34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 4489 |
| 3 | 20240318 | 185400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 4 | 20240318 | 185300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 5 | 20240318 | 185200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 6 | 20240318 | 185100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 7 | 20240318 | 185000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 8 | 20240318 | 184900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 9 | 20240318 | 184800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 10 | 20240318 | 184700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 11 | 20240318 | 184600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 12 | 20240318 | 184500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 13 | 20240318 | 184400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 14 | 20240318 | 184300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 15 | 20240318 | 184200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 16 | 20240318 | 184100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 17 | 20240318 | 184000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 18 | 20240318 | 183900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 19 | 20240318 | 183800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 20 | 20240318 | 183700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 21 | 20240318 | 183600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 22 | 20240318 | 183500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 23 | 20240318 | 183400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 24 | 20240318 | 183300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 25 | 20240318 | 183200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 26 | 20240318 | 183100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 27 | 20240318 | 183000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 28 | 20240318 | 182900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 29 | 20240318 | 182800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 30 | 20240318 | 182700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 31 | 20240318 | 182600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 32 | 20240318 | 182500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 4489 |
| 33 | 20240318 | 182400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 34 | 20240318 | 182300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 35 | 20240318 | 182200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 36 | 20240318 | 182100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 37 | 20240318 | 182000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 38 | 20240318 | 181900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 39 | 20240318 | 181800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 40 | 20240318 | 181700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 41 | 20240318 | 181600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 42 | 20240318 | 181500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 43 | 20240318 | 181400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 44 | 20240318 | 181300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 45 | 20240318 | 181200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 46 | 20240318 | 181100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 47 | 20240318 | 181000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 48 | 20240318 | 180900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 49 | 20240318 | 180800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 50 | 20240318 | 180700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 51 | 20240318 | 180600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 52 | 20240318 | 180500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 53 | 20240318 | 180400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 54 | 20240318 | 180300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 55 | 20240318 | 180200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 56 | 20240318 | 180100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 57 | 20240318 | 180000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 58 | 20240318 | 175900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 59 | 20240318 | 175800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 60 | 20240318 | 175700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 61 | 20240318 | 175600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 62 | 20240318 | 175500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 4489 |
| 63 | 20240318 | 175400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 64 | 20240318 | 175300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 65 | 20240318 | 175200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 66 | 20240318 | 175100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 67 | 20240318 | 175000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 68 | 20240318 | 174900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 69 | 20240318 | 174800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 70 | 20240318 | 174700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 71 | 20240318 | 174600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 72 | 20240318 | 174500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 73 | 20240318 | 174400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 74 | 20240318 | 174300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 75 | 20240318 | 174200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 76 | 20240318 | 174100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 77 | 20240318 | 174000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 78 | 20240318 | 173900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 79 | 20240318 | 173800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 80 | 20240318 | 173700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 81 | 20240318 | 173600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 82 | 20240318 | 173500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 83 | 20240318 | 173400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 84 | 20240318 | 173300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 85 | 20240318 | 173200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 86 | 20240318 | 173100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 87 | 20240318 | 173000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 88 | 20240318 | 172900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 89 | 20240318 | 172800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 90 | 20240318 | 172700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 91 | 20240318 | 172600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 92 | 20240318 | 172500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 4489 |
| 93 | 20240318 | 172400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 94 | 20240318 | 172300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 95 | 20240318 | 172200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 96 | 20240318 | 172100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 97 | 20240318 | 172000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 98 | 20240318 | 171900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 99 | 20240318 | 171800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 100 | 20240318 | 171700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 101 | 20240318 | 171600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 102 | 20240318 | 171500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 103 | 20240318 | 171400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 104 | 20240318 | 171300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 105 | 20240318 | 171200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 106 | 20240318 | 171100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 107 | 20240318 | 171000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 108 | 20240318 | 170900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 109 | 20240318 | 170800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 110 | 20240318 | 170700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 111 | 20240318 | 170600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 112 | 20240318 | 170500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 113 | 20240318 | 170400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 114 | 20240318 | 170300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 115 | 20240318 | 170200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 116 | 20240318 | 170100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 117 | 20240318 | 170000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 118 | 20240318 | 165900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 119 | 20240318 | 165800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 120 | 20240318 | 165700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 121 | 20240318 | 165600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 122 | 20240318 | 165500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 4489 |
| 123 | 20240318 | 165400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 124 | 20240318 | 165300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 125 | 20240318 | 165200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 126 | 20240318 | 165100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 127 | 20240318 | 165000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 128 | 20240318 | 164900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 129 | 20240318 | 164800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 130 | 20240318 | 164700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 131 | 20240318 | 164600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 132 | 20240318 | 164500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 133 | 20240318 | 164400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 134 | 20240318 | 164300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 135 | 20240318 | 164200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 136 | 20240318 | 164100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 137 | 20240318 | 164000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 138 | 20240318 | 163900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 139 | 20240318 | 163800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 140 | 20240318 | 163700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 141 | 20240318 | 163600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 142 | 20240318 | 163500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 143 | 20240318 | 163400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 144 | 20240318 | 163300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 145 | 20240318 | 163200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 146 | 20240318 | 163100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 147 | 20240318 | 163000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 148 | 20240318 | 162900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 149 | 20240318 | 162800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 150 | 20240318 | 162700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 151 | 20240318 | 162600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 152 | 20240318 | 162500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 4489 |
| 153 | 20240318 | 162400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 154 | 20240318 | 162300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 155 | 20240318 | 162200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 156 | 20240318 | 162100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 157 | 20240318 | 162000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 158 | 20240318 | 161900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 159 | 20240318 | 161800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 160 | 20240318 | 161700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 161 | 20240318 | 161600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 162 | 20240318 | 161500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 163 | 20240318 | 161400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 164 | 20240318 | 161300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 165 | 20240318 | 161200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 166 | 20240318 | 161100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 167 | 20240318 | 161000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 168 | 20240318 | 160900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 169 | 20240318 | 160800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 170 | 20240318 | 160700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 171 | 20240318 | 160600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 172 | 20240318 | 160500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 173 | 20240318 | 160400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 174 | 20240318 | 160300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 175 | 20240318 | 160200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 176 | 20240318 | 160100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 177 | 20240318 | 160000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 178 | 20240318 | 155900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 179 | 20240318 | 155800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 180 | 20240318 | 155700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 181 | 20240318 | 155600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 182 | 20240318 | 155500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 4489 |
| 183 | 20240318 | 155400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 184 | 20240318 | 155300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 185 | 20240318 | 155200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 186 | 20240318 | 155100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 187 | 20240318 | 155000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 188 | 20240318 | 154900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 189 | 20240318 | 154800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 190 | 20240318 | 154700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 191 | 20240318 | 154600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 192 | 20240318 | 154500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 193 | 20240318 | 154400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 194 | 20240318 | 154300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 195 | 20240318 | 154200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 196 | 20240318 | 154100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 197 | 20240318 | 154000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 198 | 20240318 | 153900 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 199 | 20240318 | 153800 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 200 | 20240318 | 153700 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 201 | 20240318 | 153600 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 202 | 20240318 | 153500 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 203 | 20240318 | 153400 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 204 | 20240318 | 153300 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 205 | 20240318 | 153200 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 206 | 20240318 | 153100 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 207 | 20240318 | 153000 | 12852269100 | 190300 | 190300 | 190300 | 190300 | 4489 |
| 208 | 20240318 | 152900 | 11998012400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 209 | 20240318 | 152800 | 11998012400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 210 | 20240318 | 152700 | 11998012400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 211 | 20240318 | 152600 | 11998012400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 212 | 20240318 | 152500 | 11998012400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 213 | 20240318 | 152400 | 11998012400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 214 | 20240318 | 152300 | 11998012400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 215 | 20240318 | 152200 | 11998012400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 216 | 20240318 | 152100 | 11998012400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 217 | 20240318 | 152000 | 11998012400 | 190400 | 190400 | 190400 | 190400 | 0 |
| 218 | 20240318 | 151900 | 11998012400 | 190400 | 190300 | 190400 | 190300 | 412 |
| 219 | 20240318 | 151800 | 11919579900 | 190300 | 190300 | 190400 | 190300 | 168 |
| 220 | 20240318 | 151700 | 11887598600 | 190300 | 190300 | 190400 | 190300 | 263 |
| 221 | 20240318 | 151600 | 11837529400 | 190300 | 190300 | 190400 | 190300 | 191 |
| 222 | 20240318 | 151500 | 11801166700 | 190300 | 190400 | 190400 | 190300 | 371 |
| 223 | 20240318 | 151400 | 11730549800 | 190400 | 190400 | 190400 | 190300 | 83 |
| 224 | 20240318 | 151300 | 11714751000 | 190400 | 190400 | 190400 | 190300 | 224 |
| 225 | 20240318 | 151200 | 11672107600 | 190300 | 190200 | 190400 | 190200 | 880 |
| 226 | 20240318 | 151100 | 11504644500 | 190200 | 190300 | 190300 | 190200 | 154 |
| 227 | 20240318 | 151000 | 11475341700 | 190200 | 190300 | 190300 | 190200 | 159 |
| 228 | 20240318 | 150900 | 11445090900 | 190200 | 190300 | 190300 | 190200 | 130 |
| 229 | 20240318 | 150800 | 11420361200 | 190300 | 190200 | 190300 | 190200 | 202 |
| 230 | 20240318 | 150700 | 11381934900 | 190300 | 190200 | 190300 | 190100 | 129 |
| 231 | 20240318 | 150600 | 11357394200 | 190100 | 190100 | 190300 | 190100 | 140 |
| 232 | 20240318 | 150500 | 11330775200 | 190200 | 190200 | 190200 | 190100 | 66 |
| 233 | 20240318 | 150400 | 11318223200 | 190200 | 190100 | 190200 | 190100 | 158 |
| 234 | 20240318 | 150300 | 11288172900 | 190200 | 190200 | 190300 | 190100 | 296 |
| 235 | 20240318 | 150200 | 11231895400 | 190200 | 190100 | 190200 | 190100 | 89 |
| 236 | 20240318 | 150100 | 11214970300 | 190200 | 190200 | 190300 | 190100 | 174 |
| 237 | 20240318 | 150000 | 11181876300 | 190200 | 190200 | 190300 | 190100 | 204 |
| 238 | 20240318 | 145900 | 11143075900 | 190200 | 190100 | 190300 | 190100 | 375 |
| 239 | 20240318 | 145800 | 11071753900 | 190200 | 190100 | 190200 | 190100 | 94 |
| 240 | 20240318 | 145700 | 11053880200 | 190100 | 190200 | 190200 | 190000 | 71 |
| 241 | 20240318 | 145600 | 11040380200 | 190100 | 190000 | 190200 | 190000 | 546 |
| 242 | 20240318 | 145500 | 10936597700 | 190100 | 189800 | 190100 | 189800 | 1244 |
| 243 | 20240318 | 145400 | 10700290100 | 189800 | 189800 | 189900 | 189800 | 80 |
| 244 | 20240318 | 145300 | 10685103200 | 189800 | 189900 | 189900 | 189800 | 99 |
| 245 | 20240318 | 145200 | 10666308300 | 189800 | 189900 | 189900 | 189800 | 111 |
| 246 | 20240318 | 145100 | 10645236400 | 189900 | 189800 | 189900 | 189800 | 257 |
| 247 | 20240318 | 145000 | 10596444300 | 189900 | 189900 | 189900 | 189800 | 173 |
| 248 | 20240318 | 144900 | 10563605400 | 189800 | 189900 | 189900 | 189800 | 176 |
| 249 | 20240318 | 144800 | 10530194200 | 189800 | 189800 | 189900 | 189800 | 210 |
| 250 | 20240318 | 144700 | 10490333900 | 189900 | 189800 | 189900 | 189800 | 78 |
| 251 | 20240318 | 144600 | 10475526800 | 189800 | 189800 | 189900 | 189800 | 109 |
| 252 | 20240318 | 144500 | 10454833400 | 189800 | 189800 | 189900 | 189800 | 102 |
| 253 | 20240318 | 144400 | 10435469500 | 189800 | 189800 | 189900 | 189800 | 81 |
| 254 | 20240318 | 144300 | 10420091700 | 189800 | 189800 | 189900 | 189800 | 134 |
| 255 | 20240318 | 144200 | 10394653900 | 189900 | 189800 | 189900 | 189800 | 77 |
| 256 | 20240318 | 144100 | 10380034900 | 189800 | 189600 | 189900 | 189600 | 906 |
| 257 | 20240318 | 144000 | 10208096500 | 189700 | 189600 | 189700 | 189600 | 55 |
| 258 | 20240318 | 143900 | 10197664800 | 189600 | 189600 | 189700 | 189600 | 85 |
| 259 | 20240318 | 143800 | 10181545200 | 189600 | 189600 | 189700 | 189600 | 67 |
| 260 | 20240318 | 143700 | 10168839400 | 189600 | 189600 | 189700 | 189600 | 101 |
| 261 | 20240318 | 143600 | 10149682200 | 189600 | 189500 | 189700 | 189500 | 469 |
| 262 | 20240318 | 143500 | 10060764300 | 189600 | 189500 | 189600 | 189500 | 1240 |
| 263 | 20240318 | 143400 | 9825667300 | 189500 | 189500 | 189600 | 189500 | 48 |
| 264 | 20240318 | 143300 | 9816568700 | 189600 | 189500 | 189600 | 189500 | 62 |
| 265 | 20240318 | 143200 | 9804815800 | 189500 | 189500 | 189600 | 189500 | 177 |
| 266 | 20240318 | 143100 | 9771271400 | 189500 | 189500 | 189600 | 189500 | 61 |
| 267 | 20240318 | 143000 | 9759708800 | 189500 | 189500 | 189600 | 189500 | 289 |
| 268 | 20240318 | 142900 | 9704929500 | 189500 | 189500 | 189600 | 189500 | 95 |
| 269 | 20240318 | 142800 | 9686923400 | 189500 | 189600 | 189600 | 189500 | 45 |
| 270 | 20240318 | 142700 | 9678392800 | 189500 | 189500 | 189600 | 189500 | 97 |
| 271 | 20240318 | 142600 | 9660007400 | 189500 | 189500 | 189600 | 189500 | 47 |
| 272 | 20240318 | 142500 | 9651097000 | 189500 | 189500 | 189600 | 189500 | 89 |
| 273 | 20240318 | 142400 | 9634227100 | 189600 | 189500 | 189600 | 189500 | 28 |
| 274 | 20240318 | 142300 | 9628919400 | 189600 | 189600 | 189700 | 189600 | 209 |
| 275 | 20240318 | 142200 | 9589291300 | 189700 | 189600 | 189700 | 189600 | 34 |
| 276 | 20240318 | 142100 | 9582842500 | 189600 | 189400 | 189600 | 189400 | 399 |
| 277 | 20240318 | 142000 | 9507232600 | 189400 | 189400 | 189500 | 189400 | 27 |
| 278 | 20240318 | 141900 | 9502117900 | 189500 | 189500 | 189500 | 189400 | 39 |
| 279 | 20240318 | 141800 | 9494727900 | 189500 | 189400 | 189500 | 189400 | 176 |
| 280 | 20240318 | 141700 | 9461389800 | 189500 | 189500 | 189500 | 189400 | 141 |
| 281 | 20240318 | 141600 | 9434683300 | 189400 | 189400 | 189500 | 189400 | 39 |
| 282 | 20240318 | 141500 | 9427295900 | 189400 | 189400 | 189500 | 189400 | 94 |
| 283 | 20240318 | 141400 | 9409485400 | 189400 | 189400 | 189500 | 189400 | 103 |
| 284 | 20240318 | 141300 | 9389976400 | 189400 | 189500 | 189500 | 189400 | 12 |
| 285 | 20240318 | 141200 | 9387702800 | 189400 | 189400 | 189500 | 189400 | 81 |
| 286 | 20240318 | 141100 | 9372361100 | 189400 | 189300 | 189500 | 189300 | 124 |
| 287 | 20240318 | 141000 | 9348874900 | 189400 | 189400 | 189400 | 189300 | 41 |
| 288 | 20240318 | 140900 | 9341113000 | 189400 | 189500 | 189500 | 189300 | 97 |
| 289 | 20240318 | 140800 | 9322737500 | 189500 | 189600 | 189700 | 189500 | 575 |
| 290 | 20240318 | 140700 | 9213735700 | 189600 | 189700 | 189700 | 189600 | 68 |
| 291 | 20240318 | 140600 | 9200840400 | 189600 | 189700 | 189700 | 189600 | 47 |
| 292 | 20240318 | 140500 | 9191928100 | 189700 | 189700 | 189700 | 189600 | 107 |
| 293 | 20240318 | 140400 | 9171638300 | 189700 | 189600 | 189700 | 189600 | 38 |
| 294 | 20240318 | 140300 | 9164431200 | 189600 | 189600 | 189700 | 189600 | 62 |
| 295 | 20240318 | 140200 | 9152675200 | 189700 | 189700 | 189700 | 189600 | 53 |
| 296 | 20240318 | 140100 | 9142622300 | 189600 | 189700 | 189700 | 189600 | 43 |
| 297 | 20240318 | 140000 | 9134466800 | 189700 | 189700 | 189700 | 189600 | 38 |
| 298 | 20240318 | 135900 | 9127260800 | 189700 | 189800 | 189800 | 189600 | 128 |
| 299 | 20240318 | 135800 | 9102983600 | 189600 | 189700 | 189800 | 189600 | 36 |
| 300 | 20240318 | 135700 | 9096153100 | 189800 | 189600 | 189800 | 189600 | 228 |
| 301 | 20240318 | 135600 | 9052900000 | 189700 | 189700 | 189700 | 189600 | 79 |
| 302 | 20240318 | 135500 | 9037916100 | 189600 | 189700 | 189700 | 189600 | 21 |
| 303 | 20240318 | 135400 | 9033933200 | 189700 | 189600 | 189700 | 189600 | 27 |
| 304 | 20240318 | 135300 | 9028813200 | 189600 | 189600 | 189700 | 189600 | 27 |
| 305 | 20240318 | 135200 | 9023692800 | 189600 | 189700 | 189700 | 189600 | 31 |
| 306 | 20240318 | 135100 | 9017814800 | 189600 | 189600 | 189700 | 189600 | 120 |
| 307 | 20240318 | 135000 | 8995062000 | 189700 | 189600 | 189700 | 189600 | 31 |
| 308 | 20240318 | 134900 | 8989182900 | 189600 | 189700 | 189700 | 189600 | 27 |
| 309 | 20240318 | 134800 | 8984061800 | 189600 | 189600 | 189700 | 189600 | 87 |
| 310 | 20240318 | 134700 | 8967566100 | 189500 | 189400 | 189600 | 189400 | 342 |
| 311 | 20240318 | 134600 | 8902772100 | 189300 | 189300 | 189400 | 189300 | 38 |
| 312 | 20240318 | 134500 | 8895578200 | 189400 | 189400 | 189400 | 189300 | 12 |
| 313 | 20240318 | 134400 | 8893305600 | 189300 | 189300 | 189400 | 189300 | 63 |
| 314 | 20240318 | 134300 | 8881379200 | 189300 | 189300 | 189400 | 189300 | 42 |
| 315 | 20240318 | 134200 | 8873427100 | 189300 | 189400 | 189400 | 189300 | 200 |
| 316 | 20240318 | 134100 | 8835560900 | 189400 | 189400 | 189400 | 189400 | 11 |
| 317 | 20240318 | 134000 | 8833477500 | 189300 | 189300 | 189400 | 189300 | 73 |
| 318 | 20240318 | 133900 | 8819657500 | 189300 | 189400 | 189500 | 189300 | 117 |
| 319 | 20240318 | 133800 | 8797497200 | 189400 | 189500 | 189500 | 189400 | 142 |
| 320 | 20240318 | 133700 | 8770602000 | 189500 | 189400 | 189500 | 189400 | 38 |
| 321 | 20240318 | 133600 | 8763403300 | 189400 | 189400 | 189500 | 189400 | 44 |
| 322 | 20240318 | 133500 | 8755069100 | 189400 | 189500 | 189500 | 189400 | 46 |
| 323 | 20240318 | 133400 | 8746353800 | 189400 | 189400 | 189500 | 189400 | 90 |
| 324 | 20240318 | 133300 | 8729307500 | 189500 | 189300 | 189500 | 189300 | 231 |
| 325 | 20240318 | 133200 | 8685553500 | 189400 | 189400 | 189500 | 189400 | 408 |
| 326 | 20240318 | 133100 | 8608271800 | 189500 | 189400 | 189500 | 189300 | 600 |
| 327 | 20240318 | 133000 | 8494627200 | 189500 | 189500 | 189600 | 189400 | 394 |
| 328 | 20240318 | 132900 | 8419965800 | 189500 | 189500 | 189600 | 189500 | 26 |
| 329 | 20240318 | 132800 | 8415037700 | 189500 | 189500 | 189600 | 189500 | 162 |
| 330 | 20240318 | 132700 | 8384335500 | 189500 | 189500 | 189600 | 189500 | 40 |
| 331 | 20240318 | 132600 | 8376753200 | 189600 | 189600 | 189600 | 189500 | 50 |
| 332 | 20240318 | 132500 | 8367275200 | 189600 | 189500 | 189600 | 189500 | 44 |
| 333 | 20240318 | 132400 | 8358933500 | 189500 | 189500 | 189600 | 189500 | 46 |
| 334 | 20240318 | 132300 | 8350213800 | 189500 | 189600 | 189600 | 189500 | 19 |
| 335 | 20240318 | 132200 | 8346611900 | 189600 | 189600 | 189700 | 189600 | 322 |
| 336 | 20240318 | 132100 | 8285560500 | 189700 | 189700 | 189700 | 189600 | 48 |
| 337 | 20240318 | 132000 | 8276456300 | 189700 | 189600 | 189700 | 189600 | 26 |
| 338 | 20240318 | 131900 | 8271524500 | 189700 | 189600 | 189700 | 189600 | 71 |
| 339 | 20240318 | 131800 | 8258059300 | 189700 | 189600 | 189700 | 189600 | 58 |
| 340 | 20240318 | 131700 | 8247058300 | 189600 | 189600 | 189700 | 189600 | 48 |
| 341 | 20240318 | 131600 | 8237954300 | 189700 | 189700 | 189700 | 189600 | 13 |
| 342 | 20240318 | 131500 | 8235488500 | 189600 | 189600 | 189700 | 189600 | 61 |
| 343 | 20240318 | 131400 | 8223920600 | 189700 | 189700 | 189700 | 189600 | 41 |
| 344 | 20240318 | 131300 | 8216146400 | 189700 | 189600 | 189700 | 189600 | 90 |
| 345 | 20240318 | 131200 | 8199079400 | 189600 | 189700 | 189700 | 189600 | 67 |
| 346 | 20240318 | 131100 | 8186374500 | 189600 | 189800 | 189800 | 189600 | 157 |
| 347 | 20240318 | 131000 | 8156590600 | 189700 | 189700 | 189800 | 189700 | 25 |
| 348 | 20240318 | 130900 | 8151846100 | 189800 | 189800 | 189800 | 189700 | 48 |
| 349 | 20240318 | 130800 | 8142736600 | 189700 | 189800 | 189800 | 189700 | 36 |
| 350 | 20240318 | 130700 | 8135905200 | 189700 | 189800 | 189800 | 189700 | 48 |
| 351 | 20240318 | 130600 | 8126795100 | 189800 | 189800 | 189800 | 189700 | 43 |
| 352 | 20240318 | 130500 | 8118634200 | 189800 | 189800 | 189800 | 189700 | 174 |
| 353 | 20240318 | 130400 | 8085609300 | 189800 | 189800 | 189900 | 189800 | 45 |
| 354 | 20240318 | 130300 | 8077065000 | 189900 | 189900 | 189900 | 189800 | 55 |
| 355 | 20240318 | 130200 | 8066623500 | 189900 | 189800 | 189900 | 189700 | 335 |
| 356 | 20240318 | 130100 | 8003045600 | 189800 | 189800 | 189800 | 189700 | 49 |
| 357 | 20240318 | 130000 | 7993745700 | 189800 | 189800 | 189800 | 189700 | 82 |
| 358 | 20240318 | 125900 | 7978187700 | 189800 | 189800 | 189800 | 189700 | 42 |
| 359 | 20240318 | 125800 | 7970218700 | 189800 | 189700 | 189800 | 189700 | 50 |
| 360 | 20240318 | 125700 | 7960730200 | 189800 | 189700 | 189900 | 189700 | 41 |
| 361 | 20240318 | 125600 | 7952949700 | 189700 | 189800 | 189800 | 189700 | 21 |
| 362 | 20240318 | 125500 | 7948965900 | 189700 | 189900 | 189900 | 189700 | 115 |
| 363 | 20240318 | 125400 | 7927145000 | 189700 | 189800 | 189800 | 189700 | 34 |
| 364 | 20240318 | 125300 | 7920692600 | 189900 | 189800 | 189900 | 189800 | 46 |
| 365 | 20240318 | 125200 | 7911960800 | 189800 | 189700 | 189800 | 189700 | 37 |
| 366 | 20240318 | 125100 | 7904939200 | 189700 | 189700 | 189800 | 189700 | 75 |
| 367 | 20240318 | 125000 | 7890707200 | 189800 | 189600 | 189800 | 189600 | 81 |
| 368 | 20240318 | 124900 | 7875338800 | 189600 | 189900 | 189900 | 189600 | 220 |
| 369 | 20240318 | 124800 | 7833588900 | 189900 | 189800 | 189900 | 189800 | 356 |
| 370 | 20240318 | 124700 | 7765985200 | 189800 | 189900 | 189900 | 189800 | 40 |
| 371 | 20240318 | 124600 | 7758389300 | 189900 | 189900 | 189900 | 189800 | 28 |
| 372 | 20240318 | 124500 | 7753072300 | 189900 | 189800 | 189900 | 189800 | 75 |
| 373 | 20240318 | 124400 | 7738832800 | 189900 | 189900 | 189900 | 189800 | 75 |
| 374 | 20240318 | 124300 | 7724590500 | 189900 | 189900 | 189900 | 189800 | 42 |
| 375 | 20240318 | 124200 | 7716614800 | 189900 | 189900 | 189900 | 189800 | 26 |
| 376 | 20240318 | 124100 | 7711677500 | 189900 | 189800 | 189900 | 189800 | 103 |
| 377 | 20240318 | 124000 | 7692119600 | 189900 | 189800 | 189900 | 189800 | 44 |
| 378 | 20240318 | 123900 | 7683764300 | 189900 | 189900 | 189900 | 189800 | 173 |
| 379 | 20240318 | 123800 | 7650911700 | 189900 | 189800 | 190000 | 189800 | 731 |
| 380 | 20240318 | 123700 | 7512103700 | 189800 | 189800 | 189800 | 189700 | 30 |
| 381 | 20240318 | 123600 | 7506410200 | 189800 | 189700 | 189800 | 189700 | 35 |
| 382 | 20240318 | 123500 | 7499770000 | 189600 | 189600 | 189700 | 189600 | 48 |
| 383 | 20240318 | 123400 | 7490665800 | 189700 | 189400 | 189700 | 189400 | 394 |
| 384 | 20240318 | 123300 | 7415976800 | 189400 | 189400 | 189500 | 189400 | 53 |
| 385 | 20240318 | 123200 | 7405937800 | 189400 | 189400 | 189500 | 189400 | 16 |
| 386 | 20240318 | 123100 | 7402906800 | 189500 | 189500 | 189500 | 189400 | 28 |
| 387 | 20240318 | 123000 | 7397601800 | 189500 | 189400 | 189500 | 189400 | 52 |
| 388 | 20240318 | 122900 | 7387751400 | 189500 | 189500 | 189500 | 189400 | 19 |
| 389 | 20240318 | 122800 | 7384151300 | 189400 | 189500 | 189500 | 189400 | 2 |
| 390 | 20240318 | 122700 | 7383772400 | 189500 | 189400 | 189500 | 189400 | 94 |
| 391 | 20240318 | 122600 | 7365959800 | 189400 | 189500 | 189500 | 189400 | 10 |
| 392 | 20240318 | 122500 | 7364065400 | 189400 | 189400 | 189500 | 189400 | 73 |
| 393 | 20240318 | 122400 | 7350238200 | 189300 | 189400 | 189400 | 189200 | 273 |
| 394 | 20240318 | 122300 | 7298547600 | 189400 | 189400 | 189500 | 189400 | 51 |
| 395 | 20240318 | 122200 | 7288887400 | 189400 | 189500 | 189500 | 189400 | 61 |
| 396 | 20240318 | 122100 | 7277333100 | 189500 | 189500 | 189500 | 189500 | 7 |
| 397 | 20240318 | 122000 | 7276006600 | 189500 | 189400 | 189500 | 189400 | 38 |
| 398 | 20240318 | 121900 | 7268806400 | 189400 | 189600 | 189600 | 189400 | 340 |
| 399 | 20240318 | 121800 | 7204379200 | 189500 | 189600 | 189600 | 189500 | 18 |
| 400 | 20240318 | 121700 | 7200967400 | 189600 | 189500 | 189600 | 189500 | 12 |
| 401 | 20240318 | 121600 | 7198692600 | 189500 | 189600 | 189600 | 189500 | 80 |
| 402 | 20240318 | 121500 | 7183526600 | 189600 | 189600 | 189600 | 189500 | 102 |
| 403 | 20240318 | 121400 | 7164187600 | 189500 | 189500 | 189600 | 189500 | 17 |
| 404 | 20240318 | 121300 | 7160966000 | 189500 | 189500 | 189500 | 189400 | 62 |
| 405 | 20240318 | 121200 | 7149217400 | 189400 | 189500 | 189500 | 189400 | 43 |
| 406 | 20240318 | 121100 | 7141070500 | 189500 | 189500 | 189500 | 189500 | 11 |
| 407 | 20240318 | 121000 | 7138986000 | 189500 | 189400 | 189500 | 189400 | 68 |
| 408 | 20240318 | 120900 | 7126104600 | 189400 | 189600 | 189600 | 189400 | 61 |
| 409 | 20240318 | 120800 | 7114544100 | 189600 | 189500 | 189600 | 189500 | 166 |
| 410 | 20240318 | 120700 | 7083085900 | 189500 | 189500 | 189500 | 189400 | 92 |
| 411 | 20240318 | 120600 | 7065660200 | 189500 | 189800 | 189900 | 189500 | 391 |
| 412 | 20240318 | 120500 | 6991471900 | 189800 | 189700 | 189900 | 189700 | 224 |
| 413 | 20240318 | 120400 | 6948956700 | 189700 | 189600 | 189700 | 189500 | 161 |
| 414 | 20240318 | 120300 | 6918425300 | 189600 | 189200 | 189600 | 189200 | 748 |
| 415 | 20240318 | 120200 | 6776712900 | 189300 | 189300 | 189300 | 189200 | 92 |
| 416 | 20240318 | 120100 | 6759298100 | 189300 | 189200 | 189300 | 189200 | 27 |
| 417 | 20240318 | 120000 | 6754187500 | 189200 | 189300 | 189300 | 189200 | 70 |
| 418 | 20240318 | 115900 | 6740941700 | 189300 | 189300 | 189300 | 189200 | 27 |
| 419 | 20240318 | 115800 | 6735831000 | 189200 | 189200 | 189300 | 189200 | 9 |
| 420 | 20240318 | 115700 | 6734128000 | 189200 | 189200 | 189300 | 189100 | 71 |
| 421 | 20240318 | 115600 | 6720694300 | 189200 | 189100 | 189200 | 189100 | 25 |
| 422 | 20240318 | 115500 | 6715966100 | 189200 | 189100 | 189200 | 189100 | 54 |
| 423 | 20240318 | 115400 | 6705753900 | 189100 | 189200 | 189200 | 189100 | 435 |
| 424 | 20240318 | 115300 | 6623472100 | 189200 | 189100 | 189200 | 189100 | 24 |
| 425 | 20240318 | 115200 | 6618933000 | 189100 | 189200 | 189200 | 189100 | 306 |
| 426 | 20240318 | 115100 | 6561067400 | 189100 | 188900 | 189100 | 188900 | 304 |
| 427 | 20240318 | 115000 | 6503617100 | 188900 | 188700 | 188900 | 188700 | 210 |
| 428 | 20240318 | 114900 | 6463961600 | 188800 | 188700 | 188800 | 188700 | 26 |
| 429 | 20240318 | 114800 | 6459053800 | 188700 | 188700 | 188800 | 188700 | 114 |
| 430 | 20240318 | 114700 | 6437541800 | 188800 | 188800 | 188800 | 188700 | 16 |
| 431 | 20240318 | 114600 | 6434521100 | 188700 | 188700 | 188700 | 188700 | 7 |
| 432 | 20240318 | 114500 | 6433200200 | 188700 | 188700 | 188800 | 188700 | 40 |
| 433 | 20240318 | 114400 | 6425651000 | 188700 | 188800 | 188800 | 188700 | 26 |
| 434 | 20240318 | 114300 | 6420742800 | 188800 | 188800 | 188800 | 188700 | 43 |
| 435 | 20240318 | 114200 | 6412627600 | 188700 | 188800 | 188800 | 188700 | 61 |
| 436 | 20240318 | 114100 | 6401116300 | 188800 | 188700 | 188800 | 188700 | 65 |
| 437 | 20240318 | 114000 | 6388847300 | 188700 | 188800 | 188800 | 188700 | 31 |
| 438 | 20240318 | 113900 | 6382996700 | 188700 | 188700 | 188800 | 188700 | 90 |
| 439 | 20240318 | 113800 | 6366010300 | 188700 | 188800 | 188800 | 188700 | 23 |
| 440 | 20240318 | 113700 | 6361668100 | 188800 | 188700 | 188800 | 188700 | 53 |
| 441 | 20240318 | 113600 | 6351665800 | 188700 | 188800 | 188800 | 188700 | 59 |
| 442 | 20240318 | 113500 | 6340531700 | 188800 | 188800 | 188800 | 188700 | 18 |
| 443 | 20240318 | 113400 | 6337133900 | 188700 | 188700 | 188800 | 188700 | 16 |
| 444 | 20240318 | 113300 | 6334113400 | 188800 | 188700 | 188800 | 188600 | 270 |
| 445 | 20240318 | 113200 | 6283162400 | 188700 | 188600 | 188700 | 188600 | 71 |
| 446 | 20240318 | 113100 | 6269765400 | 188600 | 188700 | 188700 | 188600 | 218 |
| 447 | 20240318 | 113000 | 6228631500 | 188700 | 188600 | 188700 | 188600 | 22 |
| 448 | 20240318 | 112900 | 6224481700 | 188700 | 188600 | 188700 | 188600 | 34 |
| 449 | 20240318 | 112800 | 6218068300 | 188600 | 188600 | 188600 | 188500 | 43 |
| 450 | 20240318 | 112700 | 6209958900 | 188600 | 188600 | 188700 | 188500 | 122 |
| 451 | 20240318 | 112600 | 6186949800 | 188700 | 188700 | 188700 | 188600 | 40 |
| 452 | 20240318 | 112500 | 6179402700 | 188700 | 188700 | 188700 | 188600 | 15 |
| 453 | 20240318 | 112400 | 6176572300 | 188600 | 188600 | 188700 | 188500 | 72 |
| 454 | 20240318 | 112300 | 6162990300 | 188600 | 188500 | 188700 | 188500 | 22 |
| 455 | 20240318 | 112200 | 6158840300 | 188500 | 188600 | 188600 | 188500 | 38 |
| 456 | 20240318 | 112100 | 6151673600 | 188600 | 188600 | 188700 | 188500 | 114 |
| 457 | 20240318 | 112000 | 6130173000 | 188600 | 188600 | 188700 | 188600 | 256 |
| 458 | 20240318 | 111900 | 6081886200 | 188600 | 188700 | 188700 | 188600 | 154 |
| 459 | 20240318 | 111800 | 6052839000 | 188600 | 188600 | 188700 | 188600 | 66 |
| 460 | 20240318 | 111700 | 6040389600 | 188700 | 188700 | 188700 | 188600 | 34 |
| 461 | 20240318 | 111600 | 6033974000 | 188700 | 188600 | 188700 | 188600 | 66 |
| 462 | 20240318 | 111500 | 6021524700 | 188600 | 188700 | 188700 | 188600 | 127 |
| 463 | 20240318 | 111400 | 5997559900 | 188700 | 188600 | 188800 | 188600 | 517 |
| 464 | 20240318 | 111300 | 5900027500 | 188600 | 188600 | 188600 | 188500 | 86 |
| 465 | 20240318 | 111200 | 5883808000 | 188600 | 188500 | 188600 | 188500 | 151 |
| 466 | 20240318 | 111100 | 5855344200 | 188400 | 188500 | 188500 | 188400 | 89 |
| 467 | 20240318 | 111000 | 5838568800 | 188500 | 188500 | 188500 | 188400 | 23 |
| 468 | 20240318 | 110900 | 5834233900 | 188500 | 188500 | 188500 | 188400 | 78 |
| 469 | 20240318 | 110800 | 5819533700 | 188400 | 188400 | 188500 | 188400 | 90 |
| 470 | 20240318 | 110700 | 5802577200 | 188500 | 188500 | 188500 | 188400 | 19 |
| 471 | 20240318 | 110600 | 5798996900 | 188500 | 188500 | 188500 | 188400 | 69 |
| 472 | 20240318 | 110500 | 5785993400 | 188500 | 188400 | 188500 | 188300 | 70 |
| 473 | 20240318 | 110400 | 5772806600 | 188400 | 188400 | 188500 | 188300 | 934 |
| 474 | 20240318 | 110300 | 5596834500 | 188500 | 188500 | 188600 | 188400 | 668 |
| 475 | 20240318 | 110200 | 5470917800 | 188500 | 188500 | 188600 | 188500 | 80 |
| 476 | 20240318 | 110100 | 5455831700 | 188500 | 188500 | 188600 | 188500 | 31 |
| 477 | 20240318 | 110000 | 5449987300 | 188600 | 188600 | 188600 | 188500 | 56 |
| 478 | 20240318 | 105900 | 5439429700 | 188600 | 188500 | 188600 | 188500 | 41 |
| 479 | 20240318 | 105800 | 5431700000 | 188600 | 188600 | 188600 | 188500 | 234 |
| 480 | 20240318 | 105700 | 5387584700 | 188600 | 188600 | 188700 | 188500 | 118 |
| 481 | 20240318 | 105600 | 5365333500 | 188500 | 188500 | 188600 | 188500 | 143 |
| 482 | 20240318 | 105500 | 5338370900 | 188500 | 188500 | 188600 | 188500 | 118 |
| 483 | 20240318 | 105400 | 5316121300 | 188500 | 188500 | 188600 | 188500 | 39 |
| 484 | 20240318 | 105300 | 5308769400 | 188500 | 188500 | 188600 | 188500 | 66 |
| 485 | 20240318 | 105200 | 5296328200 | 188500 | 188500 | 188600 | 188500 | 37 |
| 486 | 20240318 | 105100 | 5289352500 | 188600 | 188600 | 188600 | 188500 | 46 |
| 487 | 20240318 | 105000 | 5280680400 | 188500 | 188500 | 188600 | 188500 | 63 |
| 488 | 20240318 | 104900 | 5268804600 | 188500 | 188400 | 188600 | 188400 | 95 |
| 489 | 20240318 | 104800 | 5250898100 | 188500 | 188600 | 188600 | 188500 | 334 |
| 490 | 20240318 | 104700 | 5187938400 | 188400 | 188500 | 188600 | 188400 | 85 |
| 491 | 20240318 | 104600 | 5171917200 | 188400 | 188500 | 188500 | 188400 | 64 |
| 492 | 20240318 | 104500 | 5159856200 | 188400 | 188400 | 188500 | 188400 | 113 |
| 493 | 20240318 | 104400 | 5138565600 | 188500 | 188700 | 188700 | 188400 | 496 |
| 494 | 20240318 | 104300 | 5045055100 | 188600 | 188800 | 188800 | 188600 | 190 |
| 495 | 20240318 | 104200 | 5009211900 | 188700 | 188800 | 188800 | 188600 | 262 |
| 496 | 20240318 | 104100 | 4959772400 | 188800 | 188700 | 188800 | 188600 | 209 |
| 497 | 20240318 | 104000 | 4920330700 | 188600 | 188500 | 188700 | 188500 | 161 |
| 498 | 20240318 | 103900 | 4889962000 | 188600 | 188500 | 188600 | 188500 | 54 |
| 499 | 20240318 | 103800 | 4879781600 | 188500 | 188600 | 188600 | 188500 | 41 |
| 500 | 20240318 | 103700 | 4872052200 | 188500 | 188600 | 188600 | 188500 | 72 |
| 501 | 20240318 | 103600 | 4858478900 | 188600 | 188600 | 188600 | 188500 | 196 |
| 502 | 20240318 | 103500 | 4821514100 | 188500 | 188600 | 188600 | 188400 | 805 |
| 503 | 20240318 | 103400 | 4669747800 | 188600 | 188800 | 188800 | 188600 | 199 |
| 504 | 20240318 | 103300 | 4632200400 | 188700 | 188800 | 188800 | 188700 | 84 |
| 505 | 20240318 | 103200 | 4616347100 | 188800 | 188800 | 188800 | 188700 | 181 |
| 506 | 20240318 | 103100 | 4582189400 | 188700 | 188700 | 188700 | 188700 | 191 |
| 507 | 20240318 | 103000 | 4546147700 | 188700 | 188800 | 188800 | 188700 | 299 |
| 508 | 20240318 | 102900 | 4489724700 | 188700 | 188800 | 188800 | 188700 | 107 |
| 509 | 20240318 | 102800 | 4469532900 | 188800 | 188700 | 188800 | 188700 | 8 |
| 510 | 20240318 | 102700 | 4468022600 | 188800 | 188800 | 188900 | 188700 | 251 |
| 511 | 20240318 | 102600 | 4420635600 | 188800 | 188800 | 188900 | 188800 | 81 |
| 512 | 20240318 | 102500 | 4405342100 | 188800 | 189000 | 189000 | 188800 | 457 |
| 513 | 20240318 | 102400 | 4318984900 | 189000 | 189300 | 189400 | 189000 | 144 |
| 514 | 20240318 | 102300 | 4291735300 | 189300 | 189200 | 189300 | 189200 | 68 |
| 515 | 20240318 | 102200 | 4278869600 | 189200 | 189100 | 189200 | 189100 | 18 |
| 516 | 20240318 | 102100 | 4275465500 | 189200 | 189100 | 189200 | 189000 | 89 |
| 517 | 20240318 | 102000 | 4258637300 | 189200 | 189200 | 189300 | 189100 | 89 |
| 518 | 20240318 | 101900 | 4241798200 | 189300 | 189200 | 189300 | 189100 | 90 |
| 519 | 20240318 | 101800 | 4224768600 | 189200 | 189100 | 189200 | 189100 | 54 |
| 520 | 20240318 | 101700 | 4214556900 | 189100 | 189100 | 189200 | 189000 | 137 |
| 521 | 20240318 | 101600 | 4188648800 | 189100 | 189200 | 189200 | 189100 | 18 |
| 522 | 20240318 | 101500 | 4185243800 | 189200 | 189200 | 189200 | 189200 | 21 |
| 523 | 20240318 | 101400 | 4181270600 | 189200 | 189100 | 189200 | 189100 | 91 |
| 524 | 20240318 | 101300 | 4164058100 | 189100 | 189200 | 189200 | 188900 | 18 |
| 525 | 20240318 | 101200 | 4160653500 | 188900 | 189100 | 189200 | 188800 | 96 |
| 526 | 20240318 | 101100 | 4142512700 | 189200 | 189000 | 189200 | 189000 | 47 |
| 527 | 20240318 | 101000 | 4133628400 | 189000 | 189000 | 189100 | 188900 | 154 |
| 528 | 20240318 | 100900 | 4104528500 | 189000 | 189000 | 189000 | 188900 | 102 |
| 529 | 20240318 | 100800 | 4085250900 | 189000 | 189000 | 189000 | 189000 | 49 |
| 530 | 20240318 | 100700 | 4075989900 | 189100 | 189300 | 189500 | 189000 | 59 |
| 531 | 20240318 | 100600 | 4064829200 | 189400 | 189400 | 189400 | 188900 | 98 |
| 532 | 20240318 | 100500 | 4046298800 | 189400 | 189000 | 189400 | 188800 | 340 |
| 533 | 20240318 | 100400 | 3982047600 | 189000 | 188700 | 189000 | 188700 | 43 |
| 534 | 20240318 | 100300 | 3973930300 | 188700 | 188800 | 188900 | 188700 | 473 |
| 535 | 20240318 | 100200 | 3884642400 | 188700 | 188800 | 188900 | 188700 | 831 |
| 536 | 20240318 | 100100 | 3727770300 | 189000 | 189000 | 189000 | 188800 | 304 |
| 537 | 20240318 | 100000 | 3670344300 | 189000 | 189000 | 189000 | 188900 | 93 |
| 538 | 20240318 | 095900 | 3652771400 | 189000 | 189000 | 189000 | 188900 | 64 |
| 539 | 20240318 | 095800 | 3640675500 | 188900 | 189000 | 189100 | 188900 | 339 |
| 540 | 20240318 | 095700 | 3576608700 | 189100 | 189100 | 189100 | 189000 | 203 |
| 541 | 20240318 | 095600 | 3538222400 | 189100 | 189200 | 189200 | 189100 | 110 |
| 542 | 20240318 | 095500 | 3517419300 | 189200 | 189200 | 189300 | 189200 | 52 |
| 543 | 20240318 | 095400 | 3507579100 | 189200 | 189300 | 189400 | 189100 | 210 |
| 544 | 20240318 | 095300 | 3467845000 | 189500 | 189400 | 189700 | 189400 | 176 |
| 545 | 20240318 | 095200 | 3434480300 | 189400 | 189700 | 189700 | 189400 | 52 |
| 546 | 20240318 | 095100 | 3424627600 | 189700 | 189600 | 189700 | 189500 | 52 |
| 547 | 20240318 | 095000 | 3414770800 | 189600 | 189600 | 189600 | 189500 | 138 |
| 548 | 20240318 | 094900 | 3388611200 | 189500 | 189600 | 189600 | 189500 | 67 |
| 549 | 20240318 | 094800 | 3375912300 | 189600 | 189700 | 189800 | 189500 | 257 |
| 550 | 20240318 | 094700 | 3327178200 | 189700 | 189700 | 189800 | 189700 | 119 |
| 551 | 20240318 | 094600 | 3304603600 | 189700 | 189700 | 189800 | 189700 | 44 |
| 552 | 20240318 | 094500 | 3296253700 | 189700 | 189700 | 189700 | 189700 | 59 |
| 553 | 20240318 | 094400 | 3285061400 | 189800 | 189700 | 189800 | 189600 | 128 |
| 554 | 20240318 | 094300 | 3260787400 | 189700 | 189500 | 189700 | 189300 | 124 |
| 555 | 20240318 | 094200 | 3237285500 | 189600 | 189600 | 189600 | 189200 | 408 |
| 556 | 20240318 | 094100 | 3159967100 | 189600 | 189500 | 189700 | 189300 | 198 |
| 557 | 20240318 | 094000 | 3122454000 | 189600 | 189700 | 189700 | 189500 | 79 |
| 558 | 20240318 | 093900 | 3107476600 | 189900 | 189700 | 189900 | 189400 | 203 |
| 559 | 20240318 | 093800 | 3068977500 | 189700 | 189500 | 189800 | 189500 | 281 |
| 560 | 20240318 | 093700 | 3015669100 | 189500 | 189300 | 189600 | 189300 | 62 |
| 561 | 20240318 | 093600 | 3003921100 | 189600 | 189600 | 189600 | 189200 | 20 |
| 562 | 20240318 | 093500 | 3000131900 | 189600 | 189700 | 189700 | 189200 | 305 |
| 563 | 20240318 | 093400 | 2942305300 | 189600 | 189500 | 189600 | 189000 | 456 |
| 564 | 20240318 | 093300 | 2855935300 | 189500 | 189200 | 189500 | 189000 | 286 |
| 565 | 20240318 | 093200 | 2801840000 | 189200 | 189700 | 189700 | 189000 | 244 |
| 566 | 20240318 | 093100 | 2755667600 | 189800 | 189400 | 189800 | 189200 | 27 |
| 567 | 20240318 | 093000 | 2750553200 | 189300 | 189500 | 189700 | 189200 | 411 |
| 568 | 20240318 | 092900 | 2672678800 | 189500 | 189200 | 189600 | 189200 | 416 |
| 569 | 20240318 | 092800 | 2593879100 | 189200 | 189100 | 189200 | 188900 | 187 |
| 570 | 20240318 | 092700 | 2558530500 | 189000 | 188900 | 189200 | 188900 | 210 |
| 571 | 20240318 | 092600 | 2518819800 | 188900 | 189000 | 189200 | 188800 | 245 |
| 572 | 20240318 | 092500 | 2472514500 | 188900 | 188900 | 189300 | 188800 | 319 |
| 573 | 20240318 | 092400 | 2412220800 | 188900 | 189500 | 189500 | 188800 | 318 |
| 574 | 20240318 | 092300 | 2352111500 | 189200 | 189500 | 189600 | 189100 | 782 |
| 575 | 20240318 | 092200 | 2204047700 | 189500 | 189100 | 189500 | 189000 | 1117 |
| 576 | 20240318 | 092100 | 1992542300 | 189200 | 189000 | 189500 | 188800 | 1239 |
| 577 | 20240318 | 092000 | 1758213200 | 189000 | 189100 | 189300 | 189000 | 363 |
| 578 | 20240318 | 091900 | 1689559300 | 189100 | 189300 | 189300 | 189000 | 312 |
| 579 | 20240318 | 091800 | 1630545000 | 189300 | 189200 | 189300 | 189200 | 49 |
| 580 | 20240318 | 091700 | 1621272600 | 189300 | 189500 | 189500 | 189200 | 241 |
| 581 | 20240318 | 091600 | 1575652800 | 189400 | 189400 | 189500 | 189200 | 554 |
| 582 | 20240318 | 091500 | 1470757800 | 189400 | 189700 | 189900 | 189400 | 336 |
| 583 | 20240318 | 091400 | 1407080200 | 189800 | 189700 | 190000 | 189600 | 463 |
| 584 | 20240318 | 091300 | 1319176600 | 189800 | 190000 | 190000 | 189600 | 347 |
| 585 | 20240318 | 091200 | 1253319900 | 190100 | 189700 | 190100 | 189700 | 280 |
| 586 | 20240318 | 091100 | 1200121400 | 189900 | 189900 | 189900 | 189800 | 143 |
| 587 | 20240318 | 091000 | 1172970500 | 189900 | 190000 | 190100 | 189500 | 450 |
| 588 | 20240318 | 090900 | 1087476400 | 190000 | 190000 | 190100 | 189700 | 465 |
| 589 | 20240318 | 090800 | 999177500 | 190100 | 190200 | 190200 | 190000 | 737 |
| 590 | 20240318 | 090700 | 859121400 | 190100 | 190100 | 190400 | 190100 | 196 |
| 591 | 20240318 | 090600 | 821848600 | 190100 | 190300 | 190500 | 190100 | 609 |
| 592 | 20240318 | 090500 | 705920500 | 190300 | 190500 | 190500 | 190000 | 814 |
| 593 | 20240318 | 090400 | 551113000 | 190500 | 189900 | 190500 | 189600 | 863 |
| 594 | 20240318 | 090300 | 387042200 | 190000 | 190000 | 190100 | 189900 | 489 |
| 595 | 20240318 | 090200 | 294133900 | 190000 | 189500 | 190100 | 189400 | 599 |
| 596 | 20240318 | 090100 | 180444900 | 189500 | 189200 | 189500 | 189000 | 295 |
| 597 | 20240318 | 090000 | 124585500 | 189200 | 189800 | 189800 | 189200 | 632 |