32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 2280 |
| 3 | 20231024 | 184900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20231024 | 184800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20231024 | 184700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20231024 | 184600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20231024 | 184500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20231024 | 184400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20231024 | 184300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20231024 | 184200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20231024 | 184100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20231024 | 184000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20231024 | 183900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20231024 | 183800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20231024 | 183700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20231024 | 183600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20231024 | 183500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20231024 | 183400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20231024 | 183300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20231024 | 183200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20231024 | 183100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20231024 | 183000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20231024 | 182900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20231024 | 182800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20231024 | 182700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20231024 | 182600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20231024 | 182500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20231024 | 182400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20231024 | 182300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20231024 | 182200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20231024 | 182100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20231024 | 182000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 2280 |
| 33 | 20231024 | 181900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20231024 | 181800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20231024 | 181700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20231024 | 181600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20231024 | 181500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20231024 | 181400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20231024 | 181300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20231024 | 181200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20231024 | 181100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20231024 | 181000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20231024 | 180900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20231024 | 180800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20231024 | 180700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20231024 | 180600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20231024 | 180500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20231024 | 180400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20231024 | 180300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20231024 | 180200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20231024 | 180100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20231024 | 180000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20231024 | 175900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20231024 | 175800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20231024 | 175700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20231024 | 175600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20231024 | 175500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20231024 | 175400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20231024 | 175300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20231024 | 175200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20231024 | 175100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20231024 | 175000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 2280 |
| 63 | 20231024 | 174900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20231024 | 174800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20231024 | 174700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20231024 | 174600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20231024 | 174500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20231024 | 174400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20231024 | 174300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20231024 | 174200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20231024 | 174100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20231024 | 174000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20231024 | 173900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20231024 | 173800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20231024 | 173700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20231024 | 173600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20231024 | 173500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20231024 | 173400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20231024 | 173300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20231024 | 173200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20231024 | 173100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20231024 | 173000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20231024 | 172900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20231024 | 172800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20231024 | 172700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20231024 | 172600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20231024 | 172500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20231024 | 172400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20231024 | 172300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20231024 | 172200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20231024 | 172100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20231024 | 172000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 2280 |
| 93 | 20231024 | 171900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20231024 | 171800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20231024 | 171700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20231024 | 171600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20231024 | 171500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20231024 | 171400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20231024 | 171300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20231024 | 171200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20231024 | 171100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20231024 | 171000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20231024 | 170900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20231024 | 170800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20231024 | 170700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20231024 | 170600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20231024 | 170500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20231024 | 170400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20231024 | 170300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20231024 | 170200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20231024 | 170100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20231024 | 170000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20231024 | 165900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20231024 | 165800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20231024 | 165700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20231024 | 165600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20231024 | 165500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20231024 | 165400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20231024 | 165300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20231024 | 165200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20231024 | 165100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20231024 | 165000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 2280 |
| 123 | 20231024 | 164900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20231024 | 164800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20231024 | 164700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20231024 | 164600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20231024 | 164500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20231024 | 164400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20231024 | 164300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20231024 | 164200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20231024 | 164100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20231024 | 164000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20231024 | 163900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20231024 | 163800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20231024 | 163700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20231024 | 163600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20231024 | 163500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20231024 | 163400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20231024 | 163300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20231024 | 163200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20231024 | 163100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20231024 | 163000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20231024 | 162900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20231024 | 162800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20231024 | 162700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20231024 | 162600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20231024 | 162500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20231024 | 162400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20231024 | 162300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20231024 | 162200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20231024 | 162100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20231024 | 162000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 2280 |
| 153 | 20231024 | 161900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20231024 | 161800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20231024 | 161700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20231024 | 161600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20231024 | 161500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20231024 | 161400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20231024 | 161300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20231024 | 161200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20231024 | 161100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20231024 | 161000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20231024 | 160900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20231024 | 160800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20231024 | 160700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20231024 | 160600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20231024 | 160500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20231024 | 160400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20231024 | 160300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20231024 | 160200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20231024 | 160100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20231024 | 160000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20231024 | 155900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20231024 | 155800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20231024 | 155700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20231024 | 155600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20231024 | 155500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20231024 | 155400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20231024 | 155300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20231024 | 155200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20231024 | 155100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20231024 | 155000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 2280 |
| 183 | 20231024 | 154900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20231024 | 154800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20231024 | 154700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20231024 | 154600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20231024 | 154500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20231024 | 154400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20231024 | 154300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20231024 | 154200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20231024 | 154100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20231024 | 154000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20231024 | 153900 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20231024 | 153800 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20231024 | 153700 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20231024 | 153600 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20231024 | 153500 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20231024 | 153400 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20231024 | 153300 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20231024 | 153200 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20231024 | 153100 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20231024 | 153000 | 13141141300 | 71200 | 71200 | 71200 | 71200 | 2280 |
| 203 | 20231024 | 152900 | 12978805300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20231024 | 152800 | 12978805300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20231024 | 152700 | 12978805300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20231024 | 152600 | 12978805300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20231024 | 152500 | 12978805300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20231024 | 152400 | 12978805300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20231024 | 152300 | 12978805300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20231024 | 152200 | 12978805300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20231024 | 152100 | 12978805300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20231024 | 152000 | 12978805300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 213 | 20231024 | 151900 | 12978805300 | 71000 | 71100 | 71400 | 71000 | 1530 |
| 214 | 20231024 | 151800 | 12869679700 | 71100 | 71300 | 71300 | 71000 | 514 |
| 215 | 20231024 | 151700 | 12833071700 | 71300 | 71200 | 71300 | 71200 | 140 |
| 216 | 20231024 | 151600 | 12823099500 | 71200 | 71200 | 71300 | 71200 | 124 |
| 217 | 20231024 | 151500 | 12814269500 | 71200 | 71300 | 71400 | 71200 | 192 |
| 218 | 20231024 | 151400 | 12800582500 | 71400 | 71300 | 71400 | 71200 | 859 |
| 219 | 20231024 | 151300 | 12739337800 | 71300 | 71100 | 71400 | 71100 | 369 |
| 220 | 20231024 | 151200 | 12713034500 | 71300 | 71300 | 71300 | 71100 | 808 |
| 221 | 20231024 | 151100 | 12655504200 | 71300 | 71200 | 71300 | 71100 | 444 |
| 222 | 20231024 | 151000 | 12623871900 | 71200 | 71200 | 71300 | 71100 | 285 |
| 223 | 20231024 | 150900 | 12603570600 | 71100 | 71200 | 71300 | 71100 | 554 |
| 224 | 20231024 | 150800 | 12564117600 | 71200 | 71300 | 71300 | 71200 | 429 |
| 225 | 20231024 | 150700 | 12533551000 | 71300 | 71100 | 71300 | 71000 | 1829 |
| 226 | 20231024 | 150600 | 12403519300 | 71200 | 71200 | 71200 | 71100 | 501 |
| 227 | 20231024 | 150500 | 12367864100 | 71200 | 71200 | 71300 | 71200 | 497 |
| 228 | 20231024 | 150400 | 12332456700 | 71300 | 71200 | 71300 | 71100 | 1002 |
| 229 | 20231024 | 150300 | 12261135100 | 71200 | 71000 | 71200 | 71000 | 1081 |
| 230 | 20231024 | 150200 | 12184280500 | 71000 | 71000 | 71100 | 71000 | 150 |
| 231 | 20231024 | 150100 | 12173630100 | 71000 | 71000 | 71100 | 71000 | 152 |
| 232 | 20231024 | 150000 | 12162837000 | 71100 | 70900 | 71100 | 70900 | 709 |
| 233 | 20231024 | 145900 | 12112517000 | 70900 | 71000 | 71000 | 70900 | 534 |
| 234 | 20231024 | 145800 | 12074628300 | 71100 | 71000 | 71100 | 70900 | 321 |
| 235 | 20231024 | 145700 | 12051851900 | 71000 | 70900 | 71000 | 70900 | 290 |
| 236 | 20231024 | 145600 | 12031270300 | 71000 | 71000 | 71000 | 70900 | 212 |
| 237 | 20231024 | 145500 | 12016231800 | 71000 | 71000 | 71100 | 71000 | 239 |
| 238 | 20231024 | 145400 | 11999262400 | 71100 | 71000 | 71100 | 70900 | 518 |
| 239 | 20231024 | 145300 | 11962489000 | 71100 | 70900 | 71100 | 70900 | 377 |
| 240 | 20231024 | 145200 | 11935702900 | 70900 | 71100 | 71100 | 70900 | 196 |
| 241 | 20231024 | 145100 | 11921792500 | 71100 | 70800 | 71100 | 70800 | 1566 |
| 242 | 20231024 | 145000 | 11810565800 | 70900 | 70800 | 71000 | 70800 | 245 |
| 243 | 20231024 | 144900 | 11793208900 | 70900 | 70900 | 70900 | 70800 | 303 |
| 244 | 20231024 | 144800 | 11771726300 | 70800 | 70800 | 70900 | 70800 | 857 |
| 245 | 20231024 | 144700 | 11710965500 | 70800 | 70900 | 70900 | 70800 | 295 |
| 246 | 20231024 | 144600 | 11690071800 | 70900 | 70900 | 71000 | 70900 | 173 |
| 247 | 20231024 | 144500 | 11677805500 | 70900 | 70900 | 71000 | 70900 | 240 |
| 248 | 20231024 | 144400 | 11660788700 | 70900 | 71000 | 71000 | 70900 | 92 |
| 249 | 20231024 | 144300 | 11654265800 | 70800 | 70800 | 71000 | 70700 | 1175 |
| 250 | 20231024 | 144200 | 11571010700 | 70800 | 70800 | 70900 | 70800 | 177 |
| 251 | 20231024 | 144100 | 11558478100 | 70800 | 70800 | 70900 | 70800 | 249 |
| 252 | 20231024 | 144000 | 11540848400 | 70900 | 70900 | 70900 | 70800 | 190 |
| 253 | 20231024 | 143900 | 11527389700 | 70900 | 71000 | 71000 | 70800 | 324 |
| 254 | 20231024 | 143800 | 11504422400 | 70900 | 71000 | 71000 | 70800 | 294 |
| 255 | 20231024 | 143700 | 11483567700 | 71000 | 71000 | 71100 | 70900 | 323 |
| 256 | 20231024 | 143600 | 11460632900 | 71000 | 70900 | 71000 | 70900 | 435 |
| 257 | 20231024 | 143500 | 11429762300 | 70900 | 71000 | 71100 | 70900 | 323 |
| 258 | 20231024 | 143400 | 11406830400 | 71100 | 70900 | 71100 | 70800 | 1025 |
| 259 | 20231024 | 143300 | 11334084400 | 70900 | 70900 | 71000 | 70900 | 173 |
| 260 | 20231024 | 143200 | 11321818300 | 70900 | 71000 | 71000 | 70900 | 237 |
| 261 | 20231024 | 143100 | 11305009100 | 71000 | 71100 | 71100 | 71000 | 140 |
| 262 | 20231024 | 143000 | 11295064300 | 71000 | 70900 | 71100 | 70800 | 971 |
| 263 | 20231024 | 142900 | 11226153300 | 70800 | 70900 | 71000 | 70800 | 187 |
| 264 | 20231024 | 142800 | 11212909900 | 70800 | 70900 | 70900 | 70800 | 297 |
| 265 | 20231024 | 142700 | 11191866400 | 70900 | 70900 | 70900 | 70800 | 315 |
| 266 | 20231024 | 142600 | 11169546600 | 70800 | 70900 | 70900 | 70800 | 318 |
| 267 | 20231024 | 142500 | 11147028000 | 70900 | 70900 | 70900 | 70800 | 283 |
| 268 | 20231024 | 142400 | 11126984900 | 70900 | 70900 | 70900 | 70800 | 151 |
| 269 | 20231024 | 142300 | 11116292400 | 70900 | 71000 | 71000 | 70800 | 471 |
| 270 | 20231024 | 142200 | 11082915400 | 70900 | 71000 | 71000 | 70800 | 1782 |
| 271 | 20231024 | 142100 | 10956532500 | 71000 | 71100 | 71100 | 71000 | 857 |
| 272 | 20231024 | 142000 | 10895661500 | 71100 | 71100 | 71100 | 71000 | 304 |
| 273 | 20231024 | 141900 | 10874055000 | 71100 | 71100 | 71200 | 71000 | 373 |
| 274 | 20231024 | 141800 | 10847549800 | 71100 | 71100 | 71200 | 71000 | 1948 |
| 275 | 20231024 | 141700 | 10709003900 | 71000 | 70900 | 71100 | 70900 | 1336 |
| 276 | 20231024 | 141600 | 10614156600 | 70900 | 70900 | 71000 | 70900 | 418 |
| 277 | 20231024 | 141500 | 10584497100 | 70900 | 70900 | 71000 | 70800 | 272 |
| 278 | 20231024 | 141400 | 10565214500 | 70900 | 70900 | 70900 | 70700 | 251 |
| 279 | 20231024 | 141300 | 10547434800 | 70900 | 71000 | 71000 | 70800 | 459 |
| 280 | 20231024 | 141200 | 10514901800 | 71000 | 70900 | 71100 | 70800 | 1429 |
| 281 | 20231024 | 141100 | 10413510800 | 70900 | 70800 | 70900 | 70700 | 1367 |
| 282 | 20231024 | 141000 | 10316617400 | 70800 | 70800 | 70900 | 70800 | 363 |
| 283 | 20231024 | 140900 | 10290909100 | 70800 | 70800 | 70900 | 70700 | 553 |
| 284 | 20231024 | 140800 | 10251760000 | 70800 | 70700 | 70800 | 70600 | 992 |
| 285 | 20231024 | 140700 | 10181582200 | 70600 | 70600 | 70700 | 70500 | 169 |
| 286 | 20231024 | 140600 | 10169663000 | 70700 | 70400 | 70800 | 70400 | 1349 |
| 287 | 20231024 | 140500 | 10074348000 | 70600 | 70600 | 70700 | 70400 | 525 |
| 288 | 20231024 | 140400 | 10037279500 | 70600 | 70700 | 70700 | 70300 | 1430 |
| 289 | 20231024 | 140300 | 9936219300 | 70600 | 70600 | 70600 | 70400 | 735 |
| 290 | 20231024 | 140200 | 9884344500 | 70500 | 70500 | 70600 | 70500 | 223 |
| 291 | 20231024 | 140100 | 9868622600 | 70500 | 70400 | 70600 | 70400 | 501 |
| 292 | 20231024 | 140000 | 9833315100 | 70400 | 70400 | 70500 | 70400 | 161 |
| 293 | 20231024 | 135900 | 9821979300 | 70400 | 70500 | 70500 | 70300 | 469 |
| 294 | 20231024 | 135800 | 9788950400 | 70500 | 70500 | 70600 | 70400 | 270 |
| 295 | 20231024 | 135700 | 9769922600 | 70500 | 70400 | 70500 | 70400 | 662 |
| 296 | 20231024 | 135600 | 9723271600 | 70400 | 70500 | 70500 | 70400 | 170 |
| 297 | 20231024 | 135500 | 9711300100 | 70400 | 70400 | 70700 | 70400 | 2420 |
| 298 | 20231024 | 135400 | 9540621100 | 70300 | 70300 | 70400 | 70300 | 163 |
| 299 | 20231024 | 135300 | 9529161800 | 70300 | 70300 | 70400 | 70300 | 281 |
| 300 | 20231024 | 135200 | 9509407100 | 70400 | 70400 | 70400 | 70300 | 72 |
| 301 | 20231024 | 135100 | 9504344000 | 70200 | 70300 | 70300 | 70200 | 326 |
| 302 | 20231024 | 135000 | 9481442200 | 70300 | 70200 | 70300 | 70200 | 285 |
| 303 | 20231024 | 134900 | 9461422400 | 70300 | 70200 | 70400 | 70200 | 335 |
| 304 | 20231024 | 134800 | 9437888600 | 70200 | 70400 | 70400 | 70200 | 256 |
| 305 | 20231024 | 134700 | 9419897200 | 70300 | 70300 | 70300 | 70300 | 156 |
| 306 | 20231024 | 134600 | 9408930400 | 70400 | 70200 | 70400 | 70100 | 737 |
| 307 | 20231024 | 134500 | 9357166000 | 70200 | 70200 | 70200 | 70100 | 252 |
| 308 | 20231024 | 134400 | 9339496800 | 70100 | 70200 | 70300 | 70100 | 244 |
| 309 | 20231024 | 134300 | 9322369700 | 70200 | 70300 | 70300 | 70100 | 229 |
| 310 | 20231024 | 134200 | 9306291600 | 70300 | 70200 | 70300 | 70200 | 226 |
| 311 | 20231024 | 134100 | 9290425500 | 70200 | 70200 | 70300 | 70200 | 473 |
| 312 | 20231024 | 134000 | 9257218100 | 70300 | 70300 | 70300 | 70200 | 278 |
| 313 | 20231024 | 133900 | 9237691400 | 70300 | 70200 | 70400 | 70200 | 253 |
| 314 | 20231024 | 133800 | 9219910600 | 70300 | 70300 | 70300 | 70200 | 199 |
| 315 | 20231024 | 133700 | 9205927900 | 70200 | 70300 | 70400 | 70200 | 240 |
| 316 | 20231024 | 133600 | 9189059800 | 70300 | 70300 | 70400 | 70200 | 469 |
| 317 | 20231024 | 133500 | 9156085600 | 70300 | 70300 | 70400 | 70200 | 352 |
| 318 | 20231024 | 133400 | 9131341500 | 70400 | 70400 | 70400 | 70300 | 212 |
| 319 | 20231024 | 133300 | 9116432400 | 70400 | 70400 | 70400 | 70300 | 301 |
| 320 | 20231024 | 133200 | 9095255400 | 70400 | 70300 | 70400 | 70300 | 202 |
| 321 | 20231024 | 133100 | 9081047600 | 70300 | 70500 | 70500 | 70300 | 232 |
| 322 | 20231024 | 133000 | 9064724300 | 70400 | 70400 | 70400 | 70300 | 238 |
| 323 | 20231024 | 132900 | 9047984900 | 70400 | 70500 | 70600 | 70300 | 1833 |
| 324 | 20231024 | 132800 | 8918799900 | 70500 | 70400 | 70500 | 70300 | 202 |
| 325 | 20231024 | 132700 | 8904591800 | 70400 | 70400 | 70500 | 70300 | 295 |
| 326 | 20231024 | 132600 | 8883830600 | 70400 | 70400 | 70400 | 70300 | 392 |
| 327 | 20231024 | 132500 | 8856245300 | 70400 | 70600 | 70600 | 70400 | 390 |
| 328 | 20231024 | 132400 | 8828736700 | 70600 | 70700 | 70700 | 70600 | 588 |
| 329 | 20231024 | 132300 | 8787197800 | 70600 | 70700 | 70700 | 70600 | 320 |
| 330 | 20231024 | 132200 | 8764589600 | 70700 | 70600 | 70700 | 70600 | 227 |
| 331 | 20231024 | 132100 | 8748562300 | 70700 | 70600 | 70700 | 70600 | 162 |
| 332 | 20231024 | 132000 | 8737124700 | 70600 | 70600 | 70700 | 70600 | 284 |
| 333 | 20231024 | 131900 | 8717071700 | 70600 | 70600 | 70700 | 70500 | 678 |
| 334 | 20231024 | 131800 | 8669217900 | 70600 | 70400 | 70700 | 70300 | 1619 |
| 335 | 20231024 | 131700 | 8554971300 | 70500 | 70500 | 70500 | 70400 | 247 |
| 336 | 20231024 | 131600 | 8537567600 | 70500 | 70500 | 70600 | 70500 | 334 |
| 337 | 20231024 | 131500 | 8514020200 | 70500 | 70600 | 70600 | 70500 | 140 |
| 338 | 20231024 | 131400 | 8504144400 | 70500 | 70500 | 70500 | 70500 | 25 |
| 339 | 20231024 | 131300 | 8502381900 | 70600 | 70500 | 70600 | 70500 | 106 |
| 340 | 20231024 | 131200 | 8494908500 | 70500 | 70500 | 70600 | 70500 | 29 |
| 341 | 20231024 | 131100 | 8492863400 | 70500 | 70500 | 70600 | 70500 | 177 |
| 342 | 20231024 | 131000 | 8480377100 | 70500 | 70300 | 70500 | 70300 | 305 |
| 343 | 20231024 | 130900 | 8458890600 | 70400 | 70400 | 70400 | 70300 | 99 |
| 344 | 20231024 | 130800 | 8451921100 | 70400 | 70300 | 70400 | 70300 | 597 |
| 345 | 20231024 | 130700 | 8409892600 | 70400 | 70400 | 70500 | 70300 | 228 |
| 346 | 20231024 | 130600 | 8393839500 | 70300 | 70500 | 70500 | 70300 | 134 |
| 347 | 20231024 | 130500 | 8384405800 | 70400 | 70400 | 70500 | 70400 | 85 |
| 348 | 20231024 | 130400 | 8378421400 | 70400 | 70500 | 70500 | 70400 | 12 |
| 349 | 20231024 | 130300 | 8377575700 | 70400 | 70500 | 70500 | 70400 | 207 |
| 350 | 20231024 | 130200 | 8362984900 | 70500 | 70500 | 70600 | 70400 | 96 |
| 351 | 20231024 | 130100 | 8356218800 | 70600 | 70700 | 70700 | 70500 | 134 |
| 352 | 20231024 | 130000 | 8346759300 | 70600 | 70600 | 70700 | 70600 | 98 |
| 353 | 20231024 | 125900 | 8339840000 | 70500 | 70600 | 70700 | 70500 | 93 |
| 354 | 20231024 | 125800 | 8333274300 | 70600 | 70600 | 70800 | 70500 | 1051 |
| 355 | 20231024 | 125700 | 8259009900 | 70600 | 70400 | 70600 | 70400 | 1650 |
| 356 | 20231024 | 125600 | 8142624400 | 70400 | 70500 | 70500 | 70400 | 67 |
| 357 | 20231024 | 125500 | 8137907000 | 70400 | 70500 | 70500 | 70400 | 43 |
| 358 | 20231024 | 125400 | 8134878300 | 70400 | 70400 | 70400 | 70400 | 82 |
| 359 | 20231024 | 125300 | 8129105500 | 70500 | 70400 | 70500 | 70400 | 88 |
| 360 | 20231024 | 125200 | 8122909900 | 70500 | 70500 | 70500 | 70400 | 59 |
| 361 | 20231024 | 125100 | 8118750700 | 70500 | 70500 | 70500 | 70500 | 207 |
| 362 | 20231024 | 125000 | 8104157200 | 70400 | 70500 | 70500 | 70400 | 268 |
| 363 | 20231024 | 124900 | 8085265800 | 70400 | 70500 | 70500 | 70400 | 32 |
| 364 | 20231024 | 124800 | 8083009900 | 70500 | 70500 | 70600 | 70500 | 11 |
| 365 | 20231024 | 124700 | 8082233900 | 70400 | 70600 | 70700 | 70400 | 658 |
| 366 | 20231024 | 124600 | 8035808000 | 70600 | 70400 | 70700 | 70400 | 1968 |
| 367 | 20231024 | 124500 | 7896928500 | 70500 | 70500 | 70600 | 70500 | 172 |
| 368 | 20231024 | 124400 | 7884802400 | 70600 | 70500 | 70600 | 70500 | 69 |
| 369 | 20231024 | 124300 | 7879932100 | 70500 | 70500 | 70600 | 70500 | 300 |
| 370 | 20231024 | 124200 | 7858781700 | 70500 | 70600 | 70600 | 70500 | 27 |
| 371 | 20231024 | 124100 | 7856877700 | 70500 | 70500 | 70600 | 70500 | 184 |
| 372 | 20231024 | 124000 | 7843895700 | 70500 | 70500 | 70500 | 70400 | 202 |
| 373 | 20231024 | 123900 | 7829660800 | 70500 | 70400 | 70500 | 70400 | 694 |
| 374 | 20231024 | 123800 | 7780737400 | 70400 | 70500 | 70500 | 70400 | 859 |
| 375 | 20231024 | 123700 | 7720253200 | 70400 | 70500 | 70500 | 70400 | 37 |
| 376 | 20231024 | 123600 | 7717647700 | 70400 | 70500 | 70500 | 70400 | 67 |
| 377 | 20231024 | 123500 | 7712930400 | 70400 | 70400 | 70500 | 70400 | 29 |
| 378 | 20231024 | 123400 | 7710888300 | 70500 | 70500 | 70500 | 70400 | 92 |
| 379 | 20231024 | 123300 | 7704410600 | 70500 | 70400 | 70500 | 70400 | 40 |
| 380 | 20231024 | 123200 | 7701593100 | 70500 | 70400 | 70500 | 70400 | 81 |
| 381 | 20231024 | 123100 | 7695888800 | 70400 | 70400 | 70500 | 70400 | 52 |
| 382 | 20231024 | 123000 | 7692226500 | 70400 | 70500 | 70500 | 70400 | 90 |
| 383 | 20231024 | 122900 | 7685889800 | 70400 | 70400 | 70400 | 70400 | 85 |
| 384 | 20231024 | 122800 | 7679905800 | 70500 | 70400 | 70500 | 70400 | 49 |
| 385 | 20231024 | 122700 | 7676455800 | 70400 | 70500 | 70500 | 70400 | 164 |
| 386 | 20231024 | 122600 | 7664895400 | 70500 | 70600 | 70600 | 70500 | 123 |
| 387 | 20231024 | 122500 | 7656223400 | 70500 | 70600 | 70600 | 70400 | 355 |
| 388 | 20231024 | 122400 | 7631199000 | 70600 | 70500 | 70600 | 70500 | 33 |
| 389 | 20231024 | 122300 | 7628872000 | 70500 | 70500 | 70600 | 70500 | 68 |
| 390 | 20231024 | 122200 | 7624077600 | 70500 | 70500 | 70600 | 70500 | 136 |
| 391 | 20231024 | 122100 | 7614489100 | 70500 | 70500 | 70600 | 70500 | 361 |
| 392 | 20231024 | 122000 | 7589038500 | 70500 | 70400 | 70500 | 70400 | 84 |
| 393 | 20231024 | 121900 | 7583124500 | 70400 | 70400 | 70500 | 70400 | 78 |
| 394 | 20231024 | 121800 | 7577632800 | 70400 | 70400 | 70500 | 70400 | 171 |
| 395 | 20231024 | 121700 | 7565586000 | 70400 | 70500 | 70500 | 70400 | 22 |
| 396 | 20231024 | 121600 | 7564037100 | 70500 | 70400 | 70500 | 70400 | 98 |
| 397 | 20231024 | 121500 | 7557137500 | 70400 | 70300 | 70400 | 70300 | 353 |
| 398 | 20231024 | 121400 | 7532304900 | 70200 | 70300 | 70300 | 70200 | 87 |
| 399 | 20231024 | 121300 | 7526197000 | 70300 | 70200 | 70300 | 70200 | 65 |
| 400 | 20231024 | 121200 | 7521631600 | 70200 | 70300 | 70300 | 70100 | 323 |
| 401 | 20231024 | 121100 | 7498941200 | 70400 | 70100 | 70500 | 70100 | 1357 |
| 402 | 20231024 | 121000 | 7403602500 | 70100 | 70100 | 70200 | 70100 | 106 |
| 403 | 20231024 | 120900 | 7396170900 | 70100 | 70300 | 70300 | 70100 | 365 |
| 404 | 20231024 | 120800 | 7370549700 | 70200 | 70200 | 70200 | 70200 | 114 |
| 405 | 20231024 | 120700 | 7362546900 | 70300 | 70100 | 70300 | 70100 | 829 |
| 406 | 20231024 | 120600 | 7304348400 | 70100 | 70100 | 70200 | 70100 | 427 |
| 407 | 20231024 | 120500 | 7274414600 | 70100 | 70200 | 70200 | 70000 | 1198 |
| 408 | 20231024 | 120400 | 7190518300 | 70100 | 70100 | 70200 | 70100 | 25 |
| 409 | 20231024 | 120300 | 7188765600 | 70200 | 70100 | 70200 | 70100 | 68 |
| 410 | 20231024 | 120200 | 7183998100 | 70100 | 70200 | 70200 | 70100 | 33 |
| 411 | 20231024 | 120100 | 7181684200 | 70100 | 70200 | 70200 | 70100 | 138 |
| 412 | 20231024 | 120000 | 7172004900 | 70100 | 70100 | 70200 | 70100 | 159 |
| 413 | 20231024 | 115900 | 7160858900 | 70200 | 70200 | 70300 | 70200 | 101 |
| 414 | 20231024 | 115800 | 7153768600 | 70300 | 70500 | 70500 | 70300 | 3514 |
| 415 | 20231024 | 115700 | 6906409000 | 70500 | 70500 | 70500 | 70400 | 91 |
| 416 | 20231024 | 115600 | 6900001900 | 70400 | 70400 | 70500 | 70400 | 41 |
| 417 | 20231024 | 115500 | 6897113900 | 70400 | 70400 | 70500 | 70400 | 85 |
| 418 | 20231024 | 115400 | 6891127800 | 70500 | 70500 | 70500 | 70400 | 105 |
| 419 | 20231024 | 115300 | 6883733600 | 70500 | 70400 | 70500 | 70400 | 52 |
| 420 | 20231024 | 115200 | 6880071600 | 70400 | 70400 | 70500 | 70400 | 147 |
| 421 | 20231024 | 115100 | 6869721500 | 70500 | 70500 | 70500 | 70400 | 7 |
| 422 | 20231024 | 115000 | 6869228100 | 70400 | 70500 | 70500 | 70400 | 113 |
| 423 | 20231024 | 114900 | 6861264100 | 70500 | 70500 | 70500 | 70400 | 172 |
| 424 | 20231024 | 114800 | 6849140500 | 70400 | 70400 | 70400 | 70400 | 23 |
| 425 | 20231024 | 114700 | 6847521300 | 70500 | 70400 | 70500 | 70400 | 112 |
| 426 | 20231024 | 114600 | 6839625700 | 70400 | 70500 | 70500 | 70400 | 415 |
| 427 | 20231024 | 114500 | 6810368300 | 70600 | 70300 | 70600 | 70300 | 648 |
| 428 | 20231024 | 114400 | 6764698000 | 70300 | 70400 | 70400 | 70300 | 163 |
| 429 | 20231024 | 114300 | 6753229100 | 70500 | 70400 | 70500 | 70400 | 67 |
| 430 | 20231024 | 114200 | 6748511900 | 70400 | 70400 | 70500 | 70400 | 179 |
| 431 | 20231024 | 114100 | 6735909900 | 70400 | 70400 | 70400 | 70200 | 317 |
| 432 | 20231024 | 114000 | 6713603700 | 70300 | 70300 | 70300 | 70300 | 56 |
| 433 | 20231024 | 113900 | 6709666900 | 70400 | 70400 | 70500 | 70400 | 735 |
| 434 | 20231024 | 113800 | 6657914900 | 70400 | 70400 | 70500 | 70400 | 43 |
| 435 | 20231024 | 113700 | 6654887300 | 70400 | 70300 | 70500 | 70300 | 1017 |
| 436 | 20231024 | 113600 | 6583303700 | 70200 | 70200 | 70300 | 70200 | 114 |
| 437 | 20231024 | 113500 | 6575293500 | 70300 | 70300 | 70300 | 70200 | 85 |
| 438 | 20231024 | 113400 | 6569324900 | 70200 | 70300 | 70300 | 70200 | 1120 |
| 439 | 20231024 | 113300 | 6490603900 | 70300 | 70400 | 70500 | 70300 | 416 |
| 440 | 20231024 | 113200 | 6461324300 | 70400 | 70400 | 70400 | 70400 | 83 |
| 441 | 20231024 | 113100 | 6455481100 | 70500 | 70400 | 70500 | 70400 | 122 |
| 442 | 20231024 | 113000 | 6446888800 | 70300 | 70300 | 70400 | 70300 | 500 |
| 443 | 20231024 | 112900 | 6411701500 | 70300 | 70100 | 70400 | 70100 | 617 |
| 444 | 20231024 | 112800 | 6368353500 | 70100 | 70200 | 70200 | 70000 | 203 |
| 445 | 20231024 | 112700 | 6354129000 | 70200 | 70000 | 70200 | 70000 | 183 |
| 446 | 20231024 | 112600 | 6341300300 | 70100 | 70100 | 70100 | 70000 | 107 |
| 447 | 20231024 | 112500 | 6333801800 | 70200 | 70200 | 70300 | 70200 | 218 |
| 448 | 20231024 | 112400 | 6318497800 | 70200 | 70300 | 70300 | 70200 | 118 |
| 449 | 20231024 | 112300 | 6310210700 | 70200 | 70200 | 70200 | 70100 | 50 |
| 450 | 20231024 | 112200 | 6306701800 | 70100 | 70200 | 70200 | 70100 | 235 |
| 451 | 20231024 | 112100 | 6290213300 | 70100 | 70000 | 70200 | 70000 | 276 |
| 452 | 20231024 | 112000 | 6270870300 | 70100 | 70100 | 70100 | 70000 | 42 |
| 453 | 20231024 | 111900 | 6267928700 | 70000 | 70000 | 70100 | 70000 | 197 |
| 454 | 20231024 | 111800 | 6254135100 | 70000 | 70000 | 70100 | 70000 | 279 |
| 455 | 20231024 | 111700 | 6234585600 | 70000 | 69900 | 70100 | 69900 | 335 |
| 456 | 20231024 | 111600 | 6211124100 | 70000 | 69900 | 70200 | 69900 | 2825 |
| 457 | 20231024 | 111500 | 6013237700 | 69900 | 70000 | 70000 | 69900 | 274 |
| 458 | 20231024 | 111400 | 5994084500 | 69900 | 70000 | 70000 | 69900 | 70 |
| 459 | 20231024 | 111300 | 5989187000 | 69900 | 69900 | 70000 | 69900 | 102 |
| 460 | 20231024 | 111200 | 5982056600 | 70000 | 69900 | 70000 | 69800 | 781 |
| 461 | 20231024 | 111100 | 5927468600 | 70000 | 69700 | 70000 | 69700 | 491 |
| 462 | 20231024 | 111000 | 5893158500 | 69800 | 69800 | 69800 | 69700 | 53 |
| 463 | 20231024 | 110900 | 5889462600 | 69800 | 69800 | 69800 | 69700 | 245 |
| 464 | 20231024 | 110800 | 5872364400 | 69800 | 69700 | 69800 | 69700 | 77 |
| 465 | 20231024 | 110700 | 5866991900 | 69800 | 69800 | 69800 | 69700 | 364 |
| 466 | 20231024 | 110600 | 5841596800 | 69700 | 69600 | 69800 | 69600 | 455 |
| 467 | 20231024 | 110500 | 5809881900 | 69600 | 69800 | 69800 | 69500 | 1347 |
| 468 | 20231024 | 110400 | 5716018100 | 69700 | 69700 | 69900 | 69700 | 1782 |
| 469 | 20231024 | 110300 | 5591660700 | 69700 | 69700 | 69700 | 69600 | 71 |
| 470 | 20231024 | 110200 | 5586716900 | 69600 | 69800 | 69800 | 69600 | 195 |
| 471 | 20231024 | 110100 | 5573121700 | 69800 | 69700 | 69800 | 69700 | 46 |
| 472 | 20231024 | 110000 | 5569913900 | 69700 | 69800 | 69800 | 69700 | 90 |
| 473 | 20231024 | 105900 | 5563640400 | 69800 | 69600 | 69800 | 69600 | 193 |
| 474 | 20231024 | 105800 | 5550190800 | 69500 | 69600 | 69700 | 69500 | 406 |
| 475 | 20231024 | 105700 | 5521915500 | 69600 | 69600 | 69600 | 69500 | 216 |
| 476 | 20231024 | 105600 | 5506896100 | 69600 | 69400 | 69600 | 69400 | 435 |
| 477 | 20231024 | 105500 | 5476665900 | 69500 | 69400 | 69600 | 69400 | 147 |
| 478 | 20231024 | 105400 | 5466449400 | 69500 | 69500 | 69500 | 69400 | 211 |
| 479 | 20231024 | 105300 | 5451792300 | 69500 | 69500 | 69500 | 69400 | 182 |
| 480 | 20231024 | 105200 | 5439146100 | 69500 | 69500 | 69500 | 69400 | 255 |
| 481 | 20231024 | 105100 | 5421426900 | 69400 | 69500 | 69500 | 69400 | 167 |
| 482 | 20231024 | 105000 | 5409829500 | 69600 | 69500 | 69600 | 69500 | 38 |
| 483 | 20231024 | 104900 | 5407188400 | 69500 | 69600 | 69800 | 69500 | 459 |
| 484 | 20231024 | 104800 | 5375223400 | 69500 | 69600 | 69600 | 69400 | 680 |
| 485 | 20231024 | 104700 | 5327955300 | 69700 | 69700 | 69800 | 69700 | 643 |
| 486 | 20231024 | 104600 | 5283133100 | 69700 | 69700 | 69800 | 69600 | 237 |
| 487 | 20231024 | 104500 | 5266623400 | 69700 | 69700 | 69700 | 69600 | 246 |
| 488 | 20231024 | 104400 | 5249480000 | 69700 | 69700 | 69700 | 69600 | 380 |
| 489 | 20231024 | 104300 | 5223020100 | 69700 | 69700 | 69700 | 69600 | 36 |
| 490 | 20231024 | 104200 | 5220511000 | 69700 | 69800 | 69800 | 69600 | 190 |
| 491 | 20231024 | 104100 | 5207264900 | 69800 | 69900 | 69900 | 69700 | 224 |
| 492 | 20231024 | 104000 | 5191624300 | 69900 | 69600 | 69900 | 69600 | 1020 |
| 493 | 20231024 | 103900 | 5120437300 | 69600 | 69800 | 69800 | 69600 | 401 |
| 494 | 20231024 | 103800 | 5092449900 | 69800 | 69700 | 69800 | 69700 | 572 |
| 495 | 20231024 | 103700 | 5052555900 | 69700 | 69700 | 69700 | 69500 | 241 |
| 496 | 20231024 | 103600 | 5035780600 | 69700 | 69600 | 69700 | 69500 | 115 |
| 497 | 20231024 | 103500 | 5027778300 | 69500 | 69400 | 69600 | 69400 | 224 |
| 498 | 20231024 | 103400 | 5012211000 | 69400 | 69700 | 69700 | 69400 | 976 |
| 499 | 20231024 | 103300 | 4944353300 | 69700 | 69500 | 69700 | 69500 | 224 |
| 500 | 20231024 | 103200 | 4928760100 | 69600 | 69400 | 69600 | 69400 | 914 |
| 501 | 20231024 | 103100 | 4865234100 | 69400 | 69500 | 69600 | 69400 | 610 |
| 502 | 20231024 | 103000 | 4822846800 | 69500 | 69200 | 69600 | 69200 | 775 |
| 503 | 20231024 | 102900 | 4769032100 | 69200 | 69300 | 69400 | 69100 | 1788 |
| 504 | 20231024 | 102800 | 4645267400 | 69300 | 69200 | 69300 | 69200 | 180 |
| 505 | 20231024 | 102700 | 4632798100 | 69200 | 69300 | 69400 | 69200 | 1547 |
| 506 | 20231024 | 102600 | 4525579500 | 69300 | 69300 | 69400 | 69300 | 593 |
| 507 | 20231024 | 102500 | 4484479400 | 69400 | 69500 | 69500 | 69300 | 2688 |
| 508 | 20231024 | 102400 | 4297739700 | 69500 | 69600 | 69700 | 69500 | 2155 |
| 509 | 20231024 | 102300 | 4147899600 | 69600 | 69700 | 69700 | 69600 | 964 |
| 510 | 20231024 | 102200 | 4080804000 | 69800 | 69900 | 69900 | 69700 | 4022 |
| 511 | 20231024 | 102100 | 3799874100 | 69900 | 70100 | 70100 | 69900 | 909 |
| 512 | 20231024 | 102000 | 3736280000 | 70100 | 70100 | 70100 | 70100 | 11 |
| 513 | 20231024 | 101900 | 3735508900 | 70100 | 70100 | 70100 | 70000 | 20 |
| 514 | 20231024 | 101800 | 3734107500 | 70100 | 70000 | 70100 | 70000 | 46 |
| 515 | 20231024 | 101700 | 3730886400 | 70100 | 70100 | 70100 | 70100 | 273 |
| 516 | 20231024 | 101600 | 3711749100 | 70100 | 70300 | 70300 | 70100 | 410 |
| 517 | 20231024 | 101500 | 3682972300 | 70300 | 70400 | 70400 | 70300 | 332 |
| 518 | 20231024 | 101400 | 3659631400 | 70300 | 70300 | 70300 | 70300 | 87 |
| 519 | 20231024 | 101300 | 3653515300 | 70300 | 70400 | 70400 | 70300 | 137 |
| 520 | 20231024 | 101200 | 3643871100 | 70400 | 70200 | 70400 | 70200 | 1111 |
| 521 | 20231024 | 101100 | 3565830800 | 70200 | 70100 | 70200 | 70100 | 19 |
| 522 | 20231024 | 101000 | 3564498700 | 70100 | 70100 | 70200 | 70100 | 221 |
| 523 | 20231024 | 100900 | 3549006400 | 70100 | 70000 | 70100 | 70000 | 228 |
| 524 | 20231024 | 100800 | 3533039800 | 70000 | 70100 | 70100 | 70000 | 214 |
| 525 | 20231024 | 100700 | 3518059100 | 70100 | 70100 | 70100 | 70100 | 102 |
| 526 | 20231024 | 100600 | 3510908900 | 70100 | 70100 | 70100 | 70100 | 99 |
| 527 | 20231024 | 100500 | 3503969000 | 70100 | 70200 | 70200 | 70000 | 914 |
| 528 | 20231024 | 100400 | 3439909200 | 70100 | 70100 | 70200 | 70100 | 625 |
| 529 | 20231024 | 100300 | 3396076000 | 70100 | 70100 | 70100 | 70100 | 147 |
| 530 | 20231024 | 100200 | 3385771300 | 70000 | 70000 | 70000 | 70000 | 100 |
| 531 | 20231024 | 100100 | 3378771300 | 70100 | 70000 | 70100 | 70000 | 111 |
| 532 | 20231024 | 100000 | 3371001200 | 70000 | 69900 | 70000 | 69900 | 143 |
| 533 | 20231024 | 095900 | 3360994400 | 70000 | 70000 | 70000 | 69900 | 191 |
| 534 | 20231024 | 095800 | 3347625400 | 70000 | 70000 | 70000 | 70000 | 156 |
| 535 | 20231024 | 095700 | 3336705400 | 70000 | 70000 | 70100 | 69900 | 109 |
| 536 | 20231024 | 095600 | 3329075900 | 70000 | 70000 | 70000 | 70000 | 431 |
| 537 | 20231024 | 095500 | 3298905900 | 70100 | 70100 | 70100 | 70000 | 513 |
| 538 | 20231024 | 095400 | 3262983700 | 70100 | 70100 | 70100 | 70000 | 384 |
| 539 | 20231024 | 095300 | 3236067300 | 70100 | 70000 | 70100 | 70000 | 78 |
| 540 | 20231024 | 095200 | 3230606600 | 70100 | 70200 | 70200 | 70100 | 287 |
| 541 | 20231024 | 095100 | 3210473200 | 70200 | 70000 | 70200 | 70000 | 180 |
| 542 | 20231024 | 095000 | 3197862700 | 70000 | 70000 | 70100 | 70000 | 1052 |
| 543 | 20231024 | 094900 | 3124196900 | 69900 | 70100 | 70100 | 69900 | 3435 |
| 544 | 20231024 | 094800 | 2883845600 | 70000 | 70000 | 70100 | 70000 | 278 |
| 545 | 20231024 | 094700 | 2864360400 | 70100 | 70300 | 70300 | 70100 | 749 |
| 546 | 20231024 | 094600 | 2811815400 | 70300 | 70200 | 70300 | 70200 | 253 |
| 547 | 20231024 | 094500 | 2794030600 | 70200 | 70200 | 70300 | 70100 | 181 |
| 548 | 20231024 | 094400 | 2781322700 | 70200 | 70100 | 70200 | 70000 | 2855 |
| 549 | 20231024 | 094300 | 2581187400 | 70100 | 70100 | 70200 | 70100 | 1063 |
| 550 | 20231024 | 094200 | 2506664800 | 70100 | 70300 | 70400 | 70100 | 3349 |
| 551 | 20231024 | 094100 | 2271324100 | 70300 | 70400 | 70400 | 70300 | 143 |
| 552 | 20231024 | 094000 | 2261269400 | 70400 | 70500 | 70500 | 70400 | 974 |
| 553 | 20231024 | 093900 | 2192699300 | 70500 | 70500 | 70500 | 70500 | 938 |
| 554 | 20231024 | 093800 | 2126570300 | 70600 | 70700 | 70700 | 70600 | 113 |
| 555 | 20231024 | 093700 | 2118592400 | 70700 | 70600 | 70900 | 70500 | 3242 |
| 556 | 20231024 | 093600 | 1889682000 | 70500 | 70600 | 70600 | 70500 | 45 |
| 557 | 20231024 | 093500 | 1886505200 | 70600 | 70900 | 70900 | 70500 | 2354 |
| 558 | 20231024 | 093400 | 1719991900 | 70900 | 70800 | 70900 | 70800 | 52 |
| 559 | 20231024 | 093300 | 1716310100 | 70900 | 70900 | 70900 | 70800 | 38 |
| 560 | 20231024 | 093200 | 1713617100 | 70900 | 70700 | 70900 | 70700 | 239 |
| 561 | 20231024 | 093100 | 1696696000 | 70800 | 70800 | 70900 | 70800 | 388 |
| 562 | 20231024 | 093000 | 1669225500 | 70900 | 70800 | 70900 | 70800 | 26 |
| 563 | 20231024 | 092900 | 1667384100 | 70900 | 71000 | 71000 | 70800 | 160 |
| 564 | 20231024 | 092800 | 1656041000 | 70900 | 71100 | 71100 | 70900 | 519 |
| 565 | 20231024 | 092700 | 1619192300 | 71100 | 71000 | 71100 | 70900 | 1721 |
| 566 | 20231024 | 092600 | 1497065500 | 70900 | 71000 | 71000 | 70900 | 230 |
| 567 | 20231024 | 092500 | 1480745800 | 71000 | 70900 | 71000 | 70900 | 570 |
| 568 | 20231024 | 092400 | 1440332700 | 70900 | 71000 | 71000 | 70900 | 180 |
| 569 | 20231024 | 092300 | 1427570600 | 71000 | 70900 | 71000 | 70900 | 15 |
| 570 | 20231024 | 092200 | 1426507000 | 71000 | 71000 | 71000 | 70900 | 319 |
| 571 | 20231024 | 092100 | 1403889400 | 70900 | 70800 | 70900 | 70800 | 634 |
| 572 | 20231024 | 092000 | 1358967100 | 70700 | 70700 | 70800 | 70700 | 1150 |
| 573 | 20231024 | 091900 | 1277598200 | 70700 | 70700 | 70800 | 70700 | 1023 |
| 574 | 20231024 | 091800 | 1205205500 | 70700 | 70800 | 70800 | 70700 | 698 |
| 575 | 20231024 | 091700 | 1155853700 | 70700 | 70900 | 70900 | 70700 | 985 |
| 576 | 20231024 | 091600 | 1086043100 | 70900 | 71000 | 71000 | 70900 | 124 |
| 577 | 20231024 | 091500 | 1077248700 | 71000 | 71100 | 71100 | 70900 | 620 |
| 578 | 20231024 | 091400 | 1033226900 | 71000 | 71100 | 71100 | 71000 | 19 |
| 579 | 20231024 | 091300 | 1031877000 | 71000 | 71100 | 71100 | 71000 | 122 |
| 580 | 20231024 | 091200 | 1023203800 | 71100 | 71100 | 71100 | 71000 | 278 |
| 581 | 20231024 | 091100 | 1003448200 | 71100 | 71100 | 71200 | 70900 | 1656 |
| 582 | 20231024 | 091000 | 885862300 | 71100 | 71400 | 71400 | 71100 | 711 |
| 583 | 20231024 | 090900 | 835192800 | 71300 | 71400 | 71700 | 71000 | 4248 |
| 584 | 20231024 | 090800 | 532496400 | 71400 | 71400 | 71400 | 71400 | 53 |
| 585 | 20231024 | 090700 | 528712200 | 71400 | 71300 | 71400 | 71300 | 299 |
| 586 | 20231024 | 090600 | 507393200 | 71300 | 71600 | 71600 | 71200 | 1092 |
| 587 | 20231024 | 090500 | 429438100 | 71600 | 71400 | 71600 | 71400 | 289 |
| 588 | 20231024 | 090400 | 408779100 | 71400 | 71400 | 71400 | 71300 | 257 |
| 589 | 20231024 | 090300 | 390437600 | 71300 | 71500 | 71500 | 71200 | 925 |
| 590 | 20231024 | 090200 | 324423700 | 71500 | 71400 | 71700 | 71400 | 893 |
| 591 | 20231024 | 090100 | 260569000 | 71200 | 71400 | 71500 | 71000 | 1717 |
| 592 | 20231024 | 090000 | 138267500 | 71400 | 70900 | 71600 | 70900 | 1948 |