KissMeData/010170/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	223300	629388362	1966	1966	1966	1966	2216
3	20230601	223200	629388362	1966	1966	1966	1966	0
4	20230601	223100	629388362	1966	1966	1966	1966	0
5	20230601	223000	629388362	1966	1966	1966	1966	0
6	20230601	222900	629388362	1966	1966	1966	1966	0
7	20230601	222800	629388362	1966	1966	1966	1966	0
8	20230601	222700	629388362	1966	1966	1966	1966	0
9	20230601	222600	629388362	1966	1966	1966	1966	0
10	20230601	222500	629388362	1966	1966	1966	1966	0
11	20230601	222400	629388362	1966	1966	1966	1966	0
12	20230601	222300	629388362	1966	1966	1966	1966	0
13	20230601	222200	629388362	1966	1966	1966	1966	0
14	20230601	222100	629388362	1966	1966	1966	1966	0
15	20230601	222000	629388362	1966	1966	1966	1966	0
16	20230601	221900	629388362	1966	1966	1966	1966	0
17	20230601	221800	629388362	1966	1966	1966	1966	0
18	20230601	221700	629388362	1966	1966	1966	1966	0
19	20230601	221600	629388362	1966	1966	1966	1966	0
20	20230601	221500	629388362	1966	1966	1966	1966	0
21	20230601	221400	629388362	1966	1966	1966	1966	0
22	20230601	221300	629388362	1966	1966	1966	1966	0
23	20230601	221200	629388362	1966	1966	1966	1966	0
24	20230601	221100	629388362	1966	1966	1966	1966	0
25	20230601	221000	629388362	1966	1966	1966	1966	0
26	20230601	220900	629388362	1966	1966	1966	1966	0
27	20230601	220800	629388362	1966	1966	1966	1966	0
28	20230601	220700	629388362	1966	1966	1966	1966	0
29	20230601	220600	629388362	1966	1966	1966	1966	0
30	20230601	220500	629388362	1966	1966	1966	1966	0
31	20230601	220400	629388362	1966	1966	1966	1966	0
32	20230601	220300	629388362	1966	1966	1966	1966	2216
33	20230601	220200	629388362	1966	1966	1966	1966	0
34	20230601	220100	629388362	1966	1966	1966	1966	0
35	20230601	220000	629388362	1966	1966	1966	1966	0
36	20230601	215900	629388362	1966	1966	1966	1966	0
37	20230601	215800	629388362	1966	1966	1966	1966	0
38	20230601	215700	629388362	1966	1966	1966	1966	0
39	20230601	215600	629388362	1966	1966	1966	1966	0
40	20230601	215500	629388362	1966	1966	1966	1966	0
41	20230601	215400	629388362	1966	1966	1966	1966	0
42	20230601	215300	629388362	1966	1966	1966	1966	0
43	20230601	215200	629388362	1966	1966	1966	1966	0
44	20230601	215100	629388362	1966	1966	1966	1966	0
45	20230601	215000	629388362	1966	1966	1966	1966	0
46	20230601	214900	629388362	1966	1966	1966	1966	0
47	20230601	214800	629388362	1966	1966	1966	1966	0
48	20230601	214700	629388362	1966	1966	1966	1966	0
49	20230601	214600	629388362	1966	1966	1966	1966	0
50	20230601	214500	629388362	1966	1966	1966	1966	0
51	20230601	214400	629388362	1966	1966	1966	1966	0
52	20230601	214300	629388362	1966	1966	1966	1966	0
53	20230601	214200	629388362	1966	1966	1966	1966	0
54	20230601	214100	629388362	1966	1966	1966	1966	0
55	20230601	214000	629388362	1966	1966	1966	1966	0
56	20230601	213900	629388362	1966	1966	1966	1966	0
57	20230601	213800	629388362	1966	1966	1966	1966	0
58	20230601	213700	629388362	1966	1966	1966	1966	0
59	20230601	213600	629388362	1966	1966	1966	1966	0
60	20230601	213500	629388362	1966	1966	1966	1966	0
61	20230601	213400	629388362	1966	1966	1966	1966	0
62	20230601	213300	629388362	1966	1966	1966	1966	2216
63	20230601	213200	629388362	1966	1966	1966	1966	0
64	20230601	213100	629388362	1966	1966	1966	1966	0
65	20230601	213000	629388362	1966	1966	1966	1966	0
66	20230601	212900	629388362	1966	1966	1966	1966	0
67	20230601	212800	629388362	1966	1966	1966	1966	0
68	20230601	212700	629388362	1966	1966	1966	1966	0
69	20230601	212600	629388362	1966	1966	1966	1966	0
70	20230601	212500	629388362	1966	1966	1966	1966	0
71	20230601	212400	629388362	1966	1966	1966	1966	0
72	20230601	212300	629388362	1966	1966	1966	1966	0
73	20230601	212200	629388362	1966	1966	1966	1966	0
74	20230601	212100	629388362	1966	1966	1966	1966	0
75	20230601	212000	629388362	1966	1966	1966	1966	0
76	20230601	211900	629388362	1966	1966	1966	1966	0
77	20230601	211800	629388362	1966	1966	1966	1966	0
78	20230601	211700	629388362	1966	1966	1966	1966	0
79	20230601	211600	629388362	1966	1966	1966	1966	0
80	20230601	211500	629388362	1966	1966	1966	1966	0
81	20230601	211400	629388362	1966	1966	1966	1966	0
82	20230601	211300	629388362	1966	1966	1966	1966	0
83	20230601	211200	629388362	1966	1966	1966	1966	0
84	20230601	211100	629388362	1966	1966	1966	1966	0
85	20230601	211000	629388362	1966	1966	1966	1966	0
86	20230601	210900	629388362	1966	1966	1966	1966	0
87	20230601	210800	629388362	1966	1966	1966	1966	0
88	20230601	210700	629388362	1966	1966	1966	1966	0
89	20230601	210600	629388362	1966	1966	1966	1966	0
90	20230601	210500	629388362	1966	1966	1966	1966	0
91	20230601	210400	629388362	1966	1966	1966	1966	0
92	20230601	210300	629388362	1966	1966	1966	1966	2216
93	20230601	210200	629388362	1966	1966	1966	1966	0
94	20230601	210100	629388362	1966	1966	1966	1966	0
95	20230601	210000	629388362	1966	1966	1966	1966	0
96	20230601	205900	629388362	1966	1966	1966	1966	0
97	20230601	205800	629388362	1966	1966	1966	1966	0
98	20230601	205700	629388362	1966	1966	1966	1966	0
99	20230601	205600	629388362	1966	1966	1966	1966	0
100	20230601	205500	629388362	1966	1966	1966	1966	0
101	20230601	205400	629388362	1966	1966	1966	1966	0
102	20230601	205300	629388362	1966	1966	1966	1966	0
103	20230601	205200	629388362	1966	1966	1966	1966	0
104	20230601	205100	629388362	1966	1966	1966	1966	0
105	20230601	205000	629388362	1966	1966	1966	1966	0
106	20230601	204900	629388362	1966	1966	1966	1966	0
107	20230601	204800	629388362	1966	1966	1966	1966	0
108	20230601	204700	629388362	1966	1966	1966	1966	0
109	20230601	204600	629388362	1966	1966	1966	1966	0
110	20230601	204500	629388362	1966	1966	1966	1966	0
111	20230601	204400	629388362	1966	1966	1966	1966	0
112	20230601	204300	629388362	1966	1966	1966	1966	0
113	20230601	204200	629388362	1966	1966	1966	1966	0
114	20230601	204100	629388362	1966	1966	1966	1966	0
115	20230601	204000	629388362	1966	1966	1966	1966	0
116	20230601	203900	629388362	1966	1966	1966	1966	0
117	20230601	203800	629388362	1966	1966	1966	1966	0
118	20230601	203700	629388362	1966	1966	1966	1966	0
119	20230601	203600	629388362	1966	1966	1966	1966	0
120	20230601	203500	629388362	1966	1966	1966	1966	0
121	20230601	203400	629388362	1966	1966	1966	1966	0
122	20230601	203300	629388362	1966	1966	1966	1966	2216
123	20230601	203200	629388362	1966	1966	1966	1966	0
124	20230601	203100	629388362	1966	1966	1966	1966	0
125	20230601	203000	629388362	1966	1966	1966	1966	0
126	20230601	202900	629388362	1966	1966	1966	1966	0
127	20230601	202800	629388362	1966	1966	1966	1966	0
128	20230601	202700	629388362	1966	1966	1966	1966	0
129	20230601	202600	629388362	1966	1966	1966	1966	0
130	20230601	202500	629388362	1966	1966	1966	1966	0
131	20230601	202400	629388362	1966	1966	1966	1966	0
132	20230601	202300	629388362	1966	1966	1966	1966	0
133	20230601	202200	629388362	1966	1966	1966	1966	0
134	20230601	202100	629388362	1966	1966	1966	1966	0
135	20230601	202000	629388362	1966	1966	1966	1966	0
136	20230601	201900	629388362	1966	1966	1966	1966	0
137	20230601	201800	629388362	1966	1966	1966	1966	0
138	20230601	201700	629388362	1966	1966	1966	1966	0
139	20230601	201600	629388362	1966	1966	1966	1966	0
140	20230601	201500	629388362	1966	1966	1966	1966	0
141	20230601	201400	629388362	1966	1966	1966	1966	0
142	20230601	201300	629388362	1966	1966	1966	1966	0
143	20230601	201200	629388362	1966	1966	1966	1966	0
144	20230601	201100	629388362	1966	1966	1966	1966	0
145	20230601	201000	629388362	1966	1966	1966	1966	0
146	20230601	200900	629388362	1966	1966	1966	1966	0
147	20230601	200800	629388362	1966	1966	1966	1966	0
148	20230601	200700	629388362	1966	1966	1966	1966	0
149	20230601	200600	629388362	1966	1966	1966	1966	0
150	20230601	200500	629388362	1966	1966	1966	1966	0
151	20230601	200400	629388362	1966	1966	1966	1966	0
152	20230601	200300	629388362	1966	1966	1966	1966	2216
153	20230601	200200	629388362	1966	1966	1966	1966	0
154	20230601	200100	629388362	1966	1966	1966	1966	0
155	20230601	200000	629388362	1966	1966	1966	1966	0
156	20230601	195900	629388362	1966	1966	1966	1966	0
157	20230601	195800	629388362	1966	1966	1966	1966	0
158	20230601	195700	629388362	1966	1966	1966	1966	0
159	20230601	195600	629388362	1966	1966	1966	1966	0
160	20230601	195500	629388362	1966	1966	1966	1966	0
161	20230601	195400	629388362	1966	1966	1966	1966	0
162	20230601	195300	629388362	1966	1966	1966	1966	0
163	20230601	195200	629388362	1966	1966	1966	1966	0
164	20230601	195100	629388362	1966	1966	1966	1966	0
165	20230601	195000	629388362	1966	1966	1966	1966	0
166	20230601	194900	629388362	1966	1966	1966	1966	0
167	20230601	194800	629388362	1966	1966	1966	1966	0
168	20230601	194700	629388362	1966	1966	1966	1966	0
169	20230601	194600	629388362	1966	1966	1966	1966	0
170	20230601	194500	629388362	1966	1966	1966	1966	0
171	20230601	194400	629388362	1966	1966	1966	1966	0
172	20230601	194300	629388362	1966	1966	1966	1966	0
173	20230601	194200	629388362	1966	1966	1966	1966	0
174	20230601	194100	629388362	1966	1966	1966	1966	0
175	20230601	194000	629388362	1966	1966	1966	1966	0
176	20230601	193900	629388362	1966	1966	1966	1966	0
177	20230601	193800	629388362	1966	1966	1966	1966	0
178	20230601	193700	629388362	1966	1966	1966	1966	0
179	20230601	193600	629388362	1966	1966	1966	1966	0
180	20230601	193500	629388362	1966	1966	1966	1966	0
181	20230601	193400	629388362	1966	1966	1966	1966	0
182	20230601	193300	629388362	1966	1966	1966	1966	2216
183	20230601	193200	629388362	1966	1966	1966	1966	0
184	20230601	193100	629388362	1966	1966	1966	1966	0
185	20230601	193000	629388362	1966	1966	1966	1966	0
186	20230601	192900	629388362	1966	1966	1966	1966	0
187	20230601	192800	629388362	1966	1966	1966	1966	0
188	20230601	192700	629388362	1966	1966	1966	1966	0
189	20230601	192600	629388362	1966	1966	1966	1966	0
190	20230601	192500	629388362	1966	1966	1966	1966	0
191	20230601	192400	629388362	1966	1966	1966	1966	0
192	20230601	192300	629388362	1966	1966	1966	1966	0
193	20230601	192200	629388362	1966	1966	1966	1966	0
194	20230601	192100	629388362	1966	1966	1966	1966	0
195	20230601	192000	629388362	1966	1966	1966	1966	0
196	20230601	191900	629388362	1966	1966	1966	1966	0
197	20230601	191800	629388362	1966	1966	1966	1966	0
198	20230601	191700	629388362	1966	1966	1966	1966	0
199	20230601	191600	629388362	1966	1966	1966	1966	0
200	20230601	191500	629388362	1966	1966	1966	1966	0
201	20230601	191400	629388362	1966	1966	1966	1966	0
202	20230601	191300	629388362	1966	1966	1966	1966	0
203	20230601	191200	629388362	1966	1966	1966	1966	0
204	20230601	191100	629388362	1966	1966	1966	1966	0
205	20230601	191000	629388362	1966	1966	1966	1966	0
206	20230601	190900	629388362	1966	1966	1966	1966	0
207	20230601	190800	629388362	1966	1966	1966	1966	0
208	20230601	190700	629388362	1966	1966	1966	1966	0
209	20230601	190600	629388362	1966	1966	1966	1966	0
210	20230601	190500	629388362	1966	1966	1966	1966	0
211	20230601	190400	629388362	1966	1966	1966	1966	0
212	20230601	190300	629388362	1966	1966	1966	1966	2216
213	20230601	190200	629388362	1966	1966	1966	1966	0
214	20230601	190100	629388362	1966	1966	1966	1966	0
215	20230601	190000	629388362	1966	1966	1966	1966	0
216	20230601	185900	629388362	1966	1966	1966	1966	0
217	20230601	185800	629388362	1966	1966	1966	1966	0
218	20230601	185700	629388362	1966	1966	1966	1966	0
219	20230601	185600	629388362	1966	1966	1966	1966	0
220	20230601	185500	629388362	1966	1966	1966	1966	0
221	20230601	185400	629388362	1966	1966	1966	1966	0
222	20230601	185300	629388362	1966	1966	1966	1966	0
223	20230601	185200	629388362	1966	1966	1966	1966	0
224	20230601	185100	629388362	1966	1966	1966	1966	0
225	20230601	185000	629388362	1966	1966	1966	1966	0
226	20230601	184900	629388362	1966	1966	1966	1966	0
227	20230601	184800	629388362	1966	1966	1966	1966	0
228	20230601	184700	629388362	1966	1966	1966	1966	0
229	20230601	184600	629388362	1966	1966	1966	1966	0
230	20230601	184500	629388362	1966	1966	1966	1966	0
231	20230601	184400	629388362	1966	1966	1966	1966	0
232	20230601	184300	629388362	1966	1966	1966	1966	0
233	20230601	184200	629388362	1966	1966	1966	1966	0
234	20230601	184100	629388362	1966	1966	1966	1966	0
235	20230601	184000	629388362	1966	1966	1966	1966	0
236	20230601	183900	629388362	1966	1966	1966	1966	0
237	20230601	183800	629388362	1966	1966	1966	1966	0
238	20230601	183700	629388362	1966	1966	1966	1966	0
239	20230601	183600	629388362	1966	1966	1966	1966	0
240	20230601	183500	629388362	1966	1966	1966	1966	0
241	20230601	183400	629388362	1966	1966	1966	1966	0
242	20230601	183300	629388362	1966	1966	1966	1966	2216
243	20230601	183200	629388362	1966	1966	1966	1966	0
244	20230601	183100	629388362	1966	1966	1966	1966	0
245	20230601	183000	629388362	1966	1966	1966	1966	0
246	20230601	182900	629388362	1966	1966	1966	1966	0
247	20230601	182800	629388362	1966	1966	1966	1966	0
248	20230601	182700	629388362	1966	1966	1966	1966	0
249	20230601	182600	629388362	1966	1966	1966	1966	0
250	20230601	182500	629388362	1966	1966	1966	1966	0
251	20230601	182400	629388362	1966	1966	1966	1966	0
252	20230601	182300	629388362	1966	1966	1966	1966	0
253	20230601	182200	629388362	1966	1966	1966	1966	0
254	20230601	182100	629388362	1966	1966	1966	1966	0
255	20230601	182000	629388362	1966	1966	1966	1966	0
256	20230601	181900	629388362	1966	1966	1966	1966	0
257	20230601	181800	629388362	1966	1966	1966	1966	0
258	20230601	181700	629388362	1966	1966	1966	1966	0
259	20230601	181600	629388362	1966	1966	1966	1966	0
260	20230601	181500	629388362	1966	1966	1966	1966	0
261	20230601	181400	629388362	1966	1966	1966	1966	0
262	20230601	181300	629388362	1966	1966	1966	1966	0
263	20230601	181200	629388362	1966	1966	1966	1966	0
264	20230601	181100	629388362	1966	1966	1966	1966	0
265	20230601	181000	629388362	1966	1966	1966	1966	0
266	20230601	180900	629388362	1966	1966	1966	1966	0
267	20230601	180800	629388362	1966	1966	1966	1966	0
268	20230601	180700	629388362	1966	1966	1966	1966	0
269	20230601	180600	629388362	1966	1966	1966	1966	0
270	20230601	180500	629388362	1966	1966	1966	1966	0
271	20230601	180400	629388362	1966	1966	1966	1966	0
272	20230601	180300	629388362	1966	1966	1966	1966	2216
273	20230601	180200	629388362	1966	1966	1966	1966	0
274	20230601	180100	629388362	1966	1966	1966	1966	0
275	20230601	180000	629388362	1966	1966	1966	1966	0
276	20230601	175900	629388362	1966	1966	1966	1966	0
277	20230601	175800	629388362	1966	1966	1966	1966	0
278	20230601	175700	629388362	1966	1966	1966	1966	0
279	20230601	175600	629388362	1966	1966	1966	1966	0
280	20230601	175500	629388362	1966	1966	1966	1966	0
281	20230601	175400	629388362	1966	1966	1966	1966	0
282	20230601	175300	629388362	1966	1966	1966	1966	0
283	20230601	175200	629388362	1966	1966	1966	1966	0
284	20230601	175100	629388362	1966	1966	1966	1966	0
285	20230601	175000	629388362	1966	1966	1966	1966	0
286	20230601	174900	629388362	1966	1966	1966	1966	0
287	20230601	174800	629388362	1966	1966	1966	1966	0
288	20230601	174700	629388362	1966	1966	1966	1966	0
289	20230601	174600	629388362	1966	1966	1966	1966	0
290	20230601	174500	629388362	1966	1966	1966	1966	0
291	20230601	174400	629388362	1966	1966	1966	1966	0
292	20230601	174300	629388362	1966	1966	1966	1966	0
293	20230601	174200	629388362	1966	1966	1966	1966	0
294	20230601	174100	629388362	1966	1966	1966	1966	0
295	20230601	174000	629388362	1966	1966	1966	1966	0
296	20230601	173900	629388362	1966	1966	1966	1966	0
297	20230601	173800	629388362	1966	1966	1966	1966	0
298	20230601	173700	629388362	1966	1966	1966	1966	0
299	20230601	173600	629388362	1966	1966	1966	1966	0
300	20230601	173500	629388362	1966	1966	1966	1966	0
301	20230601	173400	629388362	1966	1966	1966	1966	0
302	20230601	173300	629388362	1966	1966	1966	1966	2216
303	20230601	173200	629388362	1966	1966	1966	1966	0
304	20230601	173100	629388362	1966	1966	1966	1966	0
305	20230601	173000	629388362	1966	1966	1966	1966	0
306	20230601	172900	629388362	1966	1966	1966	1966	0
307	20230601	172800	629388362	1966	1966	1966	1966	0
308	20230601	172700	629388362	1966	1966	1966	1966	0
309	20230601	172600	629388362	1966	1966	1966	1966	0
310	20230601	172500	629388362	1966	1966	1966	1966	0
311	20230601	172400	629388362	1966	1966	1966	1966	0
312	20230601	172300	629388362	1966	1966	1966	1966	0
313	20230601	172200	629388362	1966	1966	1966	1966	0
314	20230601	172100	629388362	1966	1966	1966	1966	0
315	20230601	172000	629388362	1966	1966	1966	1966	0
316	20230601	171900	629388362	1966	1966	1966	1966	0
317	20230601	171800	629388362	1966	1966	1966	1966	0
318	20230601	171700	629388362	1966	1966	1966	1966	0
319	20230601	171600	629388362	1966	1966	1966	1966	0
320	20230601	171500	629388362	1966	1966	1966	1966	0
321	20230601	171400	629388362	1966	1966	1966	1966	0
322	20230601	171300	629388362	1966	1966	1966	1966	0
323	20230601	171200	629388362	1966	1966	1966	1966	0
324	20230601	171100	629388362	1966	1966	1966	1966	0
325	20230601	171000	629388362	1966	1966	1966	1966	0
326	20230601	170900	629388362	1966	1966	1966	1966	0
327	20230601	170800	629388362	1966	1966	1966	1966	0
328	20230601	170700	629388362	1966	1966	1966	1966	0
329	20230601	170600	629388362	1966	1966	1966	1966	0
330	20230601	170500	629388362	1966	1966	1966	1966	0
331	20230601	170400	629388362	1966	1966	1966	1966	0
332	20230601	170300	629388362	1966	1966	1966	1966	2216
333	20230601	170200	629388362	1966	1966	1966	1966	0
334	20230601	170100	629388362	1966	1966	1966	1966	0
335	20230601	170000	629388362	1966	1966	1966	1966	0
336	20230601	165900	629388362	1966	1966	1966	1966	0
337	20230601	165800	629388362	1966	1966	1966	1966	0
338	20230601	165700	629388362	1966	1966	1966	1966	0
339	20230601	165600	629388362	1966	1966	1966	1966	0
340	20230601	165500	629388362	1966	1966	1966	1966	0
341	20230601	165400	629388362	1966	1966	1966	1966	0
342	20230601	165300	629388362	1966	1966	1966	1966	0
343	20230601	165200	629388362	1966	1966	1966	1966	0
344	20230601	165100	629388362	1966	1966	1966	1966	0
345	20230601	165000	629388362	1966	1966	1966	1966	0
346	20230601	164900	629388362	1966	1966	1966	1966	0
347	20230601	164800	629388362	1966	1966	1966	1966	0
348	20230601	164700	629388362	1966	1966	1966	1966	0
349	20230601	164600	629388362	1966	1966	1966	1966	0
350	20230601	164500	629388362	1966	1966	1966	1966	0
351	20230601	164400	629388362	1966	1966	1966	1966	0
352	20230601	164300	629388362	1966	1966	1966	1966	0
353	20230601	164200	629388362	1966	1966	1966	1966	0
354	20230601	164100	629388362	1966	1966	1966	1966	0
355	20230601	164000	629388362	1966	1966	1966	1966	0
356	20230601	163900	629388362	1966	1966	1966	1966	0
357	20230601	163800	629388362	1966	1966	1966	1966	0
358	20230601	163700	629388362	1966	1966	1966	1966	0
359	20230601	163600	629388362	1966	1966	1966	1966	0
360	20230601	163500	629388362	1966	1966	1966	1966	0
361	20230601	163400	629388362	1966	1966	1966	1966	0
362	20230601	163300	629388362	1966	1966	1966	1966	2216
363	20230601	163200	629388362	1966	1966	1966	1966	0
364	20230601	163100	629388362	1966	1966	1966	1966	0
365	20230601	163000	629388362	1966	1966	1966	1966	0
366	20230601	162900	629388362	1966	1966	1966	1966	0
367	20230601	162800	629388362	1966	1966	1966	1966	0
368	20230601	162700	629388362	1966	1966	1966	1966	0
369	20230601	162600	629388362	1966	1966	1966	1966	0
370	20230601	162500	629388362	1966	1966	1966	1966	0
371	20230601	162400	629388362	1966	1966	1966	1966	0
372	20230601	162300	629388362	1966	1966	1966	1966	0
373	20230601	162200	629388362	1966	1966	1966	1966	0
374	20230601	162100	629388362	1966	1966	1966	1966	0
375	20230601	162000	629388362	1966	1966	1966	1966	0
376	20230601	161900	629388362	1966	1966	1966	1966	0
377	20230601	161800	629388362	1966	1966	1966	1966	0
378	20230601	161700	629388362	1966	1966	1966	1966	0
379	20230601	161600	629388362	1966	1966	1966	1966	0
380	20230601	161500	629388362	1966	1966	1966	1966	0
381	20230601	161400	629388362	1966	1966	1966	1966	0
382	20230601	161300	629388362	1966	1966	1966	1966	0
383	20230601	161200	629388362	1966	1966	1966	1966	0
384	20230601	161100	629388362	1966	1966	1966	1966	0
385	20230601	161000	629388362	1966	1966	1966	1966	0
386	20230601	160900	629388362	1966	1966	1966	1966	0
387	20230601	160800	629388362	1966	1966	1966	1966	0
388	20230601	160700	629388362	1966	1966	1966	1966	0
389	20230601	160600	629388362	1966	1966	1966	1966	0
390	20230601	160500	629388362	1966	1966	1966	1966	0
391	20230601	160400	629388362	1966	1966	1966	1966	0
392	20230601	160300	629388362	1966	1966	1966	1966	2216
393	20230601	160200	629388362	1966	1966	1966	1966	0
394	20230601	160100	629388362	1966	1966	1966	1966	0
395	20230601	160000	629388362	1966	1966	1966	1966	0
396	20230601	155900	629388362	1966	1966	1966	1966	0
397	20230601	155800	629388362	1966	1966	1966	1966	0
398	20230601	155700	629388362	1966	1966	1966	1966	0
399	20230601	155600	629388362	1966	1966	1966	1966	0
400	20230601	155500	629388362	1966	1966	1966	1966	0
401	20230601	155400	629388362	1966	1966	1966	1966	0
402	20230601	155300	629388362	1966	1966	1966	1966	0
403	20230601	155200	629388362	1966	1966	1966	1966	0
404	20230601	155100	629388362	1966	1966	1966	1966	0
405	20230601	155000	629388362	1966	1966	1966	1966	0
406	20230601	154900	629388362	1966	1966	1966	1966	0
407	20230601	154800	629388362	1966	1966	1966	1966	0
408	20230601	154700	629388362	1966	1966	1966	1966	0
409	20230601	154600	629388362	1966	1966	1966	1966	0
410	20230601	154500	629388362	1966	1966	1966	1966	0
411	20230601	154400	629388362	1966	1966	1966	1966	0
412	20230601	154300	629388362	1966	1966	1966	1966	0
413	20230601	154200	629388362	1966	1966	1966	1966	0
414	20230601	154100	629388362	1966	1966	1966	1966	0
415	20230601	154000	629388362	1966	1966	1966	1966	0
416	20230601	153900	629388362	1966	1966	1966	1966	0
417	20230601	153800	629388362	1966	1966	1966	1966	0
418	20230601	153700	629388362	1966	1966	1966	1966	0
419	20230601	153600	629388362	1966	1966	1966	1966	0
420	20230601	153500	629388362	1966	1966	1966	1966	0
421	20230601	153400	629388362	1966	1966	1966	1966	0
422	20230601	153300	629388362	1966	1966	1966	1966	2216
423	20230601	153200	629388362	1966	1966	1966	1966	0
424	20230601	153100	629388362	1966	1966	1966	1966	0
425	20230601	153000	629388362	1966	1966	1966	1966	2216
426	20230601	152900	625031706	1966	1966	1966	1966	0
427	20230601	152800	625031706	1966	1966	1966	1966	0
428	20230601	152700	625031706	1966	1966	1966	1966	0
429	20230601	152600	625031706	1966	1966	1966	1966	0
430	20230601	152500	625031706	1966	1966	1966	1966	0
431	20230601	152400	625031706	1966	1966	1966	1966	0
432	20230601	152300	625031706	1966	1966	1966	1966	0
433	20230601	152200	625031706	1966	1966	1966	1966	0
434	20230601	152100	625031706	1966	1966	1966	1966	0
435	20230601	152000	625031706	1966	1966	1966	1966	0
436	20230601	151900	625031706	1966	1964	1966	1964	238
437	20230601	151800	624564250	1966	1966	1966	1966	305
438	20230601	151700	623964620	1966	1966	1966	1966	0
439	20230601	151600	623964620	1966	1966	1966	1966	433
440	20230601	151500	623113342	1966	1966	1966	1964	121
441	20230601	151400	622875640	1963	1966	1966	1963	24
442	20230601	151300	622828510	1960	1966	1966	1960	1566
443	20230601	151200	619758306	1963	1965	1965	1960	6129
444	20230601	151100	607735956	1968	1968	1968	1968	26
445	20230601	151000	607684788	1968	1962	1968	1960	2500
446	20230601	150900	602781048	1961	1963	1966	1960	3137
447	20230601	150800	596631537	1963	1967	1968	1959	14225
448	20230601	150700	568725142	1968	1966	1968	1966	151
449	20230601	150600	568428220	1965	1969	1970	1965	2102
450	20230601	150500	564291900	1970	1969	1970	1969	153
451	20230601	150400	563990618	1970	1970	1970	1969	265
452	20230601	150300	563468764	1970	1969	1970	1969	142
453	20230601	150200	563189138	1970	1969	1970	1969	536
454	20230601	150100	562133575	1968	1969	1970	1968	145
455	20230601	150000	561848070	1968	1969	1969	1968	268
456	20230601	145900	561320467	1968	1968	1968	1968	134
457	20230601	145800	561056755	1967	1967	1967	1967	115
458	20230601	145700	560830550	1967	1967	1967	1966	156
459	20230601	145600	560523709	1967	1967	1967	1967	166
460	20230601	145500	560197187	1967	1965	1967	1965	63
461	20230601	145400	560073304	1966	1966	1966	1966	249
462	20230601	145300	559583770	1966	1966	1966	1966	136
463	20230601	145200	559316394	1966	1966	1966	1966	267
464	20230601	145100	558791472	1965	1965	1966	1965	199
465	20230601	145000	558400411	1965	1965	1965	1965	204
466	20230601	144900	557999551	1965	1964	1965	1964	596
467	20230601	144800	556828821	1964	1964	1964	1963	265
468	20230601	144700	556308459	1964	1964	1964	1964	172
469	20230601	144600	555970651	1964	1963	1964	1963	198
470	20230601	144500	555581975	1963	1963	1963	1963	140
471	20230601	144400	555307155	1963	1963	1963	1963	156
472	20230601	144300	555000927	1963	1962	1963	1962	227
473	20230601	144200	554555525	1962	1962	1962	1962	247
474	20230601	144100	554070911	1962	1962	1962	1961	197
475	20230601	144000	553684407	1962	1960	1962	1960	472
476	20230601	143900	552759164	1962	1962	1963	1961	367
477	20230601	143800	552039019	1962	1962	1963	1962	221
478	20230601	143700	551605215	1963	1962	1963	1962	36
479	20230601	143600	551534557	1962	1963	1963	1962	360
480	20230601	143500	550828081	1963	1963	1963	1963	39
481	20230601	143400	550751524	1962	1961	1962	1961	197
482	20230601	143300	550365020	1961	1961	1961	1961	271
483	20230601	143200	549833589	1961	1962	1962	1961	559
484	20230601	143100	548737098	1962	1963	1964	1959	2837
485	20230601	143000	543174991	1963	1960	1963	1960	324
486	20230601	142900	542539009	1963	1963	1963	1960	12109
487	20230601	142800	518800602	1964	1963	1964	1963	268
488	20230601	142700	518274259	1963	1964	1964	1962	639
489	20230601	142600	517020054	1963	1964	1964	1963	191
490	20230601	142500	516644939	1963	1963	1964	1963	227
491	20230601	142400	516199312	1965	1965	1965	1965	0
492	20230601	142300	516199312	1965	1965	1965	1961	2083
493	20230601	142200	512111721	1965	1965	1965	1965	0
494	20230601	142100	512111721	1965	1965	1965	1964	222
495	20230601	142000	511675576	1965	1965	1965	1965	177
496	20230601	141900	511327771	1965	1964	1965	1964	140
497	20230601	141800	511052785	1964	1964	1964	1964	188
498	20230601	141700	510683553	1964	1964	1964	1964	148
499	20230601	141600	510392881	1964	1963	1964	1963	134
500	20230601	141500	510129838	1963	1963	1963	1963	147
501	20230601	141400	509841277	1963	1962	1963	1962	373
502	20230601	141300	509109271	1962	1962	1962	1962	131
503	20230601	141200	508852249	1961	1962	1962	1961	190
504	20230601	141100	508479477	1962	1962	1962	1962	268
505	20230601	141000	507953661	1961	1963	1963	1961	2037
506	20230601	140900	503958068	1962	1963	1963	1962	164
507	20230601	140800	503636146	1963	1966	1966	1963	392
508	20230601	140700	502866171	1966	1966	1966	1966	50
509	20230601	140600	502767871	1966	1966	1966	1963	85
510	20230601	140500	502600788	1963	1963	1963	1963	111
511	20230601	140400	502382895	1966	1966	1966	1966	26
512	20230601	140300	502331779	1965	1965	1965	1965	1000
513	20230601	140200	500366779	1965	1964	1965	1964	32
514	20230601	140100	500303930	1963	1962	1963	1962	951
515	20230601	140000	498437119	1963	1963	1963	1963	26
516	20230601	135900	498386081	1963	1962	1963	1962	503
517	20230601	135800	497399194	1962	1963	1963	1962	121
518	20230601	135700	497161756	1963	1963	1963	1962	212
519	20230601	135600	496745800	1963	1962	1963	1961	1044
520	20230601	135500	494698096	1963	1962	1963	1961	504
521	20230601	135400	493709061	1961	1963	1963	1961	3389
522	20230601	135300	487058590	1965	1965	1965	1965	0
523	20230601	135200	487058590	1965	1965	1965	1963	373
524	20230601	135100	486326135	1964	1964	1964	1964	11
525	20230601	135000	486304531	1966	1966	1966	1966	25
526	20230601	134900	486255381	1964	1964	1964	1964	50
527	20230601	134800	486157181	1964	1966	1966	1964	156
528	20230601	134700	485850742	1966	1966	1966	1966	10
529	20230601	134600	485831082	1966	1966	1966	1966	26
530	20230601	134500	485779966	1966	1966	1966	1966	21
531	20230601	134400	485738680	1966	1966	1966	1966	34
532	20230601	134300	485671836	1966	1965	1966	1965	37
533	20230601	134200	485599130	1965	1965	1966	1965	62
534	20230601	134100	485477252	1965	1965	1965	1965	10
535	20230601	134000	485457602	1966	1965	1966	1964	8027
536	20230601	133900	469692516	1965	1965	1965	1965	255
537	20230601	133800	469191441	1965	1965	1965	1965	28
538	20230601	133700	469136421	1965	1966	1966	1965	96
539	20230601	133600	468947778	1968	1968	1968	1968	25
540	20230601	133500	468898578	1968	1968	1968	1968	0
541	20230601	133400	468898578	1968	1968	1968	1968	28
542	20230601	133300	468843474	1966	1965	1966	1965	279
543	20230601	133200	468295211	1965	1965	1965	1965	30
544	20230601	133100	468236261	1964	1969	1969	1964	3102
545	20230601	133000	462141089	1968	1969	1969	1968	47
546	20230601	132900	462048566	1969	1969	1969	1969	0
547	20230601	132800	462048566	1969	1968	1969	1968	33
548	20230601	132700	461983594	1968	1968	1968	1968	370
549	20230601	132600	461255434	1968	1968	1968	1968	29
550	20230601	132500	461198362	1968	1967	1968	1967	616
551	20230601	132400	459986189	1967	1967	1967	1967	75
552	20230601	132300	459838664	1967	1967	1967	1967	1394
553	20230601	132200	457096666	1967	1967	1967	1967	31
554	20230601	132100	457035689	1967	1967	1967	1967	0
555	20230601	132000	457035689	1967	1967	1967	1967	25
556	20230601	131900	456986514	1967	1967	1967	1967	0
557	20230601	131800	456986514	1967	1967	1967	1967	26
558	20230601	131700	456935372	1966	1966	1966	1966	774
559	20230601	131600	455413688	1966	1966	1966	1966	29
560	20230601	131500	455356674	1966	1966	1966	1966	0
561	20230601	131400	455356674	1966	1966	1966	1966	47
562	20230601	131300	455264272	1966	1965	1966	1965	21
563	20230601	131200	455222996	1965	1965	1965	1965	1
564	20230601	131100	455221031	1965	1965	1965	1965	25
565	20230601	131000	455171906	1965	1965	1965	1965	21
566	20230601	130900	455130641	1964	1966	1966	1964	5112
567	20230601	130800	445090156	1966	1966	1966	1966	0
568	20230601	130700	445090156	1966	1966	1966	1966	25
569	20230601	130600	445041006	1966	1966	1966	1966	1
570	20230601	130500	445039040	1965	1966	1966	1965	97
571	20230601	130400	444848408	1965	1965	1965	1965	36
572	20230601	130300	444777668	1966	1966	1966	1966	534
573	20230601	130200	443727824	1966	1966	1966	1966	10
574	20230601	130100	443708164	1966	1966	1966	1966	56
575	20230601	130000	443598068	1966	1965	1966	1965	334
576	20230601	125900	442941757	1965	1965	1965	1965	47
577	20230601	125800	442849402	1965	1965	1965	1965	0
578	20230601	125700	442849402	1965	1965	1965	1965	976
579	20230601	125600	440931562	1964	1964	1964	1964	29
580	20230601	125500	440874606	1965	1965	1965	1965	50
581	20230601	125400	440776356	1965	1965	1965	1965	30
582	20230601	125300	440717406	1965	1965	1965	1965	155
583	20230601	125200	440412831	1964	1963	1964	1963	3754
584	20230601	125100	433043038	1964	1965	1965	1964	175
585	20230601	125000	432699337	1964	1964	1964	1964	0
586	20230601	124900	432699337	1964	1965	1965	1964	31
587	20230601	124800	432638427	1965	1965	1965	1965	1
588	20230601	124700	432636462	1964	1964	1964	1964	540
589	20230601	124600	431575902	1964	1964	1964	1964	27
590	20230601	124500	431522874	1965	1963	1965	1963	9739
591	20230601	124400	412405167	1965	1965	1965	1965	0
592	20230601	124300	412405167	1965	1963	1965	1963	391
593	20230601	124200	411637582	1963	1963	1963	1963	200
594	20230601	124100	411244982	1963	1963	1963	1963	95
595	20230601	124000	411058497	1963	1963	1963	1963	62
596	20230601	123900	410936791	1965	1965	1965	1965	27
597	20230601	123800	410883736	1964	1963	1964	1962	5660
598	20230601	123700	399777763	1965	1963	1965	1963	914
599	20230601	123600	397982636	1963	1963	1963	1962	295
600	20230601	123500	397403712	1963	1962	1963	1962	5739
601	20230601	123400	386143765	1963	1964	1964	1963	534
602	20230601	123300	385095520	1964	1964	1965	1964	80
603	20230601	123200	384938375	1964	1964	1966	1964	606
604	20230601	123100	383748185	1966	1964	1966	1964	237
605	20230601	123000	383282665	1964	1961	1964	1961	1363
606	20230601	122900	380606877	1961	1961	1961	1960	231
607	20230601	122800	380154100	1960	1959	1960	1959	44
608	20230601	122700	380067866	1959	1958	1960	1958	1145
609	20230601	122600	377825743	1959	1961	1961	1959	15927
610	20230601	122500	346610579	1962	1961	1962	1961	2532
611	20230601	122400	341645089	1961	1963	1963	1961	6092
612	20230601	122300	329692769	1963	1963	1964	1962	4490
613	20230601	122200	320880747	1963	1963	1963	1963	1096
614	20230601	122100	318729299	1963	1964	1964	1963	1817
615	20230601	122000	315162493	1965	1963	1965	1963	21
616	20230601	121900	315121258	1963	1963	1964	1963	40
617	20230601	121800	315042711	1966	1966	1966	1966	28
618	20230601	121700	314987663	1963	1963	1966	1963	74
619	20230601	121600	314842323	1966	1966	1966	1966	0
620	20230601	121500	314842323	1966	1964	1966	1964	409
621	20230601	121400	314038997	1964	1964	1964	1964	24
622	20230601	121300	313991861	1964	1964	1966	1964	568
623	20230601	121200	312876257	1964	1966	1966	1964	61
624	20230601	121100	312756403	1966	1966	1966	1966	4
625	20230601	121000	312748539	1966	1965	1966	1965	29
626	20230601	120900	312691553	1965	1965	1965	1965	2
627	20230601	120800	312687623	1964	1965	1965	1964	500
628	20230601	120700	311705598	1965	1965	1965	1965	0
629	20230601	120600	311705598	1965	1965	1965	1965	29
630	20230601	120500	311648613	1964	1965	1965	1964	248
631	20230601	120400	311161316	1965	1966	1966	1965	280
632	20230601	120300	310611091	1965	1965	1965	1965	983
633	20230601	120200	308679496	1964	1964	1964	1964	697
634	20230601	120100	307310588	1964	1964	1964	1964	0
635	20230601	120000	307310588	1964	1964	1964	1964	297
636	20230601	115900	306727280	1966	1965	1966	1965	13
637	20230601	115800	306701734	1966	1966	1966	1966	26
638	20230601	115700	306650618	1966	1966	1966	1966	1
639	20230601	115600	306648652	1965	1966	1966	1965	1298
640	20230601	115500	304098056	1966	1966	1966	1966	0
641	20230601	115400	304098056	1966	1966	1966	1966	26
642	20230601	115300	304046940	1966	1966	1966	1966	1
643	20230601	115200	304044974	1965	1965	1966	1965	482
644	20230601	115100	303097819	1965	1965	1965	1965	398
645	20230601	115000	302315749	1965	1966	1966	1965	2436
646	20230601	114900	297528961	1966	1966	1966	1966	57
647	20230601	114800	297416899	1966	1966	1966	1966	26
648	20230601	114700	297365783	1966	1965	1966	1965	202
649	20230601	114600	296968851	1965	1967	1967	1965	607
650	20230601	114500	295775854	1966	1966	1966	1966	8
651	20230601	114400	295760126	1966	1965	1966	1965	615
652	20230601	114300	294551625	1965	1965	1965	1965	0
653	20230601	114200	294551625	1965	1964	1965	1963	343
654	20230601	114100	293878251	1965	1965	1965	1965	0
655	20230601	114000	293878251	1965	1965	1965	1965	27
656	20230601	113900	293825196	1965	1965	1966	1965	54
657	20230601	113800	293719035	1966	1966	1966	1966	26
658	20230601	113700	293667919	1965	1967	1967	1965	5020
659	20230601	113600	283803599	1967	1967	1967	1967	28
660	20230601	113500	283748523	1967	1967	1967	1967	50
661	20230601	113400	283650173	1967	1967	1967	1967	30
662	20230601	113300	283591163	1967	1967	1967	1967	20
663	20230601	113200	283551823	1967	1967	1967	1967	626
664	20230601	113100	282320481	1967	1967	1967	1967	30
665	20230601	113000	282261471	1967	1967	1967	1967	25
666	20230601	112900	282212296	1967	1967	1967	1967	0
667	20230601	112800	282212296	1967	1967	1967	1967	27
668	20230601	112700	282159187	1967	1967	1967	1967	0
669	20230601	112600	282159187	1967	1965	1967	1963	2040
670	20230601	112500	278153407	1965	1965	1965	1965	1224
671	20230601	112400	275748247	1965	1965	1965	1964	668
672	20230601	112300	274435663	1965	1965	1965	1965	0
673	20230601	112200	274435663	1965	1963	1965	1963	81
674	20230601	112100	274276562	1965	1963	1965	1963	428
675	20230601	112000	273436394	1965	1964	1965	1964	728
676	20230601	111900	272006574	1965	1964	1965	1964	115
677	20230601	111800	271780711	1964	1964	1964	1964	1026
678	20230601	111700	269765647	1965	1965	1965	1965	0
679	20230601	111600	269765647	1965	1964	1965	1964	46
680	20230601	111500	269675276	1965	1965	1965	1965	2
681	20230601	111400	269671346	1965	1965	1965	1964	1212
682	20230601	111300	267290752	1965	1965	1965	1964	5631
683	20230601	111200	256225838	1967	1968	1968	1967	47
684	20230601	111100	256133367	1968	1967	1968	1965	596
685	20230601	111000	254961139	1967	1967	1967	1967	0
686	20230601	110900	254961139	1967	1967	1967	1967	28
687	20230601	110800	254906063	1967	1967	1967	1967	2
688	20230601	110700	254902129	1967	1967	1967	1967	26
689	20230601	110600	254850987	1968	1968	1968	1968	0
690	20230601	110500	254850987	1968	1966	1968	1966	126
691	20230601	110400	254603215	1968	1966	1968	1966	1153
692	20230601	110300	252336409	1968	1968	1968	1968	26
693	20230601	110200	252285241	1968	1968	1968	1968	2
694	20230601	110100	252281305	1968	1968	1968	1967	231
695	20230601	110000	251826902	1968	1968	1968	1968	0
696	20230601	105900	251826902	1968	1967	1968	1967	31
697	20230601	105800	251765920	1967	1967	1967	1967	10
698	20230601	105700	251746250	1968	1968	1968	1968	25
699	20230601	105600	251697050	1968	1968	1968	1968	0
700	20230601	105500	251697050	1968	1967	1968	1967	328
701	20230601	105400	251051846	1967	1967	1967	1962	7418
702	20230601	105300	236479457	1967	1967	1967	1967	35
703	20230601	105200	236410612	1967	1967	1967	1967	25
704	20230601	105100	236361437	1967	1966	1967	1966	192
705	20230601	105000	235983937	1967	1964	1967	1964	953
706	20230601	104900	234111161	1964	1964	1964	1964	26
707	20230601	104800	234060097	1964	1964	1964	1964	5
708	20230601	104700	234050277	1964	1964	1964	1964	36
709	20230601	104600	233979573	1962	1964	1964	1962	56
710	20230601	104500	233869661	1964	1964	1964	1964	26
711	20230601	104400	233818597	1965	1965	1965	1965	3
712	20230601	104300	233812702	1965	1962	1965	1962	1029
713	20230601	104200	231793717	1965	1962	1965	1962	2014
714	20230601	104100	227842207	1965	1963	1965	1963	5011
715	20230601	104000	218005530	1965	1963	1965	1962	1821
716	20230601	103900	214431413	1963	1962	1963	1962	7370
717	20230601	103800	199967394	1964	1964	1964	1963	1642
718	20230601	103700	196743519	1965	1965	1966	1965	3399
719	20230601	103600	190064454	1966	1967	1967	1966	1105
720	20230601	103500	187891969	1968	1968	1968	1968	27
721	20230601	103400	187838833	1968	1967	1968	1967	53
722	20230601	103300	187734580	1967	1966	1967	1966	89
723	20230601	103200	187559553	1967	1967	1967	1967	1
724	20230601	103100	187557586	1967	1967	1967	1967	50
725	20230601	103000	187459236	1967	1967	1967	1967	46
726	20230601	102900	187368754	1968	1967	1968	1967	47
727	20230601	102800	187276278	1967	1965	1967	1965	39
728	20230601	102700	187199637	1967	1968	1968	1967	35
729	20230601	102600	187130767	1968	1968	1968	1961	1077
730	20230601	102500	185016813	1968	1968	1968	1968	130
731	20230601	102400	184760973	1968	1967	1968	1967	227
732	20230601	102300	184314360	1967	1967	1967	1967	37
733	20230601	102200	184241581	1966	1965	1966	1965	132
734	20230601	102100	183982138	1965	1964	1965	1964	34
735	20230601	102000	183915331	1963	1961	1963	1960	9521
736	20230601	101900	165252754	1962	1963	1963	1961	877
737	20230601	101800	163532882	1963	1963	1963	1961	287
738	20230601	101700	162969663	1963	1963	1964	1961	4265
739	20230601	101600	154602004	1963	1964	1964	1963	10293
740	20230601	101500	134396795	1964	1965	1965	1964	218
741	20230601	101400	133968633	1966	1966	1966	1966	0
742	20230601	101300	133968633	1966	1965	1966	1964	206
743	20230601	101200	133563876	1966	1965	1966	1965	38
744	20230601	101100	133489204	1966	1966	1966	1966	34
745	20230601	101000	133422360	1966	1966	1966	1965	107
746	20230601	100900	133212098	1966	1965	1966	1965	2956
747	20230601	100800	127403529	1965	1965	1965	1964	64
748	20230601	100700	127277805	1965	1964	1965	1964	398
749	20230601	100600	126496131	1964	1965	1965	1964	1951
750	20230601	100500	122664042	1965	1965	1965	1965	6
751	20230601	100400	122652252	1965	1965	1965	1964	277
752	20230601	100300	122107983	1965	1965	1965	1964	1007
753	20230601	100200	120129233	1965	1964	1965	1963	2066
754	20230601	100100	116072270	1964	1963	1964	1963	1173
755	20230601	100000	113768659	1963	1968	1968	1963	2393
756	20230601	095900	109070354	1968	1968	1968	1964	1837
757	20230601	095800	105461559	1968	1967	1968	1967	336
758	20230601	095700	104800645	1967	1966	1967	1966	37
759	20230601	095600	104727902	1968	1966	1968	1966	853
760	20230601	095500	103050846	1968	1968	1968	1968	1
761	20230601	095400	103048878	1968	1968	1968	1966	63
762	20230601	095300	102924966	1968	1965	1968	1965	33
763	20230601	095200	102860117	1965	1968	1968	1965	2737
764	20230601	095100	97480303	1968	1967	1968	1967	527
765	20230601	095000	96443692	1968	1969	1969	1968	35
766	20230601	094900	96374786	1969	1969	1969	1969	5
767	20230601	094800	96364941	1969	1969	1969	1968	64
768	20230601	094700	96238961	1969	1969	1969	1966	506
769	20230601	094600	95243247	1966	1967	1969	1966	394
770	20230601	094500	94468233	1967	1969	1971	1967	2069
771	20230601	094400	90396895	1972	1971	1972	1971	76
772	20230601	094300	90247073	1968	1970	1970	1968	1107
773	20230601	094200	88067619	1972	1972	1972	1969	840
774	20230601	094100	86411850	1973	1973	1973	1970	47
775	20230601	094000	86319227	1973	1973	1973	1970	887
776	20230601	093900	84570175	1972	1970	1972	1970	1531
777	20230601	093800	81552401	1973	1972	1973	1970	704
778	20230601	093700	80165222	1973	1973	1973	1972	65
779	20230601	093600	80036982	1973	1972	1973	1972	1200
780	20230601	093500	77670501	1971	1969	1971	1969	587
781	20230601	093400	76514264	1969	1968	1969	1968	346
782	20230601	093300	75833017	1968	1968	1968	1968	651
783	20230601	093200	74551849	1968	1969	1969	1967	65
784	20230601	093100	74423963	1969	1970	1970	1968	4
785	20230601	093000	74416086	1970	1967	1970	1967	222
786	20230601	092900	73979050	1967	1967	1967	1966	255
787	20230601	092800	73477501	1966	1965	1966	1965	614
788	20230601	092700	72270881	1965	1966	1966	1965	189
789	20230601	092600	71899419	1966	1966	1966	1965	108
790	20230601	092500	71687101	1966	1962	1966	1962	38
791	20230601	092400	71612537	1966	1966	1966	1966	25
792	20230601	092300	71563387	1966	1960	1967	1960	4695
793	20230601	092200	62361156	1960	1960	1968	1960	1078
794	20230601	092100	60248194	1960	1959	1960	1958	1335
795	20230601	092000	57633188	1959	1959	1959	1958	702
796	20230601	091900	56258045	1959	1960	1960	1957	3362
797	20230601	091800	49672881	1964	1964	1964	1960	2792
798	20230601	091700	44196433	1964	1969	1969	1963	332
799	20230601	091600	43544635	1969	1973	1976	1964	5331
800	20230601	091500	33045065	1976	1977	1977	1974	2999
801	20230601	091400	27121095	1976	1976	1976	1976	36
802	20230601	091300	27049959	1979	1979	1979	1979	2
803	20230601	091200	27046001	1979	1979	1979	1976	343
804	20230601	091100	26368160	1979	1979	1979	1979	507
805	20230601	091000	25364807	1979	1978	1979	1978	793
806	20230601	090900	23795666	1979	1984	1984	1979	3856
807	20230601	090800	16161063	1986	1985	1986	1985	104
808	20230601	090700	15954619	1985	1982	1985	1982	277
809	20230601	090600	15404882	1986	1986	1986	1986	961
810	20230601	090500	13496336	1986	1986	1986	1982	2068
811	20230601	090400	9397459	1986	1986	1986	1986	0
812	20230601	090300	9397459	1986	1986	1986	1986	1
813	20230601	090200	9395473	1986	1986	1986	1981	150
814	20230601	090100	9098293	1986	1984	1986	1982	2640
815	20230601	090000	3860741	1987	1987	1987	1987	1943