 175000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20230829 | 174900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20230829 | 174800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20230829 | 174700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20230829 | 174600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20230829 | 174500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20230829 | 174400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20230829 | 174300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20230829 | 174200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20230829 | 174100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20230829 | 174000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20230829 | 173900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20230829 | 173800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20230829 | 173700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20230829 | 173600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20230829 | 173500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20230829 | 173400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20230829 | 173300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20230829 | 173200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20230829 | 173100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20230829 | 173000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20230829 | 172900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20230829 | 172800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20230829 | 172700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20230829 | 172600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20230829 | 172500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20230829 | 172400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20230829 | 172300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20230829 | 172200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20230829 | 172100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 144408 |
| 93 | 20230829 | 172000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20230829 | 171900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20230829 | 171800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20230829 | 171700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20230829 | 171600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20230829 | 171500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20230829 | 171400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20230829 | 171300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20230829 | 171200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20230829 | 171100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20230829 | 171000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20230829 | 170900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20230829 | 170800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20230829 | 170700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20230829 | 170600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20230829 | 170500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20230829 | 170400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20230829 | 170300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20230829 | 170200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20230829 | 170100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20230829 | 170000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20230829 | 165900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20230829 | 165800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20230829 | 165700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20230829 | 165600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20230829 | 165500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20230829 | 165400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20230829 | 165300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20230829 | 165200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20230829 | 165100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 144408 |
| 123 | 20230829 | 165000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20230829 | 164900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20230829 | 164800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20230829 | 164700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20230829 | 164600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20230829 | 164500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20230829 | 164400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20230829 | 164300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20230829 | 164200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20230829 | 164100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20230829 | 164000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20230829 | 163900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20230829 | 163800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20230829 | 163700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20230829 | 163600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20230829 | 163500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20230829 | 163400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20230829 | 163300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20230829 | 163200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20230829 | 163100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20230829 | 163000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20230829 | 162900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20230829 | 162800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20230829 | 162700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20230829 | 162600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20230829 | 162500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20230829 | 162400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20230829 | 162300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20230829 | 162200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20230829 | 162100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 144408 |
| 153 | 20230829 | 162000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20230829 | 161900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20230829 | 161800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20230829 | 161700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20230829 | 161600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20230829 | 161500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20230829 | 161400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20230829 | 161300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20230829 | 161200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20230829 | 161100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20230829 | 161000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20230829 | 160900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20230829 | 160800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20230829 | 160700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20230829 | 160600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20230829 | 160500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20230829 | 160400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20230829 | 160300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20230829 | 160200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20230829 | 160100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20230829 | 160000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20230829 | 155900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20230829 | 155800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20230829 | 155700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20230829 | 155600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20230829 | 155500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20230829 | 155400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20230829 | 155300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20230829 | 155200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20230829 | 155100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 144408 |
| 183 | 20230829 | 155000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20230829 | 154900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20230829 | 154800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20230829 | 154700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20230829 | 154600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20230829 | 154500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20230829 | 154400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20230829 | 154300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20230829 | 154200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20230829 | 154100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20230829 | 154000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20230829 | 153900 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20230829 | 153800 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20230829 | 153700 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20230829 | 153600 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20230829 | 153500 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20230829 | 153400 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20230829 | 153300 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20230829 | 153200 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20230829 | 153100 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20230829 | 153000 | 56205058690 | 8860 | 8860 | 8860 | 8860 | 144408 |
| 204 | 20230829 | 152900 | 54925603810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20230829 | 152800 | 54925603810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20230829 | 152700 | 54925603810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20230829 | 152600 | 54925603810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20230829 | 152500 | 54925603810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20230829 | 152400 | 54925603810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20230829 | 152300 | 54925603810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20230829 | 152200 | 54925603810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20230829 | 152100 | 54925603810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 213 | 20230829 | 152000 | 54925603810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20230829 | 151900 | 54925603810 | 8860 | 8850 | 8870 | 8850 | 46830 |
| 215 | 20230829 | 151800 | 54510598680 | 8850 | 8850 | 8860 | 8840 | 22911 |
| 216 | 20230829 | 151700 | 54307814800 | 8860 | 8850 | 8860 | 8840 | 11237 |
| 217 | 20230829 | 151600 | 54208330630 | 8850 | 8850 | 8860 | 8850 | 13869 |
| 218 | 20230829 | 151500 | 54085555720 | 8840 | 8850 | 8860 | 8840 | 17514 |
| 219 | 20230829 | 151400 | 53930560010 | 8860 | 8850 | 8860 | 8850 | 8042 |
| 220 | 20230829 | 151300 | 53859386920 | 8840 | 8860 | 8860 | 8840 | 33517 |
| 221 | 20230829 | 151200 | 53562752890 | 8850 | 8860 | 8860 | 8850 | 18534 |
| 222 | 20230829 | 151100 | 53398547600 | 8860 | 8860 | 8860 | 8840 | 17277 |
| 223 | 20230829 | 151000 | 53245630590 | 8860 | 8850 | 8870 | 8850 | 9264 |
| 224 | 20230829 | 150900 | 53163560260 | 8860 | 8860 | 8870 | 8850 | 11690 |
| 225 | 20230829 | 150800 | 53059961450 | 8870 | 8860 | 8870 | 8860 | 13947 |
| 226 | 20230829 | 150700 | 52936273910 | 8870 | 8850 | 8870 | 8850 | 47524 |
| 227 | 20230829 | 150600 | 52515399170 | 8840 | 8840 | 8850 | 8840 | 26718 |
| 228 | 20230829 | 150500 | 52279164750 | 8840 | 8830 | 8840 | 8830 | 27823 |
| 229 | 20230829 | 150400 | 52033439470 | 8820 | 8810 | 8830 | 8810 | 34309 |
| 230 | 20230829 | 150300 | 51730847120 | 8820 | 8810 | 8820 | 8810 | 2435 |
| 231 | 20230829 | 150200 | 51709378930 | 8820 | 8820 | 8820 | 8810 | 4061 |
| 232 | 20230829 | 150100 | 51673567700 | 8810 | 8810 | 8820 | 8800 | 25073 |
| 233 | 20230829 | 150000 | 51452586740 | 8820 | 8810 | 8820 | 8810 | 20613 |
| 234 | 20230829 | 145900 | 51270971450 | 8820 | 8820 | 8820 | 8810 | 2044 |
| 235 | 20230829 | 145800 | 51252953260 | 8820 | 8810 | 8820 | 8810 | 5053 |
| 236 | 20230829 | 145700 | 51208399560 | 8810 | 8820 | 8820 | 8810 | 5330 |
| 237 | 20230829 | 145600 | 51161392550 | 8810 | 8820 | 8830 | 8810 | 10840 |
| 238 | 20230829 | 145500 | 51065782910 | 8820 | 8810 | 8820 | 8810 | 13066 |
| 239 | 20230829 | 145400 | 50950643840 | 8830 | 8820 | 8830 | 8810 | 4382 |
| 240 | 20230829 | 145300 | 50911996290 | 8830 | 8830 | 8830 | 8820 | 49881 |
| 241 | 20230829 | 145200 | 50471886370 | 8820 | 8820 | 8830 | 8820 | 10284 |
| 242 | 20230829 | 145100 | 50381153770 | 8820 | 8830 | 8830 | 8820 | 2380 |
| 243 | 20230829 | 145000 | 50360145680 | 8830 | 8820 | 8840 | 8820 | 5638 |
| 244 | 20230829 | 144900 | 50310356780 | 8830 | 8840 | 8840 | 8820 | 30292 |
| 245 | 20230829 | 144800 | 50042870340 | 8830 | 8830 | 8840 | 8830 | 3292 |
| 246 | 20230829 | 144700 | 50013784640 | 8840 | 8840 | 8840 | 8830 | 6347 |
| 247 | 20230829 | 144600 | 49957690090 | 8830 | 8840 | 8840 | 8830 | 5558 |
| 248 | 20230829 | 144500 | 49908592750 | 8840 | 8840 | 8840 | 8830 | 3884 |
| 249 | 20230829 | 144400 | 49874281140 | 8840 | 8840 | 8850 | 8830 | 36111 |
| 250 | 20230829 | 144300 | 49555071260 | 8850 | 8850 | 8850 | 8840 | 3217 |
| 251 | 20230829 | 144200 | 49526605980 | 8850 | 8850 | 8850 | 8840 | 2485 |
| 252 | 20230829 | 144100 | 49504619950 | 8850 | 8850 | 8850 | 8840 | 5044 |
| 253 | 20230829 | 144000 | 49460012800 | 8840 | 8840 | 8850 | 8840 | 4298 |
| 254 | 20230829 | 143900 | 49421995020 | 8840 | 8840 | 8850 | 8840 | 7607 |
| 255 | 20230829 | 143800 | 49354730940 | 8850 | 8850 | 8850 | 8840 | 5073 |
| 256 | 20230829 | 143700 | 49309846740 | 8850 | 8850 | 8850 | 8840 | 4806 |
| 257 | 20230829 | 143600 | 49267329320 | 8840 | 8840 | 8850 | 8830 | 18685 |
| 258 | 20230829 | 143500 | 49102139520 | 8840 | 8840 | 8840 | 8830 | 5609 |
| 259 | 20230829 | 143400 | 49052571280 | 8840 | 8830 | 8840 | 8830 | 4534 |
| 260 | 20230829 | 143300 | 49012511160 | 8830 | 8830 | 8840 | 8830 | 2944 |
| 261 | 20230829 | 143200 | 48986503120 | 8840 | 8840 | 8840 | 8830 | 4621 |
| 262 | 20230829 | 143100 | 48945688560 | 8830 | 8830 | 8840 | 8830 | 11524 |
| 263 | 20230829 | 143000 | 48843907930 | 8840 | 8830 | 8840 | 8830 | 5771 |
| 264 | 20230829 | 142900 | 48792917110 | 8840 | 8830 | 8840 | 8830 | 2393 |
| 265 | 20230829 | 142800 | 48771775600 | 8840 | 8840 | 8850 | 8830 | 9524 |
| 266 | 20230829 | 142700 | 48687584650 | 8840 | 8840 | 8850 | 8840 | 7329 |
| 267 | 20230829 | 142600 | 48622782320 | 8840 | 8860 | 8860 | 8840 | 20365 |
| 268 | 20230829 | 142500 | 48442561770 | 8860 | 8860 | 8860 | 8850 | 5533 |
| 269 | 20230829 | 142400 | 48393578220 | 8860 | 8860 | 8860 | 8850 | 4344 |
| 270 | 20230829 | 142300 | 48355116380 | 8860 | 8860 | 8860 | 8850 | 4072 |
| 271 | 20230829 | 142200 | 48319046840 | 8860 | 8860 | 8860 | 8850 | 3269 |
| 272 | 20230829 | 142100 | 48290093550 | 8860 | 8860 | 8860 | 8850 | 9437 |
| 273 | 20230829 | 142000 | 48206482370 | 8860 | 8850 | 8860 | 8850 | 6012 |
| 274 | 20230829 | 141900 | 48153225730 | 8860 | 8860 | 8860 | 8850 | 30486 |
| 275 | 20230829 | 141800 | 47883172360 | 8850 | 8850 | 8860 | 8850 | 11825 |
| 276 | 20230829 | 141700 | 47778454070 | 8850 | 8860 | 8860 | 8850 | 3981 |
| 277 | 20230829 | 141600 | 47743197030 | 8860 | 8860 | 8860 | 8850 | 2910 |
| 278 | 20230829 | 141500 | 47717428450 | 8860 | 8850 | 8860 | 8850 | 3106 |
| 279 | 20230829 | 141400 | 47689930040 | 8860 | 8860 | 8860 | 8850 | 4567 |
| 280 | 20230829 | 141300 | 47649487710 | 8860 | 8860 | 8870 | 8850 | 9907 |
| 281 | 20230829 | 141200 | 47561735030 | 8860 | 8870 | 8870 | 8860 | 9490 |
| 282 | 20230829 | 141100 | 47477584450 | 8860 | 8880 | 8880 | 8860 | 3483 |
| 283 | 20230829 | 141000 | 47446693340 | 8870 | 8880 | 8880 | 8860 | 13855 |
| 284 | 20230829 | 140900 | 47323770760 | 8880 | 8870 | 8880 | 8870 | 13709 |
| 285 | 20230829 | 140800 | 47202140950 | 8870 | 8870 | 8880 | 8860 | 6042 |
| 286 | 20230829 | 140700 | 47148538360 | 8870 | 8870 | 8880 | 8870 | 6905 |
| 287 | 20230829 | 140600 | 47087286310 | 8870 | 8860 | 8880 | 8850 | 53100 |
| 288 | 20230829 | 140500 | 46616246320 | 8860 | 8860 | 8870 | 8840 | 8540 |
| 289 | 20230829 | 140400 | 46540557690 | 8870 | 8840 | 8870 | 8830 | 58804 |
| 290 | 20230829 | 140300 | 46020208630 | 8840 | 8860 | 8860 | 8840 | 11493 |
| 291 | 20230829 | 140200 | 45918499700 | 8850 | 8850 | 8860 | 8850 | 63613 |
| 292 | 20230829 | 140100 | 45354991300 | 8850 | 8840 | 8860 | 8840 | 19334 |
| 293 | 20230829 | 140000 | 45183974570 | 8850 | 8840 | 8860 | 8840 | 52748 |
| 294 | 20230829 | 135900 | 44717156780 | 8840 | 8840 | 8850 | 8830 | 35324 |
| 295 | 20230829 | 135800 | 44404876180 | 8840 | 8830 | 8840 | 8820 | 32879 |
| 296 | 20230829 | 135700 | 44114482960 | 8820 | 8820 | 8830 | 8810 | 14807 |
| 297 | 20230829 | 135600 | 43983884750 | 8810 | 8810 | 8820 | 8810 | 2133 |
| 298 | 20230829 | 135500 | 43965091750 | 8810 | 8810 | 8820 | 8810 | 4444 |
| 299 | 20230829 | 135400 | 43925930530 | 8810 | 8810 | 8820 | 8810 | 7750 |
| 300 | 20230829 | 135300 | 43857651020 | 8820 | 8810 | 8820 | 8800 | 11905 |
| 301 | 20230829 | 135200 | 43752765460 | 8810 | 8800 | 8810 | 8800 | 1053 |
| 302 | 20230829 | 135100 | 43743493130 | 8800 | 8810 | 8810 | 8800 | 1966 |
| 303 | 20230829 | 135000 | 43726176440 | 8820 | 8810 | 8820 | 8800 | 13958 |
| 304 | 20230829 | 134900 | 43603247750 | 8810 | 8800 | 8810 | 8780 | 11715 |
| 305 | 20230829 | 134800 | 43500162030 | 8780 | 8790 | 8800 | 8780 | 17041 |
| 306 | 20230829 | 134700 | 43350430310 | 8780 | 8790 | 8790 | 8780 | 2217 |
| 307 | 20230829 | 134600 | 43330955350 | 8780 | 8790 | 8790 | 8780 | 2115 |
| 308 | 20230829 | 134500 | 43312367160 | 8790 | 8780 | 8800 | 8780 | 10014 |
| 309 | 20230829 | 134400 | 43224370860 | 8780 | 8800 | 8800 | 8780 | 6548 |
| 310 | 20230829 | 134300 | 43166809350 | 8800 | 8790 | 8800 | 8790 | 2204 |
| 311 | 20230829 | 134200 | 43147422770 | 8790 | 8790 | 8800 | 8790 | 5533 |
| 312 | 20230829 | 134100 | 43098753780 | 8790 | 8790 | 8810 | 8790 | 10384 |
| 313 | 20230829 | 134000 | 43007381320 | 8790 | 8800 | 8810 | 8790 | 6739 |
| 314 | 20230829 | 133900 | 42948104300 | 8800 | 8800 | 8810 | 8800 | 3191 |
| 315 | 20230829 | 133800 | 42920022890 | 8800 | 8800 | 8810 | 8800 | 13908 |
| 316 | 20230829 | 133700 | 42797611590 | 8810 | 8810 | 8820 | 8800 | 23651 |
| 317 | 20230829 | 133600 | 42589313270 | 8820 | 8820 | 8830 | 8810 | 4443 |
| 318 | 20230829 | 133500 | 42550133950 | 8830 | 8830 | 8830 | 8820 | 3775 |
| 319 | 20230829 | 133400 | 42516822260 | 8830 | 8820 | 8830 | 8820 | 4677 |
| 320 | 20230829 | 133300 | 42475566660 | 8820 | 8830 | 8830 | 8820 | 8715 |
| 321 | 20230829 | 133200 | 42398653290 | 8830 | 8840 | 8840 | 8820 | 16211 |
| 322 | 20230829 | 133100 | 42255513640 | 8840 | 8840 | 8850 | 8830 | 9464 |
| 323 | 20230829 | 133000 | 42171867600 | 8840 | 8840 | 8850 | 8830 | 10323 |
| 324 | 20230829 | 132900 | 42080614330 | 8840 | 8840 | 8850 | 8840 | 8347 |
| 325 | 20230829 | 132800 | 42006824800 | 8840 | 8850 | 8850 | 8840 | 8801 |
| 326 | 20230829 | 132700 | 41928947410 | 8850 | 8850 | 8860 | 8850 | 14550 |
| 327 | 20230829 | 132600 | 41800176170 | 8850 | 8850 | 8860 | 8850 | 22734 |
| 328 | 20230829 | 132500 | 41598929260 | 8850 | 8840 | 8860 | 8840 | 20598 |
| 329 | 20230829 | 132400 | 41416636800 | 8850 | 8850 | 8850 | 8840 | 18449 |
| 330 | 20230829 | 132300 | 41253377940 | 8840 | 8850 | 8860 | 8840 | 6634 |
| 331 | 20230829 | 132200 | 41194667700 | 8850 | 8850 | 8860 | 8840 | 23490 |
| 332 | 20230829 | 132100 | 40986789520 | 8850 | 8850 | 8850 | 8840 | 29909 |
| 333 | 20230829 | 132000 | 40722101150 | 8850 | 8810 | 8850 | 8810 | 24765 |
| 334 | 20230829 | 131900 | 40503379390 | 8820 | 8820 | 8830 | 8810 | 4178 |
| 335 | 20230829 | 131800 | 40466530830 | 8820 | 8820 | 8830 | 8820 | 5694 |
| 336 | 20230829 | 131700 | 40416306400 | 8820 | 8830 | 8840 | 8820 | 10087 |
| 337 | 20230829 | 131600 | 40327239930 | 8830 | 8830 | 8840 | 8830 | 2806 |
| 338 | 20230829 | 131500 | 40302440880 | 8830 | 8840 | 8850 | 8830 | 15458 |
| 339 | 20230829 | 131400 | 40165806310 | 8840 | 8840 | 8850 | 8830 | 6860 |
| 340 | 20230829 | 131300 | 40105176050 | 8840 | 8840 | 8850 | 8830 | 28667 |
| 341 | 20230829 | 131200 | 39851567160 | 8840 | 8830 | 8850 | 8820 | 210327 |
| 342 | 20230829 | 131100 | 37991378070 | 8820 | 8800 | 8830 | 8800 | 35123 |
| 343 | 20230829 | 131000 | 37681640560 | 8810 | 8790 | 8810 | 8790 | 60696 |
| 344 | 20230829 | 130900 | 37147431910 | 8790 | 8780 | 8790 | 8780 | 11531 |
| 345 | 20230829 | 130800 | 37046083370 | 8780 | 8780 | 8790 | 8770 | 3314 |
| 346 | 20230829 | 130700 | 37016989330 | 8780 | 8790 | 8790 | 8780 | 2093 |
| 347 | 20230829 | 130600 | 36998594620 | 8790 | 8800 | 8800 | 8780 | 4285 |
| 348 | 20230829 | 130500 | 36960919240 | 8790 | 8800 | 8810 | 8780 | 9701 |
| 349 | 20230829 | 130400 | 36875555750 | 8810 | 8760 | 8810 | 8760 | 171776 |
| 350 | 20230829 | 130300 | 35364483570 | 8760 | 8770 | 8780 | 8760 | 19102 |
| 351 | 20230829 | 130200 | 35196950260 | 8780 | 8760 | 8780 | 8760 | 15857 |
| 352 | 20230829 | 130100 | 35057886380 | 8760 | 8760 | 8760 | 8750 | 8838 |
| 353 | 20230829 | 130000 | 34980525110 | 8760 | 8750 | 8760 | 8750 | 1560 |
| 354 | 20230829 | 125900 | 34966860200 | 8750 | 8760 | 8760 | 8750 | 16072 |
| 355 | 20230829 | 125800 | 34826073460 | 8750 | 8750 | 8760 | 8750 | 1635 |
| 356 | 20230829 | 125700 | 34811766870 | 8750 | 8760 | 8760 | 8750 | 1828 |
| 357 | 20230829 | 125600 | 34795766390 | 8750 | 8750 | 8760 | 8750 | 1664 |
| 358 | 20230829 | 125500 | 34781199770 | 8750 | 8750 | 8760 | 8750 | 2314 |
| 359 | 20230829 | 125400 | 34760947350 | 8750 | 8750 | 8760 | 8740 | 8053 |
| 360 | 20230829 | 125300 | 34690487400 | 8750 | 8750 | 8750 | 8740 | 1875 |
| 361 | 20230829 | 125200 | 34674083900 | 8760 | 8740 | 8760 | 8740 | 14664 |
| 362 | 20230829 | 125100 | 34545796150 | 8740 | 8750 | 8750 | 8740 | 5673 |
| 363 | 20230829 | 125000 | 34496208470 | 8750 | 8750 | 8750 | 8740 | 8394 |
| 364 | 20230829 | 124900 | 34422764780 | 8740 | 8750 | 8750 | 8740 | 4702 |
| 365 | 20230829 | 124800 | 34381631020 | 8750 | 8750 | 8750 | 8740 | 4281 |
| 366 | 20230829 | 124700 | 34344187270 | 8750 | 8750 | 8750 | 8740 | 2642 |
| 367 | 20230829 | 124600 | 34321075980 | 8750 | 8750 | 8750 | 8740 | 4477 |
| 368 | 20230829 | 124500 | 34281908710 | 8750 | 8750 | 8760 | 8750 | 6621 |
| 369 | 20230829 | 124400 | 34223969840 | 8750 | 8750 | 8760 | 8750 | 1176 |
| 370 | 20230829 | 124300 | 34213674380 | 8760 | 8750 | 8760 | 8740 | 6546 |
| 371 | 20230829 | 124200 | 34156397370 | 8750 | 8750 | 8750 | 8740 | 156 |
| 372 | 20230829 | 124100 | 34155032400 | 8750 | 8750 | 8750 | 8740 | 1660 |
| 373 | 20230829 | 124000 | 34140510010 | 8750 | 8750 | 8750 | 8740 | 1459 |
| 374 | 20230829 | 123900 | 34127747450 | 8750 | 8750 | 8760 | 8740 | 3749 |
| 375 | 20230829 | 123800 | 34094939630 | 8750 | 8750 | 8750 | 8740 | 13156 |
| 376 | 20230829 | 123700 | 33979830440 | 8740 | 8750 | 8750 | 8740 | 1310 |
| 377 | 20230829 | 123600 | 33968376850 | 8750 | 8750 | 8750 | 8740 | 2731 |
| 378 | 20230829 | 123500 | 33944501820 | 8740 | 8760 | 8760 | 8740 | 3217 |
| 379 | 20230829 | 123400 | 33916347520 | 8750 | 8760 | 8760 | 8750 | 1711 |
| 380 | 20230829 | 123300 | 33901371390 | 8750 | 8750 | 8760 | 8750 | 5233 |
| 381 | 20230829 | 123200 | 33855577150 | 8750 | 8760 | 8760 | 8750 | 5769 |
| 382 | 20230829 | 123100 | 33805074490 | 8760 | 8750 | 8760 | 8750 | 2557 |
| 383 | 20230829 | 123000 | 33782686300 | 8750 | 8760 | 8760 | 8750 | 4425 |
| 384 | 20230829 | 122900 | 33743935260 | 8760 | 8730 | 8760 | 8730 | 28173 |
| 385 | 20230829 | 122800 | 33497312400 | 8740 | 8740 | 8740 | 8730 | 4201 |
| 386 | 20230829 | 122700 | 33460598370 | 8730 | 8740 | 8740 | 8730 | 245 |
| 387 | 20230829 | 122600 | 33458459350 | 8740 | 8740 | 8740 | 8730 | 1719 |
| 388 | 20230829 | 122500 | 33443446880 | 8730 | 8740 | 8740 | 8730 | 6253 |
| 389 | 20230829 | 122400 | 33388852550 | 8730 | 8740 | 8740 | 8730 | 5820 |
| 390 | 20230829 | 122300 | 33337992260 | 8730 | 8740 | 8740 | 8730 | 3475 |
| 391 | 20230829 | 122200 | 33307649560 | 8730 | 8740 | 8740 | 8730 | 1618 |
| 392 | 20230829 | 122100 | 33293522730 | 8750 | 8750 | 8750 | 8740 | 2945 |
| 393 | 20230829 | 122000 | 33267776990 | 8740 | 8740 | 8740 | 8730 | 2478 |
| 394 | 20230829 | 121900 | 33246120360 | 8740 | 8740 | 8740 | 8730 | 7788 |
| 395 | 20230829 | 121800 | 33178078490 | 8740 | 8750 | 8750 | 8730 | 6947 |
| 396 | 20230829 | 121700 | 33117363350 | 8740 | 8750 | 8760 | 8740 | 8663 |
| 397 | 20230829 | 121600 | 33041594560 | 8750 | 8750 | 8760 | 8740 | 1964 |
| 398 | 20230829 | 121500 | 33024409490 | 8750 | 8750 | 8760 | 8740 | 7288 |
| 399 | 20230829 | 121400 | 32960644960 | 8750 | 8750 | 8750 | 8740 | 2544 |
| 400 | 20230829 | 121300 | 32938387090 | 8750 | 8740 | 8750 | 8730 | 7374 |
| 401 | 20230829 | 121200 | 32873885770 | 8740 | 8740 | 8740 | 8730 | 6123 |
| 402 | 20230829 | 121100 | 32820385040 | 8750 | 8740 | 8750 | 8740 | 4100 |
| 403 | 20230829 | 121000 | 32784544480 | 8740 | 8740 | 8740 | 8730 | 2640 |
| 404 | 20230829 | 120900 | 32761473240 | 8740 | 8750 | 8750 | 8740 | 1582 |
| 405 | 20230829 | 120800 | 32747636140 | 8740 | 8750 | 8760 | 8740 | 2376 |
| 406 | 20230829 | 120700 | 32726851440 | 8740 | 8760 | 8760 | 8740 | 6697 |
| 407 | 20230829 | 120600 | 32668251450 | 8750 | 8750 | 8750 | 8740 | 5143 |
| 408 | 20230829 | 120500 | 32623253400 | 8750 | 8750 | 8760 | 8740 | 2386 |
| 409 | 20230829 | 120400 | 32602375120 | 8760 | 8760 | 8760 | 8740 | 8021 |
| 410 | 20230829 | 120300 | 32532188640 | 8760 | 8750 | 8770 | 8750 | 1415 |
| 411 | 20230829 | 120200 | 32519791270 | 8760 | 8770 | 8770 | 8750 | 2203 |
| 412 | 20230829 | 120100 | 32500484800 | 8770 | 8770 | 8780 | 8760 | 1630 |
| 413 | 20230829 | 120000 | 32486191680 | 8770 | 8770 | 8780 | 8760 | 1342 |
| 414 | 20230829 | 115900 | 32474416720 | 8770 | 8780 | 8780 | 8770 | 13668 |
| 415 | 20230829 | 115800 | 32354426500 | 8770 | 8770 | 8780 | 8760 | 11196 |
| 416 | 20230829 | 115700 | 32256156790 | 8770 | 8770 | 8780 | 8750 | 34507 |
| 417 | 20230829 | 115600 | 31953471960 | 8760 | 8760 | 8770 | 8750 | 13329 |
| 418 | 20230829 | 115500 | 31836621520 | 8760 | 8750 | 8760 | 8740 | 9723 |
| 419 | 20230829 | 115400 | 31751553140 | 8750 | 8730 | 8750 | 8730 | 15446 |
| 420 | 20230829 | 115300 | 31616610690 | 8740 | 8730 | 8740 | 8720 | 3903 |
| 421 | 20230829 | 115200 | 31582535160 | 8730 | 8730 | 8740 | 8730 | 3984 |
| 422 | 20230829 | 115100 | 31547751280 | 8730 | 8720 | 8730 | 8720 | 1812 |
| 423 | 20230829 | 115000 | 31531936290 | 8730 | 8720 | 8730 | 8720 | 16331 |
| 424 | 20230829 | 114900 | 31389439830 | 8720 | 8720 | 8730 | 8720 | 5950 |
| 425 | 20230829 | 114800 | 31337545560 | 8730 | 8720 | 8730 | 8720 | 8552 |
| 426 | 20230829 | 114700 | 31262955140 | 8730 | 8730 | 8740 | 8720 | 9638 |
| 427 | 20230829 | 114600 | 31178880580 | 8730 | 8740 | 8740 | 8730 | 6910 |
| 428 | 20230829 | 114500 | 31118546860 | 8740 | 8740 | 8740 | 8730 | 4329 |
| 429 | 20230829 | 114400 | 31080723450 | 8740 | 8730 | 8740 | 8720 | 2285 |
| 430 | 20230829 | 114300 | 31060765250 | 8730 | 8730 | 8740 | 8720 | 6897 |
| 431 | 20230829 | 114200 | 31000567300 | 8730 | 8730 | 8730 | 8720 | 2026 |
| 432 | 20230829 | 114100 | 30982880800 | 8730 | 8730 | 8740 | 8730 | 32375 |
| 433 | 20230829 | 114000 | 30700239480 | 8730 | 8740 | 8740 | 8730 | 2778 |
| 434 | 20230829 | 113900 | 30675966050 | 8740 | 8740 | 8740 | 8730 | 2472 |
| 435 | 20230829 | 113800 | 30654369700 | 8740 | 8740 | 8740 | 8730 | 9715 |
| 436 | 20230829 | 113700 | 30569462330 | 8740 | 8730 | 8740 | 8730 | 3331 |
| 437 | 20230829 | 113600 | 30540365960 | 8730 | 8740 | 8740 | 8730 | 6869 |
| 438 | 20230829 | 113500 | 30480388070 | 8740 | 8750 | 8750 | 8740 | 6744 |
| 439 | 20230829 | 113400 | 30421428060 | 8740 | 8740 | 8750 | 8740 | 5245 |
| 440 | 20230829 | 113300 | 30375576900 | 8740 | 8740 | 8740 | 8730 | 3418 |
| 441 | 20230829 | 113200 | 30345710570 | 8740 | 8730 | 8740 | 8730 | 4305 |
| 442 | 20230829 | 113100 | 30308091560 | 8740 | 8750 | 8750 | 8730 | 2819 |
| 443 | 20230829 | 113000 | 30283452670 | 8750 | 8740 | 8750 | 8730 | 3623 |
| 444 | 20230829 | 112900 | 30251785730 | 8730 | 8730 | 8740 | 8730 | 5558 |
| 445 | 20230829 | 112800 | 30203252130 | 8730 | 8740 | 8740 | 8730 | 6411 |
| 446 | 20230829 | 112700 | 30147252340 | 8740 | 8740 | 8750 | 8740 | 10503 |
| 447 | 20230829 | 112600 | 30055433950 | 8750 | 8750 | 8750 | 8740 | 2622 |
| 448 | 20230829 | 112500 | 30032498390 | 8740 | 8750 | 8750 | 8740 | 7248 |
| 449 | 20230829 | 112400 | 29969136130 | 8750 | 8750 | 8760 | 8740 | 5606 |
| 450 | 20230829 | 112300 | 29920064550 | 8760 | 8750 | 8760 | 8750 | 1618 |
| 451 | 20230829 | 112200 | 29905892060 | 8750 | 8760 | 8770 | 8750 | 5611 |
| 452 | 20230829 | 112100 | 29856768250 | 8770 | 8760 | 8770 | 8750 | 3930 |
| 453 | 20230829 | 112000 | 29822349640 | 8760 | 8770 | 8780 | 8750 | 2804 |
| 454 | 20230829 | 111900 | 29797783500 | 8770 | 8780 | 8780 | 8760 | 15412 |
| 455 | 20230829 | 111800 | 29662652660 | 8780 | 8780 | 8780 | 8770 | 13297 |
| 456 | 20230829 | 111700 | 29545909530 | 8780 | 8780 | 8780 | 8770 | 2100 |
| 457 | 20230829 | 111600 | 29527471740 | 8770 | 8780 | 8780 | 8770 | 4447 |
| 458 | 20230829 | 111500 | 29488439170 | 8780 | 8770 | 8780 | 8770 | 22324 |
| 459 | 20230829 | 111400 | 29292450050 | 8770 | 8780 | 8780 | 8760 | 5207 |
| 460 | 20230829 | 111300 | 29246774040 | 8780 | 8770 | 8780 | 8770 | 14230 |
| 461 | 20230829 | 111200 | 29121848420 | 8780 | 8770 | 8780 | 8760 | 6242 |
| 462 | 20230829 | 111100 | 29067085480 | 8770 | 8770 | 8770 | 8760 | 6289 |
| 463 | 20230829 | 111000 | 29011933770 | 8770 | 8770 | 8770 | 8760 | 2533 |
| 464 | 20230829 | 110900 | 28989720370 | 8770 | 8770 | 8770 | 8760 | 6432 |
| 465 | 20230829 | 110800 | 28933334540 | 8770 | 8760 | 8770 | 8760 | 12342 |
| 466 | 20230829 | 110700 | 28825108990 | 8760 | 8760 | 8770 | 8750 | 10106 |
| 467 | 20230829 | 110600 | 28736577770 | 8750 | 8760 | 8760 | 8750 | 3654 |
| 468 | 20230829 | 110500 | 28704576920 | 8750 | 8760 | 8760 | 8750 | 2617 |
| 469 | 20230829 | 110400 | 28681661420 | 8760 | 8760 | 8760 | 8750 | 4134 |
| 470 | 20230829 | 110300 | 28645454940 | 8760 | 8760 | 8760 | 8750 | 8776 |
| 471 | 20230829 | 110200 | 28568592340 | 8760 | 8760 | 8760 | 8750 | 4287 |
| 472 | 20230829 | 110100 | 28531047490 | 8760 | 8760 | 8760 | 8750 | 3523 |
| 473 | 20230829 | 110000 | 28500202480 | 8750 | 8760 | 8770 | 8750 | 10212 |
| 474 | 20230829 | 105900 | 28410753630 | 8770 | 8770 | 8770 | 8760 | 8120 |
| 475 | 20230829 | 105800 | 28339554420 | 8770 | 8780 | 8780 | 8760 | 5256 |
| 476 | 20230829 | 105700 | 28293454890 | 8770 | 8750 | 8780 | 8750 | 58957 |
| 477 | 20230829 | 105600 | 27776416170 | 8750 | 8750 | 8760 | 8740 | 12837 |
| 478 | 20230829 | 105500 | 27664082360 | 8750 | 8760 | 8760 | 8740 | 11882 |
| 479 | 20230829 | 105400 | 27560105410 | 8750 | 8760 | 8760 | 8750 | 3121 |
| 480 | 20230829 | 105300 | 27532773650 | 8760 | 8760 | 8760 | 8750 | 12762 |
| 481 | 20230829 | 105200 | 27421090210 | 8750 | 8750 | 8760 | 8750 | 3265 |
| 482 | 20230829 | 105100 | 27392504800 | 8750 | 8760 | 8770 | 8750 | 5656 |
| 483 | 20230829 | 105000 | 27342975890 | 8760 | 8750 | 8770 | 8740 | 30492 |
| 484 | 20230829 | 104900 | 27075976710 | 8750 | 8740 | 8750 | 8740 | 4211 |
| 485 | 20230829 | 104800 | 27039142090 | 8740 | 8740 | 8750 | 8740 | 3236 |
| 486 | 20230829 | 104700 | 27010849060 | 8750 | 8740 | 8750 | 8740 | 5105 |
| 487 | 20230829 | 104600 | 26966200590 | 8740 | 8750 | 8750 | 8740 | 4619 |
| 488 | 20230829 | 104500 | 26925801140 | 8750 | 8750 | 8750 | 8740 | 2467 |
| 489 | 20230829 | 104400 | 26904220250 | 8740 | 8750 | 8760 | 8740 | 5973 |
| 490 | 20230829 | 104300 | 26851953100 | 8750 | 8760 | 8760 | 8750 | 5557 |
| 491 | 20230829 | 104200 | 26803315020 | 8760 | 8760 | 8770 | 8750 | 17039 |
| 492 | 20230829 | 104100 | 26654060260 | 8740 | 8750 | 8760 | 8740 | 14198 |
| 493 | 20230829 | 104000 | 26529829360 | 8750 | 8750 | 8750 | 8730 | 12400 |
| 494 | 20230829 | 103900 | 26421366170 | 8750 | 8740 | 8750 | 8730 | 6035 |
| 495 | 20230829 | 103800 | 26368609260 | 8740 | 8760 | 8760 | 8740 | 7683 |
| 496 | 20230829 | 103700 | 26301390480 | 8750 | 8760 | 8760 | 8750 | 4984 |
| 497 | 20230829 | 103600 | 26257750750 | 8760 | 8760 | 8760 | 8750 | 14893 |
| 498 | 20230829 | 103500 | 26127304000 | 8760 | 8760 | 8760 | 8750 | 9666 |
| 499 | 20230829 | 103400 | 26042695070 | 8760 | 8760 | 8760 | 8750 | 9496 |
| 500 | 20230829 | 103300 | 25959560790 | 8760 | 8750 | 8760 | 8750 | 7379 |
| 501 | 20230829 | 103200 | 25894941900 | 8750 | 8750 | 8760 | 8740 | 10558 |
| 502 | 20230829 | 103100 | 25802549350 | 8750 | 8750 | 8760 | 8740 | 14633 |
| 503 | 20230829 | 103000 | 25674494870 | 8750 | 8750 | 8760 | 8740 | 19081 |
| 504 | 20230829 | 102900 | 25507503550 | 8740 | 8750 | 8750 | 8730 | 6872 |
| 505 | 20230829 | 102800 | 25447433520 | 8750 | 8750 | 8750 | 8730 | 6528 |
| 506 | 20230829 | 102700 | 25390370750 | 8750 | 8740 | 8750 | 8730 | 5251 |
| 507 | 20230829 | 102600 | 25344465090 | 8740 | 8730 | 8750 | 8720 | 32210 |
| 508 | 20230829 | 102500 | 25063068250 | 8730 | 8710 | 8730 | 8710 | 6120 |
| 509 | 20230829 | 102400 | 25009699480 | 8720 | 8720 | 8730 | 8720 | 3787 |
| 510 | 20230829 | 102300 | 24976666730 | 8730 | 8730 | 8730 | 8710 | 6141 |
| 511 | 20230829 | 102200 | 24923117040 | 8720 | 8730 | 8730 | 8720 | 7983 |
| 512 | 20230829 | 102100 | 24853470870 | 8720 | 8710 | 8730 | 8710 | 6295 |
| 513 | 20230829 | 102000 | 24798570990 | 8710 | 8720 | 8720 | 8710 | 7082 |
| 514 | 20230829 | 101900 | 24736870250 | 8720 | 8720 | 8720 | 8710 | 3367 |
| 515 | 20230829 | 101800 | 24707519040 | 8720 | 8710 | 8720 | 8710 | 5192 |
| 516 | 20230829 | 101700 | 24662283630 | 8710 | 8720 | 8720 | 8710 | 4044 |
| 517 | 20230829 | 101600 | 24627040190 | 8720 | 8690 | 8720 | 8690 | 34622 |
| 518 | 20230829 | 101500 | 24325578980 | 8690 | 8690 | 8700 | 8680 | 8122 |
| 519 | 20230829 | 101400 | 24254989600 | 8690 | 8700 | 8700 | 8690 | 9708 |
| 520 | 20230829 | 101300 | 24170620210 | 8700 | 8700 | 8710 | 8700 | 7413 |
| 521 | 20230829 | 101200 | 24106107970 | 8710 | 8710 | 8710 | 8690 | 28345 |
| 522 | 20230829 | 101100 | 23859643240 | 8710 | 8720 | 8730 | 8700 | 18370 |
| 523 | 20230829 | 101000 | 23699681790 | 8720 | 8720 | 8730 | 8700 | 14976 |
| 524 | 20230829 | 100900 | 23569095560 | 8720 | 8740 | 8740 | 8690 | 30083 |
| 525 | 20230829 | 100800 | 23306892350 | 8740 | 8730 | 8750 | 8730 | 21831 |
| 526 | 20230829 | 100700 | 23116073990 | 8730 | 8720 | 8740 | 8720 | 11057 |
| 527 | 20230829 | 100600 | 23019456270 | 8730 | 8730 | 8730 | 8720 | 4101 |
| 528 | 20230829 | 100500 | 22983658620 | 8730 | 8700 | 8730 | 8700 | 15606 |
| 529 | 20230829 | 100400 | 22847645130 | 8710 | 8710 | 8710 | 8700 | 2655 |
| 530 | 20230829 | 100300 | 22824526210 | 8710 | 8720 | 8720 | 8700 | 22362 |
| 531 | 20230829 | 100200 | 22629797090 | 8710 | 8720 | 8720 | 8700 | 9374 |
| 532 | 20230829 | 100100 | 22548099220 | 8720 | 8700 | 8720 | 8700 | 5959 |
| 533 | 20230829 | 100000 | 22496182390 | 8710 | 8690 | 8710 | 8690 | 10663 |
| 534 | 20230829 | 095900 | 22403385470 | 8690 | 8700 | 8700 | 8680 | 4191 |
| 535 | 20230829 | 095800 | 22366952380 | 8700 | 8690 | 8700 | 8680 | 5874 |
| 536 | 20230829 | 095700 | 22315920980 | 8690 | 8680 | 8700 | 8680 | 7890 |
| 537 | 20230829 | 095600 | 22247355630 | 8690 | 8680 | 8700 | 8680 | 15581 |
| 538 | 20230829 | 095500 | 22111930650 | 8680 | 8690 | 8710 | 8680 | 22632 |
| 539 | 20230829 | 095400 | 21915107170 | 8690 | 8710 | 8710 | 8690 | 14278 |
| 540 | 20230829 | 095300 | 21790865730 | 8700 | 8680 | 8700 | 8680 | 19575 |
| 541 | 20230829 | 095200 | 21620727700 | 8690 | 8710 | 8710 | 8680 | 19596 |
| 542 | 20230829 | 095100 | 21450303010 | 8710 | 8690 | 8720 | 8670 | 24418 |
| 543 | 20230829 | 095000 | 21237694310 | 8690 | 8680 | 8690 | 8660 | 37630 |
| 544 | 20230829 | 094900 | 20911316260 | 8680 | 8690 | 8700 | 8680 | 29065 |
| 545 | 20230829 | 094800 | 20658827890 | 8700 | 8700 | 8700 | 8690 | 12214 |
| 546 | 20230829 | 094700 | 20552663260 | 8700 | 8730 | 8730 | 8690 | 37913 |
| 547 | 20230829 | 094600 | 20222616460 | 8720 | 8750 | 8750 | 8710 | 25940 |
| 548 | 20230829 | 094500 | 19996138040 | 8740 | 8750 | 8760 | 8740 | 18187 |
| 549 | 20230829 | 094400 | 19837009690 | 8740 | 8720 | 8750 | 8720 | 12858 |
| 550 | 20230829 | 094300 | 19724699940 | 8720 | 8720 | 8720 | 8710 | 17407 |
| 551 | 20230829 | 094200 | 19572993370 | 8710 | 8710 | 8720 | 8700 | 14927 |
| 552 | 20230829 | 094100 | 19442958690 | 8710 | 8720 | 8720 | 8680 | 51533 |
| 553 | 20230829 | 094000 | 18994685680 | 8720 | 8740 | 8740 | 8720 | 13750 |
| 554 | 20230829 | 093900 | 18874706870 | 8730 | 8730 | 8740 | 8720 | 46276 |
| 555 | 20230829 | 093800 | 18470911870 | 8720 | 8730 | 8740 | 8720 | 31531 |
| 556 | 20230829 | 093700 | 18195747940 | 8740 | 8770 | 8770 | 8740 | 41527 |
| 557 | 20230829 | 093600 | 17832157620 | 8750 | 8750 | 8770 | 8740 | 25005 |
| 558 | 20230829 | 093500 | 17613176200 | 8740 | 8770 | 8780 | 8730 | 72345 |
| 559 | 20230829 | 093400 | 16980068760 | 8770 | 8770 | 8790 | 8770 | 34223 |
| 560 | 20230829 | 093300 | 16679736350 | 8770 | 8780 | 8780 | 8770 | 16808 |
| 561 | 20230829 | 093200 | 16532240990 | 8780 | 8860 | 8860 | 8770 | 124447 |
| 562 | 20230829 | 093100 | 15434763830 | 8860 | 8840 | 8860 | 8830 | 56704 |
| 563 | 20230829 | 093000 | 14933071620 | 8840 | 8830 | 8840 | 8830 | 55585 |
| 564 | 20230829 | 092900 | 14441925880 | 8830 | 8810 | 8830 | 8810 | 27757 |
| 565 | 20230829 | 092800 | 14197100780 | 8820 | 8800 | 8820 | 8790 | 29809 |
| 566 | 20230829 | 092700 | 13934538030 | 8790 | 8780 | 8800 | 8780 | 21836 |
| 567 | 20230829 | 092600 | 13742656320 | 8780 | 8770 | 8790 | 8760 | 24850 |
| 568 | 20230829 | 092500 | 13524543870 | 8770 | 8780 | 8780 | 8770 | 34181 |
| 569 | 20230829 | 092400 | 13224618760 | 8780 | 8760 | 8790 | 8750 | 33874 |
| 570 | 20230829 | 092300 | 12927544250 | 8760 | 8820 | 8840 | 8750 | 104295 |
| 571 | 20230829 | 092200 | 12009925680 | 8810 | 8810 | 8860 | 8800 | 103322 |
| 572 | 20230829 | 092100 | 11096785490 | 8810 | 8770 | 8810 | 8760 | 109718 |
| 573 | 20230829 | 092000 | 10132298530 | 8770 | 8730 | 8770 | 8720 | 82396 |
| 574 | 20230829 | 091900 | 9411579090 | 8720 | 8690 | 8730 | 8690 | 69927 |
| 575 | 20230829 | 091800 | 8802453210 | 8700 | 8690 | 8700 | 8690 | 30941 |
| 576 | 20230829 | 091700 | 8533364330 | 8690 | 8680 | 8700 | 8680 | 36387 |
| 577 | 20230829 | 091600 | 8217068550 | 8680 | 8660 | 8690 | 8660 | 30641 |
| 578 | 20230829 | 091500 | 7951192630 | 8670 | 8670 | 8680 | 8660 | 12061 |
| 579 | 20230829 | 091400 | 7846615760 | 8670 | 8680 | 8690 | 8660 | 37293 |
| 580 | 20230829 | 091300 | 7523031950 | 8670 | 8680 | 8690 | 8670 | 31583 |
| 581 | 20230829 | 091200 | 7248947710 | 8690 | 8680 | 8690 | 8670 | 34905 |
| 582 | 20230829 | 091100 | 6946002010 | 8690 | 8690 | 8690 | 8680 | 25464 |
| 583 | 20230829 | 091000 | 6724809950 | 8690 | 8680 | 8690 | 8680 | 33652 |
| 584 | 20230829 | 090900 | 6432449400 | 8680 | 8670 | 8680 | 8670 | 27193 |
| 585 | 20230829 | 090800 | 6196510030 | 8680 | 8680 | 8680 | 8670 | 53080 |
| 586 | 20230829 | 090700 | 5736149450 | 8670 | 8650 | 8680 | 8650 | 50717 |
| 587 | 20230829 | 090600 | 5296520360 | 8650 | 8620 | 8660 | 8600 | 55153 |
| 588 | 20230829 | 090500 | 4820858750 | 8620 | 8660 | 8670 | 8610 | 43503 |
| 589 | 20230829 | 090400 | 4444667580 | 8660 | 8600 | 8670 | 8600 | 89277 |
| 590 | 20230829 | 090300 | 3672850560 | 8610 | 8580 | 8620 | 8550 | 106021 |
| 591 | 20230829 | 090200 | 2763962490 | 8590 | 8590 | 8600 | 8580 | 29117 |
| 592 | 20230829 | 090100 | 2513904650 | 8590 | 8610 | 8610 | 8570 | 52085 |
| 593 | 20230829 | 090000 | 2066586200 | 8600 | 8650 | 8660 | 8590 | 238211 |