KissMeData/011560/price/prices-20241001.csv at 1ba429f73f8b56c19e913fdab9d49fc08cc2bb8e

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160309	57	100.00	KOSDAQ	건설	N	N	N	N	N	10150	-80	5	-0.78	400403350	39290	102.83	10120	10300	10100	13290	7170	10230	10191.00	10.46	5084	10370	10300	10210	10140	10050	10255	10095	53	3060	500	7570	10	1	10530000	1069	3.55	0.50	12	0.37	2863.00	20149.00	14940	20240529	-32.06	8060	20231024	25.93	14940	-32.06	20240529	8140	24.69	20240118	14940	-32.06	20240529	8140	24.69	20240118	0.64	N	011560	500	52 억	1101076	N	N	2	N	N
3	20241031	150313	57	100.00	KOSDAQ	건설	N	N	N	N	N	10210	-20	5	-0.20	367154660	36016	94.27	10120	10300	10100	13290	7170	10230	10194.21	10.46	5929	10370	10300	10210	10140	10050	10255	10095	53	3060	500	7570	10	1	10530000	1075	3.57	0.51	12	0.34	2863.00	20149.00	14940	20240529	-31.66	8060	20231024	26.67	14940	-31.66	20240529	8140	25.43	20240118	14940	-31.66	20240529	8140	25.43	20240118	0.64	N	011560	500	52 억	1101076	N	N	0	N	N
4	20241031	140312	57	100.00	KOSDAQ	건설	N	N	N	N	N	10200	-30	5	-0.29	341424950	33488	87.65	10120	10300	10100	13290	7170	10230	10195.44	10.46	6289	10370	10300	10210	10140	10050	10255	10095	53	3060	500	7570	10	1	10530000	1074	3.56	0.51	12	0.32	2863.00	20149.00	14940	20240529	-31.73	8060	20231024	26.55	14940	-31.73	20240529	8140	25.31	20240118	14940	-31.73	20240529	8140	25.31	20240118	0.64	N	011560	500	52 억	1101076	N	N	0	N	N
5	20241031	130312	57	100.00	KOSDAQ	건설	N	N	N	N	N	10230	0	3	0.00	327885140	32162	84.18	10120	10300	10100	13290	7170	10230	10194.80	10.46	6424	10370	10300	10210	10140	10050	10255	10095	53	3060	500	7570	10	1	10530000	1077	3.57	0.51	12	0.31	2863.00	20149.00	14940	20240529	-31.53	8060	20231024	26.92	14940	-31.53	20240529	8140	25.68	20240118	14940	-31.53	20240529	8140	25.68	20240118	0.64	N	011560	500	52 억	1101076	N	N	0	N	N
6	20241031	120312	57	100.00	KOSDAQ	건설	N	N	N	N	N	10160	-70	5	-0.68	303600620	29778	77.94	10120	10300	10100	13290	7170	10230	10195.47	10.46	6842	10370	10300	10210	10140	10050	10255	10095	53	3060	500	7570	10	1	10530000	1070	3.55	0.50	12	0.28	2863.00	20149.00	14940	20240529	-31.99	8060	20231024	26.05	14940	-31.99	20240529	8140	24.82	20240118	14940	-31.99	20240529	8140	24.82	20240118	0.64	N	011560	500	52 억	1101076	N	N	0	N	N
7	20241031	110314	57	100.00	KOSDAQ	건설	N	N	N	N	N	10210	-20	5	-0.20	95453220	9378	24.55	10120	10260	10100	13290	7170	10230	10178.42	10.46	54	10370	10300	10210	10140	10050	10255	10095	53	3060	500	7570	10	1	10530000	1075	3.57	0.51	12	0.09	2863.00	20149.00	14940	20240529	-31.66	8060	20231024	26.67	14940	-31.66	20240529	8140	25.43	20240118	14940	-31.66	20240529	8140	25.43	20240118	0.64	N	011560	500	52 억	1101076	N	N	0	N	N
8	20241031	100312	57	100.00	KOSDAQ	건설	N	N	N	N	N	10250	20	2	0.20	36744290	3610	9.45	10120	10250	10100	13290	7170	10230	10178.47	10.46	-1190	10370	10300	10210	10140	10050	10255	10095	53	3060	500	7570	10	1	10530000	1079	3.58	0.51	12	0.03	2863.00	20149.00	14940	20240529	-31.39	8060	20231024	27.17	14940	-31.39	20240529	8140	25.92	20240118	14940	-31.39	20240529	8140	25.92	20240118	0.64	N	011560	500	52 억	1101076	N	N	0	N	N
9	20241031	090311	57	100.00	KOSDAQ	건설	N	N	N	N	N	10200	-30	5	-0.29	8867360	876	2.29	10120	10200	10120	13290	7170	10230	10122.56	10.46	-24	10370	10300	10210	10140	10050	10255	10095	53	3060	500	7570	10	1	10530000	1074	3.56	0.51	12	0.01	2863.00	20149.00	14940	20240529	-31.73	8060	20231024	26.55	14940	-31.73	20240529	8140	25.31	20240118	14940	-31.73	20240529	8140	25.31	20240118	0.64	N	011560	500	52 억	1101076	N	N	0	N	N
10	20241030	160311	57	100.00	KOSDAQ	건설	N	N	N	N	N	10230	-20	5	-0.20	388354730	38157	55.58	10280	10280	10120	13320	7180	10250	10176.65	10.62	-16435	10516	10382	10166	10032	9816	10450	10100	53	3070	500	7580	10	1	10530000	1077	3.57	0.51	12	0.36	2863.00	20149.00	14940	20240529	-31.53	8060	20231024	26.92	14940	-31.53	20240529	8140	25.68	20240118	14940	-31.53	20240529	8140	25.68	20240118	0.68	N	011560	500	52 억	1118098	N	N	0	N	N
11	20241030	150316	57	100.00	KOSDAQ	건설	N	N	N	N	N	10160	-90	5	-0.88	336439970	33074	48.17	10280	10280	10120	13320	7180	10250	10172.34	10.62	-15088	10516	10382	10166	10032	9816	10450	10100	53	3070	500	7580	10	1	10530000	1070	3.55	0.50	12	0.31	2863.00	20149.00	14940	20240529	-31.99	8060	20231024	26.05	14940	-31.99	20240529	8140	24.82	20240118	14940	-31.99	20240529	8140	24.82	20240118	0.68	N	011560	500	52 억	1118098	N	N	0	N	N
12	20241030	140314	57	100.00	KOSDAQ	건설	N	N	N	N	N	10150	-100	5	-0.98	258341020	25384	36.97	10280	10280	10140	13320	7180	10250	10177.32	10.62	-13067	10516	10382	10166	10032	9816	10450	10100	53	3070	500	7580	10	1	10530000	1069	3.55	0.50	12	0.24	2863.00	20149.00	14940	20240529	-32.06	8060	20231024	25.93	14940	-32.06	20240529	8140	24.69	20240118	14940	-32.06	20240529	8140	24.69	20240118	0.68	N	011560	500	52 억	1118098	N	N	0	N	N
13	20241030	130313	57	100.00	KOSDAQ	건설	N	N	N	N	N	10140	-110	5	-1.07	227930610	22389	32.61	10280	10280	10140	13320	7180	10250	10180.47	10.62	-10268	10516	10382	10166	10032	9816	10450	10100	53	3070	500	7580	10	1	10530000	1068	3.54	0.50	12	0.21	2863.00	20149.00	14940	20240529	-32.13	8060	20231024	25.81	14940	-32.13	20240529	8140	24.57	20240118	14940	-32.13	20240529	8140	24.57	20240118	0.68	N	011560	500	52 억	1118098	N	N	0	N	N
14	20241030	120314	57	100.00	KOSDAQ	건설	N	N	N	N	N	10230	-20	5	-0.20	171853390	16870	24.57	10280	10280	10150	13320	7180	10250	10186.92	10.62	-9356	10516	10382	10166	10032	9816	10450	10100	53	3070	500	7580	10	1	10530000	1077	3.57	0.51	12	0.16	2863.00	20149.00	14940	20240529	-31.53	8060	20231024	26.92	14940	-31.53	20240529	8140	25.68	20240118	14940	-31.53	20240529	8140	25.68	20240118	0.68	N	011560	500	52 억	1118098	N	N	0	N	N
15	20241030	110313	57	100.00	KOSDAQ	건설	N	N	N	N	N	10200	-50	5	-0.49	105332150	10348	15.07	10280	10280	10150	13320	7180	10250	10178.99	10.62	-4517	10516	10382	10166	10032	9816	10450	10100	53	3070	500	7580	10	1	10530000	1074	3.56	0.51	12	0.10	2863.00	20149.00	14940	20240529	-31.73	8060	20231024	26.55	14940	-31.73	20240529	8140	25.31	20240118	14940	-31.73	20240529	8140	25.31	20240118	0.68	N	011560	500	52 억	1118098	N	N	0	N	N
16	20241030	100311	57	100.00	KOSDAQ	건설	N	N	N	N	N	10160	-90	5	-0.88	55064630	5405	7.87	10280	10280	10150	13320	7180	10250	10187.72	10.62	-2111	10516	10382	10166	10032	9816	10450	10100	53	3070	500	7580	10	1	10530000	1070	3.55	0.50	12	0.05	2863.00	20149.00	14940	20240529	-31.99	8060	20231024	26.05	14940	-31.99	20240529	8140	24.82	20240118	14940	-31.99	20240529	8140	24.82	20240118	0.68	N	011560	500	52 억	1118098	N	N	0	N	N
17	20241030	090312	57	100.00	KOSDAQ	건설	N	N	N	N	N	10280	30	2	0.29	5374010	524	0.76	10280	10280	10220	13320	7180	10250	10255.74	10.62	-311	10516	10382	10166	10032	9816	10450	10100	53	3070	500	7580	10	1	10530000	1082	3.59	0.51	12	0.00	2863.00	20149.00	14940	20240529	-31.19	8060	20231024	27.54	14940	-31.19	20240529	8140	26.29	20240118	14940	-31.19	20240529	8140	26.29	20240118	0.68	N	011560	500	52 억	1118098	N	N	0	N	N
18	20241029	160303	57	100.00	KOSDAQ	건설	N	N	N	N	N	10250	250	2	2.50	683931740	67244	111.73	10080	10300	9950	13000	7000	10000	10170.93	10.72	-10827	10320	10160	9970	9810	9620	10240	9890	53	3000	500	7400	10	1	10530000	1079	3.58	0.51	12	0.64	2863.00	20149.00	14940	20240529	-31.39	8060	20231020	27.17	14940	-31.39	20240529	8140	25.92	20240118	14940	-31.39	20240529	8140	25.92	20240118	0.64	N	011560	500	52 억	1129046	N	N	0	N	N
19	20241029	150309	57	100.00	KOSDAQ	건설	N	N	N	N	N	10200	200	2	2.00	624453260	61433	102.08	10080	10300	9950	13000	7000	10000	10164.82	10.72	-8595	10320	10160	9970	9810	9620	10240	9890	53	3000	500	7400	10	1	10530000	1074	3.56	0.51	12	0.58	2863.00	20149.00	14940	20240529	-31.73	8060	20231020	26.55	14940	-31.73	20240529	8140	25.31	20240118	14940	-31.73	20240529	8140	25.31	20240118	0.64	N	011560	500	52 억	1129046	N	N	0	N	N
20	20241029	140304	57	100.00	KOSDAQ	건설	N	N	N	N	N	10160	160	2	1.60	580061690	57063	94.82	10080	10300	9950	13000	7000	10000	10165.33	10.72	-6238	10320	10160	9970	9810	9620	10240	9890	53	3000	500	7400	10	1	10530000	1070	3.55	0.50	12	0.54	2863.00	20149.00	14940	20240529	-31.99	8060	20231020	26.05	14940	-31.99	20240529	8140	24.82	20240118	14940	-31.99	20240529	8140	24.82	20240118	0.64	N	011560	500	52 억	1129046	N	N	0	N	N
21	20241029	130305	57	100.00	KOSDAQ	건설	N	N	N	N	N	10150	150	2	1.50	531534880	52268	86.85	10080	10300	9950	13000	7000	10000	10169.46	10.72	-3184	10320	10160	9970	9810	9620	10240	9890	53	3000	500	7400	10	1	10530000	1069	3.55	0.50	12	0.50	2863.00	20149.00	14940	20240529	-32.06	8060	20231020	25.93	14940	-32.06	20240529	8140	24.69	20240118	14940	-32.06	20240529	8140	24.69	20240118	0.64	N	011560	500	52 억	1129046	N	N	0	N	N
22	20241029	120307	57	100.00	KOSDAQ	건설	N	N	N	N	N	10240	240	2	2.40	369875720	36486	60.63	10080	10300	9950	13000	7000	10000	10137.52	10.72	476	10320	10160	9970	9810	9620	10240	9890	53	3000	500	7400	10	1	10530000	1078	3.58	0.51	12	0.35	2863.00	20149.00	14940	20240529	-31.46	8060	20231020	27.05	14940	-31.46	20240529	8140	25.80	20240118	14940	-31.46	20240529	8140	25.80	20240118	0.64	N	011560	500	52 억	1129046	N	N	0	N	N
23	20241029	110308	57	100.00	KOSDAQ	건설	N	N	N	N	N	10220	220	2	2.20	298473790	29492	49.00	10080	10300	9950	13000	7000	10000	10120.56	10.72	732	10320	10160	9970	9810	9620	10240	9890	53	3000	500	7400	10	1	10530000	1076	3.57	0.51	12	0.28	2863.00	20149.00	14940	20240529	-31.59	8060	20231020	26.80	14940	-31.59	20240529	8140	25.55	20240118	14940	-31.59	20240529	8140	25.55	20240118	0.64	N	011560	500	52 억	1129046	N	N	0	N	N
24	20241029	100307	57	100.00	KOSDAQ	건설	N	N	N	N	N	10080	80	2	0.80	91892250	9192	15.27	10080	10080	9950	13000	7000	10000	9996.98	10.72	-2358	10320	10160	9970	9810	9620	10240	9890	53	3000	500	7400	10	1	10530000	1061	3.52	0.50	12	0.09	2863.00	20149.00	14940	20240529	-32.53	8060	20231020	25.06	14940	-32.53	20240529	8140	23.83	20240118	14940	-32.53	20240529	8140	23.83	20240118	0.64	N	011560	500	52 억	1129046	N	N	0	N	N
25	20241028	160303	57	100.00	KOSDAQ	건설	N	N	N	N	N	10000	180	2	1.83	600239610	60172	102.69	9790	10130	9780	12760	6880	9820	9975.39	10.61	12329	10146	9982	9886	9722	9626	9935	9675	53	2940	500	7260	10	1	10530000	1053	3.49	0.50	12	0.57	2863.00	20149.00	14940	20240529	-33.07	8060	20231020	24.07	14940	-33.07	20240529	8140	22.85	20240118	14940	-33.07	20240529	8140	22.85	20240118	0.58	N	011560	500	52 억	1117279	N	N	113	N	N
26	20241028	150304	57	100.00	KOSDAQ	건설	N	N	N	N	N	9980	160	2	1.63	575406310	57687	98.45	9790	10130	9780	12760	6880	9820	9974.63	10.61	12262	10146	9982	9886	9722	9626	9935	9675	53	2940	500	7260	10	1	10530000	1051	3.49	0.50	12	0.55	2863.00	20149.00	14940	20240529	-33.20	8060	20231020	23.82	14940	-33.20	20240529	8140	22.60	20240118	14940	-33.20	20240529	8140	22.60	20240118	0.58	N	011560	500	52 억	1117279	N	N	113	N	N
27	20241028	140306	57	100.00	KOSDAQ	건설	N	N	N	N	N	10010	190	2	1.93	523936630	52532	89.65	9790	10130	9780	12760	6880	9820	9973.67	10.61	12326	10146	9982	9886	9722	9626	9935	9675	53	2940	500	7260	10	1	10530000	1054	3.50	0.50	12	0.50	2863.00	20149.00	14940	20240529	-33.00	8060	20231020	24.19	14940	-33.00	20240529	8140	22.97	20240118	14940	-33.00	20240529	8140	22.97	20240118	0.58	N	011560	500	52 억	1117279	N	N	113	N	N
28	20241028	130304	57	100.00	KOSDAQ	건설	N	N	N	N	N	9960	140	2	1.43	438515010	43983	75.06	9790	10130	9780	12760	6880	9820	9970.10	10.61	7536	10146	9982	9886	9722	9626	9935	9675	53	2940	500	7260	10	1	10530000	1049	3.48	0.49	12	0.42	2863.00	20149.00	14940	20240529	-33.33	8060	20231020	23.57	14940	-33.33	20240529	8140	22.36	20240118	14940	-33.33	20240529	8140	22.36	20240118	0.58	N	011560	500	52 억	1117279	N	N	113	N	N
29	20241028	120304	57	100.00	KOSDAQ	건설	N	N	N	N	N	9930	110	2	1.12	398656500	39976	68.23	9790	10130	9780	12760	6880	9820	9972.40	10.61	9053	10146	9982	9886	9722	9626	9935	9675	53	2940	500	7260	10	1	10530000	1046	3.47	0.49	12	0.38	2863.00	20149.00	14940	20240529	-33.53	8060	20231020	23.20	14940	-33.53	20240529	8140	21.99	20240118	14940	-33.53	20240529	8140	21.99	20240118	0.58	N	011560	500	52 억	1117279	N	N	113	N	N
30	20241028	110247	57	100.00	KOSDAQ	건설	N	N	N	N	N	9900	80	2	0.81	362172290	36291	61.94	9790	10130	9780	12760	6880	9820	9979.67	10.61	9218	10146	9982	9886	9722	9626	9935	9675	53	2940	500	7260	10	1	10530000	1042	3.46	0.49	12	0.34	2863.00	20149.00	14940	20240529	-33.73	8060	20231020	22.83	14940	-33.73	20240529	8140	21.62	20240118	14940	-33.73	20240529	8140	21.62	20240118	0.58	N	011560	500	52 억	1117279	N	N	113	N	N
31	20241028	100302	57	100.00	KOSDAQ	건설	N	N	N	N	N	9910	90	2	0.92	293987500	29419	50.21	9790	10130	9780	12760	6880	9820	9993.12	10.61	8307	10146	9982	9886	9722	9626	9935	9675	53	2940	500	7260	10	1	10530000	1044	3.46	0.49	12	0.28	2863.00	20149.00	14940	20240529	-33.67	8060	20231020	22.95	14940	-33.67	20240529	8140	21.74	20240118	14940	-33.67	20240529	8140	21.74	20240118	0.58	N	011560	500	52 억	1117279	N	N	113	N	N
32	20241028	090302	57	100.00	KOSDAQ	건설	N	N	N	N	N	9850	30	2	0.31	10970840	1119	1.91	9790	9850	9780	12760	6880	9820	9804.15	10.61	406	10146	9982	9886	9722	9626	9935	9675	53	2940	500	7260	10	1	10530000	1037	3.44	0.49	12	0.01	2863.00	20149.00	14940	20240529	-34.07	8060	20231020	22.21	14940	-34.07	20240529	8140	21.01	20240118	14940	-34.07	20240529	8140	21.01	20240118	0.58	N	011560	500	52 억	1117279	N	N	113	N	N
33	20241025	160301	57	100.00	KOSDAQ	건설	N	N	N	N	N	9820	-150	5	-1.50	577655940	58544	45.29	10000	10050	9790	12960	6980	9970	9867.04	10.83	-22112	10476	10222	9896	9642	9316	10350	9770	53	2990	500	7370	10	1	10530000	1034	3.43	0.49	12	0.56	2863.00	20149.00	14940	20240529	-34.27	8060	20231020	21.84	14940	-34.27	20240529	8140	20.64	20240118	14940	-34.27	20240529	8140	20.64	20231026	0.56	N	011560	500	52 억	1140243	N	N	113	N	N
34	20241025	150305	57	100.00	KOSDAQ	건설	N	N	N	N	N	9830	-140	5	-1.40	508971980	51537	39.87	10000	10050	9790	12960	6980	9970	9875.86	10.83	-21072	10476	10222	9896	9642	9316	10350	9770	53	2990	500	7370	10	1	10530000	1035	3.43	0.49	12	0.49	2863.00	20149.00	14940	20240529	-34.20	8060	20231020	21.96	14940	-34.20	20240529	8140	20.76	20240118	14940	-34.20	20240529	8140	20.76	20231026	0.56	N	011560	500	52 억	1140243	N	N	0	N	N
35	20241025	140303	57	100.00	KOSDAQ	건설	N	N	N	N	N	9830	-140	5	-1.40	415209020	41979	32.47	10000	10050	9810	12960	6980	9970	9890.87	10.83	-19294	10476	10222	9896	9642	9316	10350	9770	53	2990	500	7370	10	1	10530000	1035	3.43	0.49	12	0.40	2863.00	20149.00	14940	20240529	-34.20	8060	20231020	21.96	14940	-34.20	20240529	8140	20.76	20240118	14940	-34.20	20240529	8140	20.76	20231026	0.56	N	011560	500	52 억	1140243	N	N	0	N	N
36	20241025	130305	57	100.00	KOSDAQ	건설	N	N	N	N	N	9820	-150	5	-1.50	398219770	40250	31.14	10000	10050	9810	12960	6980	9970	9893.66	10.83	-18001	10476	10222	9896	9642	9316	10350	9770	53	2990	500	7370	10	1	10530000	1034	3.43	0.49	12	0.38	2863.00	20149.00	14940	20240529	-34.27	8060	20231020	21.84	14940	-34.27	20240529	8140	20.64	20240118	14940	-34.27	20240529	8140	20.64	20231026	0.56	N	011560	500	52 억	1140243	N	N	0	N	N
37	20241025	120304	57	100.00	KOSDAQ	건설	N	N	N	N	N	9840	-130	5	-1.30	377218270	38112	29.48	10000	10050	9810	12960	6980	9970	9897.62	10.83	-16511	10476	10222	9896	9642	9316	10350	9770	53	2990	500	7370	10	1	10530000	1036	3.44	0.49	12	0.36	2863.00	20149.00	14940	20240529	-34.14	8060	20231020	22.08	14940	-34.14	20240529	8140	20.88	20240118	14940	-34.14	20240529	8140	20.88	20231026	0.56	N	011560	500	52 억	1140243	N	N	0	N	N
38	20241025	110303	57	100.00	KOSDAQ	건설	N	N	N	N	N	9840	-130	5	-1.30	318072620	32100	24.83	10000	10050	9810	12960	6980	9970	9908.80	10.83	-14084	10476	10222	9896	9642	9316	10350	9770	53	2990	500	7370	10	1	10530000	1036	3.44	0.49	12	0.30	2863.00	20149.00	14940	20240529	-34.14	8060	20231020	22.08	14940	-34.14	20240529	8140	20.88	20240118	14940	-34.14	20240529	8140	20.88	20231026	0.56	N	011560	500	52 억	1140243	N	N	0	N	N
39	20241025	100304	57	100.00	KOSDAQ	건설	N	N	N	N	N	9920	-50	5	-0.50	229578930	23117	17.88	10000	10050	9870	12960	6980	9970	9931.17	10.83	-9382	10476	10222	9896	9642	9316	10350	9770	53	2990	500	7370	10	1	10530000	1045	3.46	0.49	12	0.22	2863.00	20149.00	14940	20240529	-33.60	8060	20231020	23.08	14940	-33.60	20240529	8140	21.87	20240118	14940	-33.60	20240529	8140	21.87	20231026	0.56	N	011560	500	52 억	1140243	N	N	0	N	N
40	20241025	090303	57	100.00	KOSDAQ	건설	N	N	N	N	N	9970	0	3	0.00	41236260	4125	3.19	10000	10050	9970	12960	6980	9970	9996.67	10.83	-469	10476	10222	9896	9642	9316	10350	9770	53	2990	500	7370	10	1	10530000	1050	3.48	0.49	12	0.04	2863.00	20149.00	14940	20240529	-33.27	8060	20231020	23.70	14940	-33.27	20240529	8140	22.48	20240118	14940	-33.27	20240529	8140	22.48	20231026	0.56	N	011560	500	52 억	1140243	N	N	0	N	N
41	20241024	160300	57	100.00	KOSDAQ	건설	N	N	N	N	N	9970	320	2	3.32	1277302510	128830	708.91	9650	10150	9570	12540	6760	9650	9914.48	10.66	18397	9763	9706	9593	9536	9423	9735	9565	53	2890	500	7140	10	1	10530000	1050	3.48	0.49	12	1.22	2863.00	20149.00	14940	20240529	-33.27	8060	20231020	23.70	14940	-33.27	20240529	8140	22.48	20240118	14940	-33.27	20240529	8060	23.70	20231024	0.50	N	011560	500	52 억	1122200	N	N	0	N	N
42	20241024	150301	57	100.00	KOSDAQ	건설	N	N	N	N	N	9890	240	2	2.49	1211161820	122161	672.21	9650	10150	9570	12540	6760	9650	9914.47	10.66	18980	9763	9706	9593	9536	9423	9735	9565	53	2890	500	7140	10	1	10530000	1041	3.45	0.49	12	1.16	2863.00	20149.00	14940	20240529	-33.80	8060	20231020	22.70	14940	-33.80	20240529	8140	21.50	20240118	14940	-33.80	20240529	8060	22.70	20231024	0.50	N	011560	500	52 억	1122200	N	N	0	N	N
43	20241024	140301	57	100.00	KOSDAQ	건설	N	N	N	N	N	9850	200	2	2.07	1164846550	117470	646.40	9650	10150	9570	12540	6760	9650	9916.12	10.66	19574	9763	9706	9593	9536	9423	9735	9565	53	2890	500	7140	10	1	10530000	1037	3.44	0.49	12	1.12	2863.00	20149.00	14940	20240529	-34.07	8060	20231020	22.21	14940	-34.07	20240529	8140	21.01	20240118	14940	-34.07	20240529	8060	22.21	20231024	0.50	N	011560	500	52 억	1122200	N	N	0	N	N
44	20241024	130302	57	100.00	KOSDAQ	건설	N	N	N	N	N	9940	290	2	3.01	1103390450	111253	612.19	9650	10150	9570	12540	6760	9650	9917.85	10.66	18984	9763	9706	9593	9536	9423	9735	9565	53	2890	500	7140	10	1	10530000	1047	3.47	0.49	12	1.06	2863.00	20149.00	14940	20240529	-33.47	8060	20231020	23.33	14940	-33.47	20240529	8140	22.11	20240118	14940	-33.47	20240529	8060	23.33	20231024	0.50	N	011560	500	52 억	1122200	N	N	0	N	N
45	20241024	120301	57	100.00	KOSDAQ	건설	N	N	N	N	N	10010	360	2	3.73	826233710	83587	459.95	9650	10150	9570	12540	6760	9650	9884.72	10.66	17246	9763	9706	9593	9536	9423	9735	9565	53	2890	500	7140	10	1	10530000	1054	3.50	0.50	12	0.79	2863.00	20149.00	14940	20240529	-33.00	8060	20231020	24.19	14940	-33.00	20240529	8140	22.97	20240118	14940	-33.00	20240529	8060	24.19	20231024	0.50	N	011560	500	52 억	1122200	N	N	0	N	N
46	20241024	110303	57	100.00	KOSDAQ	건설	N	N	N	N	N	9900	250	2	2.59	460990820	46907	258.11	9650	9990	9570	12540	6760	9650	9827.76	10.66	9379	9763	9706	9593	9536	9423	9735	9565	53	2890	500	7140	10	1	10530000	1042	3.46	0.49	12	0.45	2863.00	20149.00	14940	20240529	-33.73	8060	20231020	22.83	14940	-33.73	20240529	8140	21.62	20240118	14940	-33.73	20240529	8060	22.83	20231024	0.50	N	011560	500	52 억	1122200	N	N	0	N	N
47	20241024	100302	57	100.00	KOSDAQ	건설	N	N	N	N	N	9640	-10	5	-0.10	22560520	2350	12.93	9650	9700	9570	12540	6760	9650	9600.22	10.66	-1522	9763	9706	9593	9536	9423	9735	9565	53	2890	500	7140	10	1	10530000	1015	3.37	0.48	12	0.02	2863.00	20149.00	14940	20240529	-35.48	8060	20231020	19.60	14940	-35.48	20240529	8140	18.43	20240118	14940	-35.48	20240529	8060	19.60	20231024	0.50	N	011560	500	52 억	1122200	N	N	0	N	N
48	20241024	090253	57	100.00	KOSDAQ	건설	N	N	N	N	N	9640	-10	5	-0.10	96000	10	0.06	9650	9650	9580	12540	6760	9650	9600.00	10.66	-7	9763	9706	9593	9536	9423	9735	9565	53	2890	500	7140	10	1	10530000	1015	3.37	0.48	12	0.00	2863.00	20149.00	14940	20240529	-35.48	8060	20231020	19.60	14940	-35.48	20240529	8140	18.43	20240118	14940	-35.48	20240529	8060	19.60	20231024	0.50	N	011560	500	52 억	1122200	N	N	0	N	N
49	20241023	160303	57	100.00	KOSDAQ	건설	N	N	N	N	N	9650	70	2	0.73	173284370	18173	57.24	9570	9650	9480	12450	6710	9580	9535.26	10.72	-6848	9860	9720	9600	9460	9340	9660	9400	53	2870	500	7080	10	1	10530000	1016	3.37	0.48	12	0.17	2863.00	20149.00	14940	20240529	-35.41	8060	20231020	19.73	14940	-35.41	20240529	8140	18.55	20240118	14940	-35.41	20240529	8060	19.73	20231024	0.46	N	011560	500	52 억	1129046	N	N	0	N	N
50	20241023	150305	57	100.00	KOSDAQ	건설	N	N	N	N	N	9620	40	2	0.42	165116290	17324	54.57	9570	9650	9480	12450	6710	9580	9531.07	10.72	-6701	9860	9720	9600	9460	9340	9660	9400	53	2870	500	7080	10	1	10530000	1013	3.36	0.48	12	0.16	2863.00	20149.00	14940	20240529	-35.61	8060	20231020	19.35	14940	-35.61	20240529	8140	18.18	20240118	14940	-35.61	20240529	8060	19.35	20231024	0.46	N	011560	500	52 억	1129046	N	N	0	N	N
51	20241023	140307	57	100.00	KOSDAQ	건설	N	N	N	N	N	9610	30	2	0.31	156597420	16436	51.77	9570	9610	9480	12450	6710	9580	9527.71	10.72	-6518	9860	9720	9600	9460	9340	9660	9400	53	2870	500	7080	10	1	10530000	1012	3.36	0.48	12	0.16	2863.00	20149.00	14940	20240529	-35.68	8060	20231020	19.23	14940	-35.68	20240529	8140	18.06	20240118	14940	-35.68	20240529	8060	19.23	20231024	0.46	N	011560	500	52 억	1129046	N	N	0	N	N
52	20241023	130303	57	100.00	KOSDAQ	건설	N	N	N	N	N	9550	-30	5	-0.31	123139490	12943	40.77	9570	9600	9480	12450	6710	9580	9513.98	10.72	-6783	9860	9720	9600	9460	9340	9660	9400	53	2870	500	7080	10	1	10530000	1006	3.34	0.47	12	0.12	2863.00	20149.00	14940	20240529	-36.08	8060	20231020	18.49	14940	-36.08	20240529	8140	17.32	20240118	14940	-36.08	20240529	8060	18.49	20231024	0.46	N	011560	500	52 억	1129046	N	N	0	N	N
53	20241023	120301	57	100.00	KOSDAQ	건설	N	N	N	N	N	9560	-20	5	-0.21	118009160	12406	39.08	9570	9600	9480	12450	6710	9580	9512.27	10.72	-6539	9860	9720	9600	9460	9340	9660	9400	53	2870	500	7080	10	1	10530000	1007	3.34	0.47	12	0.12	2863.00	20149.00	14940	20240529	-36.01	8060	20231020	18.61	14940	-36.01	20240529	8140	17.44	20240118	14940	-36.01	20240529	8060	18.61	20231024	0.46	N	011560	500	52 억	1129046	N	N	0	N	N
54	20241023	110301	57	100.00	KOSDAQ	건설	N	N	N	N	N	9500	-80	5	-0.84	104766290	11019	34.71	9570	9600	9480	12450	6710	9580	9507.79	10.72	-6244	9860	9720	9600	9460	9340	9660	9400	53	2870	500	7080	10	1	10530000	1000	3.32	0.47	12	0.10	2863.00	20149.00	14940	20240529	-36.41	8060	20231020	17.87	14940	-36.41	20240529	8140	16.71	20240118	14940	-36.41	20240529	8060	17.87	20231024	0.46	N	011560	500	52 억	1129046	N	N	0	N	N
55	20241023	100301	57	100.00	KOSDAQ	건설	N	N	N	N	N	9540	-40	5	-0.42	88497540	9307	29.32	9570	9600	9480	12450	6710	9580	9508.71	10.72	-4726	9860	9720	9600	9460	9340	9660	9400	53	2870	500	7080	10	1	10530000	1005	3.33	0.47	12	0.09	2863.00	20149.00	14940	20240529	-36.14	8060	20231020	18.36	14940	-36.14	20240529	8140	17.20	20240118	14940	-36.14	20240529	8060	18.36	20231024	0.46	N	011560	500	52 억	1129046	N	N	0	N	N
56	20241023	090301	57	100.00	KOSDAQ	건설	N	N	N	N	N	9570	-10	5	-0.10	1779700	186	0.59	9570	9570	9530	12450	6710	9580	9568.28	10.72	-33	9860	9720	9600	9460	9340	9660	9400	53	2870	500	7080	10	1	10530000	1008	3.34	0.47	12	0.00	2863.00	20149.00	14940	20240529	-35.94	8060	20231020	18.73	14940	-35.94	20240529	8140	17.57	20240118	14940	-35.94	20240529	8060	18.73	20231024	0.46	N	011560	500	52 억	1129046	N	N	0	N	N
57	20241022	160258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9580	-90	5	-0.93	302800370	31745	59.41	9650	9740	9480	12570	6770	9670	9538.52	10.78	-5821	9950	9810	9600	9460	9250	9880	9530	53	2900	500	7150	10	1	10530000	1009	3.35	0.48	12	0.30	2863.00	20149.00	14940	20240529	-35.88	8060	20231020	18.86	14940	-35.88	20240529	8140	17.69	20240118	14940	-35.88	20240529	8060	18.86	20231024	0.41	N	011560	500	52 억	1134633	N	N	0	N	N
58	20241022	150302	57	100.00	KOSDAQ	건설	N	N	N	N	N	9500	-170	5	-1.76	275410440	28883	54.05	9650	9740	9480	12570	6770	9670	9535.38	10.78	-4356	9950	9810	9600	9460	9250	9880	9530	53	2900	500	7150	10	1	10530000	1000	3.32	0.47	12	0.27	2863.00	20149.00	14940	20240529	-36.41	8060	20231020	17.87	14940	-36.41	20240529	8140	16.71	20240118	14940	-36.41	20240529	8060	17.87	20231024	0.41	N	011560	500	52 억	1134633	N	N	0	N	N
59	20241022	140303	57	100.00	KOSDAQ	건설	N	N	N	N	N	9490	-180	5	-1.86	263519010	27632	51.71	9650	9740	9480	12570	6770	9670	9536.73	10.78	-4365	9950	9810	9600	9460	9250	9880	9530	53	2900	500	7150	10	1	10530000	999	3.31	0.47	12	0.26	2863.00	20149.00	14940	20240529	-36.48	8060	20231020	17.74	14940	-36.48	20240529	8140	16.58	20240118	14940	-36.48	20240529	8060	17.74	20231024	0.41	N	011560	500	52 억	1134633	N	N	0	N	N
60	20241022	130301	57	100.00	KOSDAQ	건설	N	N	N	N	N	9500	-170	5	-1.76	204190790	21385	40.02	9650	9740	9480	12570	6770	9670	9548.32	10.78	-7832	9950	9810	9600	9460	9250	9880	9530	53	2900	500	7150	10	1	10530000	1000	3.32	0.47	12	0.20	2863.00	20149.00	14940	20240529	-36.41	8060	20231020	17.87	14940	-36.41	20240529	8140	16.71	20240118	14940	-36.41	20240529	8060	17.87	20231024	0.41	N	011560	500	52 억	1134633	N	N	0	N	N
61	20241022	120301	57	100.00	KOSDAQ	건설	N	N	N	N	N	9490	-180	5	-1.86	162033610	16952	31.72	9650	9740	9480	12570	6770	9670	9558.38	10.78	-7354	9950	9810	9600	9460	9250	9880	9530	53	2900	500	7150	10	1	10530000	999	3.31	0.47	12	0.16	2863.00	20149.00	14940	20240529	-36.48	8060	20231020	17.74	14940	-36.48	20240529	8140	16.58	20240118	14940	-36.48	20240529	8060	17.74	20231024	0.41	N	011560	500	52 억	1134633	N	N	0	N	N
62	20241022	110300	57	100.00	KOSDAQ	건설	N	N	N	N	N	9530	-140	5	-1.45	115689320	12089	22.62	9650	9740	9490	12570	6770	9670	9569.80	10.78	-8691	9950	9810	9600	9460	9250	9880	9530	53	2900	500	7150	10	1	10530000	1004	3.33	0.47	12	0.11	2863.00	20149.00	14940	20240529	-36.21	8060	20231020	18.24	14940	-36.21	20240529	8140	17.08	20240118	14940	-36.21	20240529	8060	18.24	20231024	0.41	N	011560	500	52 억	1134633	N	N	0	N	N
63	20241022	100300	57	100.00	KOSDAQ	건설	N	N	N	N	N	9510	-160	5	-1.65	97014140	10129	18.96	9650	9740	9500	12570	6770	9670	9577.86	10.78	-7208	9950	9810	9600	9460	9250	9880	9530	53	2900	500	7150	10	1	10530000	1001	3.32	0.47	12	0.10	2863.00	20149.00	14940	20240529	-36.35	8060	20231020	17.99	14940	-36.35	20240529	8140	16.83	20240118	14940	-36.35	20240529	8060	17.99	20231024	0.41	N	011560	500	52 억	1134633	N	N	0	N	N
64	20241022	090301	57	100.00	KOSDAQ	건설	N	N	N	N	N	9650	-20	5	-0.21	1148150	119	0.22	9650	9650	9610	12570	6770	9670	9648.32	10.78	-59	9950	9810	9600	9460	9250	9880	9530	53	2900	500	7150	10	1	10530000	1016	3.37	0.48	12	0.00	2863.00	20149.00	14940	20240529	-35.41	8060	20231020	19.73	14940	-35.41	20240529	8140	18.55	20240118	14940	-35.41	20240529	8060	19.73	20231024	0.41	N	011560	500	52 억	1134633	N	N	0	N	N
65	20241021	160259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9670	240	2	2.55	511571500	53237	169.62	9450	9740	9390	12250	6610	9430	9609.32	10.64	14029	9683	9556	9483	9356	9283	9520	9320	53	2820	500	6970	10	1	10530000	1018	3.38	0.48	12	0.51	2863.00	20149.00	14940	20240529	-35.27	8060	20231020	19.98	14940	-35.27	20240529	8140	18.80	20240118	14940	-35.27	20240529	8060	19.98	20231024	0.41	N	011560	500	52 억	1120486	N	N	0	N	N
66	20241021	150301	57	100.00	KOSDAQ	건설	N	N	N	N	N	9670	240	2	2.55	500554430	52097	165.99	9450	9740	9390	12250	6610	9430	9608.12	10.64	13999	9683	9556	9483	9356	9283	9520	9320	53	2820	500	6970	10	1	10530000	1018	3.38	0.48	12	0.49	2863.00	20149.00	14940	20240529	-35.27	8060	20231020	19.98	14940	-35.27	20240529	8140	18.80	20240118	14940	-35.27	20240529	8060	19.98	20231024	0.41	N	011560	500	52 억	1120486	N	N	0	N	N
67	20241021	140301	57	100.00	KOSDAQ	건설	N	N	N	N	N	9650	220	2	2.33	465540510	48476	154.45	9450	9740	9390	12250	6610	9430	9603.53	10.64	14333	9683	9556	9483	9356	9283	9520	9320	53	2820	500	6970	10	1	10530000	1016	3.37	0.48	12	0.46	2863.00	20149.00	14940	20240529	-35.41	8060	20231020	19.73	14940	-35.41	20240529	8140	18.55	20240118	14940	-35.41	20240529	8060	19.73	20231024	0.41	N	011560	500	52 억	1120486	N	N	0	N	N
68	20241021	130259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9710	280	2	2.97	417388210	43500	138.60	9450	9740	9390	12250	6610	9430	9595.13	10.64	13198	9683	9556	9483	9356	9283	9520	9320	53	2820	500	6970	10	1	10530000	1022	3.39	0.48	12	0.41	2863.00	20149.00	14940	20240529	-35.01	8060	20231020	20.47	14940	-35.01	20240529	8140	19.29	20240118	14940	-35.01	20240529	8060	20.47	20231024	0.41	N	011560	500	52 억	1120486	N	N	0	N	N
69	20241021	120300	57	100.00	KOSDAQ	건설	N	N	N	N	N	9670	240	2	2.55	285358600	29868	95.16	9450	9740	9390	12250	6610	9430	9553.99	10.64	9961	9683	9556	9483	9356	9283	9520	9320	53	2820	500	6970	10	1	10530000	1018	3.38	0.48	12	0.28	2863.00	20149.00	14940	20240529	-35.27	8060	20231020	19.98	14940	-35.27	20240529	8140	18.80	20240118	14940	-35.27	20240529	8060	19.98	20231024	0.41	N	011560	500	52 억	1120486	N	N	0	N	N
70	20241021	110258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9650	220	2	2.33	224483630	23579	75.13	9450	9660	9390	12250	6610	9430	9520.49	10.64	8294	9683	9556	9483	9356	9283	9520	9320	53	2820	500	6970	10	1	10530000	1016	3.37	0.48	12	0.22	2863.00	20149.00	14940	20240529	-35.41	8060	20231020	19.73	14940	-35.41	20240529	8140	18.55	20240118	14940	-35.41	20240529	8060	19.73	20231024	0.41	N	011560	500	52 억	1120486	N	N	0	N	N
71	20241021	100301	57	100.00	KOSDAQ	건설	N	N	N	N	N	9460	30	2	0.32	101336010	10735	34.20	9450	9500	9390	12250	6610	9430	9439.78	10.64	1455	9683	9556	9483	9356	9283	9520	9320	53	2820	500	6970	10	1	10530000	996	3.30	0.47	12	0.10	2863.00	20149.00	14940	20240529	-36.68	8060	20231020	17.37	14940	-36.68	20240529	8140	16.22	20240118	14940	-36.68	20240529	8060	17.37	20231024	0.41	N	011560	500	52 억	1120486	N	N	0	N	N
72	20241021	090259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9490	60	2	0.64	198730	21	0.07	9450	9490	9450	12250	6610	9430	9463.33	10.64	-6	9683	9556	9483	9356	9283	9520	9320	53	2820	500	6970	10	1	10530000	999	3.31	0.47	12	0.00	2863.00	20149.00	14940	20240529	-36.48	8060	20231020	17.74	14940	-36.48	20240529	8140	16.58	20240118	14940	-36.48	20240529	8060	17.74	20231024	0.41	N	011560	500	52 억	1120486	N	N	0	N	N
73	20241018	160258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9430	-170	5	-1.77	292088740	30786	95.58	9590	9610	9410	12480	6720	9600	9488.81	10.75	-11939	9753	9676	9563	9486	9373	9715	9525	53	2880	500	7100	10	1	10530000	993	3.29	0.47	12	0.29	2863.00	20149.00	14940	20240529	-36.88	8060	20231020	17.00	14940	-36.88	20240529	8140	15.85	20240118	14940	-36.88	20240529	8060	17.00	20231020	0.41	N	011560	500	52 억	1132500	N	N	0	N	N
74	20241018	150303	57	100.00	KOSDAQ	건설	N	N	N	N	N	9470	-130	5	-1.35	260146030	27402	85.08	9590	9610	9410	12480	6720	9600	9493.69	10.75	-10661	9753	9676	9563	9486	9373	9715	9525	53	2880	500	7100	10	1	10530000	997	3.31	0.47	12	0.26	2863.00	20149.00	14940	20240529	-36.61	8060	20231020	17.49	14940	-36.61	20240529	8140	16.34	20240118	14940	-36.61	20240529	8060	17.49	20231020	0.41	N	011560	500	52 억	1132500	N	N	0	N	N
75	20241018	140309	57	100.00	KOSDAQ	건설	N	N	N	N	N	9450	-150	5	-1.56	243621420	25653	79.65	9590	9610	9410	12480	6720	9600	9496.80	10.75	-9955	9753	9676	9563	9486	9373	9715	9525	53	2880	500	7100	10	1	10530000	995	3.30	0.47	12	0.24	2863.00	20149.00	14940	20240529	-36.75	8060	20231020	17.25	14940	-36.75	20240529	8140	16.09	20240118	14940	-36.75	20240529	8060	17.25	20231020	0.41	N	011560	500	52 억	1132500	N	N	0	N	N
76	20241018	130300	57	100.00	KOSDAQ	건설	N	N	N	N	N	9420	-180	5	-1.88	218431740	22980	71.35	9590	9610	9410	12480	6720	9600	9505.30	10.75	-8068	9753	9676	9563	9486	9373	9715	9525	53	2880	500	7100	10	1	10530000	992	3.29	0.47	12	0.22	2863.00	20149.00	14940	20240529	-36.95	8060	20231020	16.87	14940	-36.95	20240529	8140	15.72	20240118	14940	-36.95	20240529	8060	16.87	20231020	0.41	N	011560	500	52 억	1132500	N	N	0	N	N
77	20241018	120305	57	100.00	KOSDAQ	건설	N	N	N	N	N	9520	-80	5	-0.83	94464440	9880	30.68	9590	9610	9510	12480	6720	9600	9561.18	10.75	-3058	9753	9676	9563	9486	9373	9715	9525	53	2880	500	7100	10	1	10530000	1002	3.33	0.47	12	0.09	2863.00	20149.00	14940	20240529	-36.28	8060	20231020	18.11	14940	-36.28	20240529	8140	16.95	20240118	14940	-36.28	20240529	8060	18.11	20231020	0.41	N	011560	500	52 억	1132500	N	N	0	N	N
78	20241018	110303	57	100.00	KOSDAQ	건설	N	N	N	N	N	9540	-60	5	-0.62	86576670	9053	28.11	9590	9610	9510	12480	6720	9600	9563.31	10.75	-2658	9753	9676	9563	9486	9373	9715	9525	53	2880	500	7100	10	1	10530000	1005	3.33	0.47	12	0.09	2863.00	20149.00	14940	20240529	-36.14	8060	20231020	18.36	14940	-36.14	20240529	8140	17.20	20240118	14940	-36.14	20240529	8060	18.36	20231020	0.41	N	011560	500	52 억	1132500	N	N	0	N	N
79	20241018	100300	57	100.00	KOSDAQ	건설	N	N	N	N	N	9550	-50	5	-0.52	67253470	7026	21.81	9590	9610	9520	12480	6720	9600	9572.09	10.75	-1249	9753	9676	9563	9486	9373	9715	9525	53	2880	500	7100	10	1	10530000	1006	3.34	0.47	12	0.07	2863.00	20149.00	14940	20240529	-36.08	8060	20231020	18.49	14940	-36.08	20240529	8140	17.32	20240118	14940	-36.08	20240529	8060	18.49	20231020	0.41	N	011560	500	52 억	1132500	N	N	0	N	N
80	20241018	090259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9590	-10	5	-0.10	12208030	1273	3.95	9590	9590	9550	12480	6720	9600	9589.97	10.75	-313	9753	9676	9563	9486	9373	9715	9525	53	2880	500	7100	10	1	10530000	1010	3.35	0.48	12	0.01	2863.00	20149.00	14940	20240529	-35.81	8060	20231020	18.98	14940	-35.81	20240529	8140	17.81	20240118	14940	-35.81	20240529	8060	18.98	20231020	0.41	N	011560	500	52 억	1132500	N	N	0	N	N
81	20241017	160258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9600	70	2	0.73	306106320	32137	124.63	9530	9640	9450	12380	6680	9530	9525.04	10.78	-2898	9630	9580	9530	9480	9430	9555	9455	53	2850	500	7050	10	1	10530000	1011	3.35	0.48	12	0.31	2863.00	20149.00	14940	20240529	-35.74	8060	20231020	19.11	14940	-35.74	20240529	8140	17.94	20240118	14940	-35.74	20240529	8060	19.11	20231020	0.42	N	011560	500	52 억	1135465	N	N	0	N	N
82	20241017	150259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9520	-10	5	-0.10	276119250	28986	112.41	9530	9640	9450	12380	6680	9530	9525.95	10.78	-2497	9630	9580	9530	9480	9430	9555	9455	53	2850	500	7050	10	1	10530000	1002	3.33	0.47	12	0.28	2863.00	20149.00	14940	20240529	-36.28	8060	20231020	18.11	14940	-36.28	20240529	8140	16.95	20240118	14940	-36.28	20240529	8060	18.11	20231020	0.42	N	011560	500	52 억	1135465	N	N	0	N	N
83	20241017	140300	57	100.00	KOSDAQ	건설	N	N	N	N	N	9540	10	2	0.10	128641970	13481	52.28	9530	9640	9500	12380	6680	9530	9542.46	10.78	-1713	9630	9580	9530	9480	9430	9555	9455	53	2850	500	7050	10	1	10530000	1005	3.33	0.47	12	0.13	2863.00	20149.00	14940	20240529	-36.14	8060	20231020	18.36	14940	-36.14	20240529	8140	17.20	20240118	14940	-36.14	20240529	8060	18.36	20231020	0.42	N	011560	500	52 억	1135465	N	N	0	N	N
84	20241017	130259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9590	60	2	0.63	78891750	8267	32.06	9530	9640	9500	12380	6680	9530	9542.97	10.78	-692	9630	9580	9530	9480	9430	9555	9455	53	2850	500	7050	10	1	10530000	1010	3.35	0.48	12	0.08	2863.00	20149.00	14940	20240529	-35.81	8060	20231020	18.98	14940	-35.81	20240529	8140	17.81	20240118	14940	-35.81	20240529	8060	18.98	20231020	0.42	N	011560	500	52 억	1135465	N	N	0	N	N
85	20241017	120259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9520	-10	5	-0.10	52880660	5553	21.53	9530	9590	9500	12380	6680	9530	9522.90	10.78	-516	9630	9580	9530	9480	9430	9555	9455	53	2850	500	7050	10	1	10530000	1002	3.33	0.47	12	0.05	2863.00	20149.00	14940	20240529	-36.28	8060	20231020	18.11	14940	-36.28	20240529	8140	16.95	20240118	14940	-36.28	20240529	8060	18.11	20231020	0.42	N	011560	500	52 억	1135465	N	N	0	N	N
86	20241017	110300	57	100.00	KOSDAQ	건설	N	N	N	N	N	9550	20	2	0.21	30023820	3156	12.24	9530	9590	9500	12380	6680	9530	9513.25	10.78	-178	9630	9580	9530	9480	9430	9555	9455	53	2850	500	7050	10	1	10530000	1006	3.34	0.47	12	0.03	2863.00	20149.00	14940	20240529	-36.08	8060	20231020	18.49	14940	-36.08	20240529	8140	17.32	20240118	14940	-36.08	20240529	8060	18.49	20231020	0.42	N	011560	500	52 억	1135465	N	N	0	N	N
87	20241017	100300	57	100.00	KOSDAQ	건설	N	N	N	N	N	9530	0	3	0.00	20959730	2204	8.55	9530	9550	9500	12380	6680	9530	9509.86	10.78	153	9630	9580	9530	9480	9430	9555	9455	53	2850	500	7050	10	1	10530000	1004	3.33	0.47	12	0.02	2863.00	20149.00	14940	20240529	-36.21	8060	20231020	18.24	14940	-36.21	20240529	8140	17.08	20240118	14940	-36.21	20240529	8060	18.24	20231020	0.42	N	011560	500	52 억	1135465	N	N	0	N	N
88	20241017	090258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9530	0	3	0.00	285900	30	0.12	9530	9530	9530	12380	6680	9530	9530.00	10.78	28	9630	9580	9530	9480	9430	9555	9455	53	2850	500	7050	10	1	10530000	1004	3.33	0.47	12	0.00	2863.00	20149.00	14940	20240529	-36.21	8060	20231020	18.24	14940	-36.21	20240529	8140	17.08	20240118	14940	-36.21	20240529	8060	18.24	20231020	0.42	N	011560	500	52 억	1135465	N	N	0	N	N
89	20241016	160257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9530	-70	5	-0.73	245060540	25766	138.08	9560	9580	9480	12480	6720	9600	9510.67	10.80	-1992	9746	9672	9596	9522	9446	9635	9485	53	2880	500	7100	10	1	10530000	1004	3.33	0.47	12	0.24	2863.00	20149.00	14940	20240529	-36.21	8060	20231020	18.24	14940	-36.21	20240529	8140	17.08	20240118	14940	-36.21	20240529	8060	18.24	20231020	0.42	N	011560	500	52 억	1137228	N	N	0	N	N
90	20241016	150259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9510	-90	5	-0.94	233293810	24531	131.46	9560	9580	9480	12480	6720	9600	9510.16	10.80	-1804	9746	9672	9596	9522	9446	9635	9485	53	2880	500	7100	10	1	10530000	1001	3.32	0.47	12	0.23	2863.00	20149.00	14940	20240529	-36.35	8060	20231020	17.99	14940	-36.35	20240529	8140	16.83	20240118	14940	-36.35	20240529	8060	17.99	20231020	0.42	N	011560	500	52 억	1137228	N	N	0	N	N
91	20241016	140259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9510	-90	5	-0.94	201866950	21225	113.75	9560	9580	9480	12480	6720	9600	9510.81	10.80	-1470	9746	9672	9596	9522	9446	9635	9485	53	2880	500	7100	10	1	10530000	1001	3.32	0.47	12	0.20	2863.00	20149.00	14940	20240529	-36.35	8060	20231020	17.99	14940	-36.35	20240529	8140	16.83	20240118	14940	-36.35	20240529	8060	17.99	20231020	0.42	N	011560	500	52 억	1137228	N	N	0	N	N
92	20241016	130258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9510	-90	5	-0.94	197748230	20792	111.43	9560	9580	9480	12480	6720	9600	9510.78	10.80	-1415	9746	9672	9596	9522	9446	9635	9485	53	2880	500	7100	10	1	10530000	1001	3.32	0.47	12	0.20	2863.00	20149.00	14940	20240529	-36.35	8060	20231020	17.99	14940	-36.35	20240529	8140	16.83	20240118	14940	-36.35	20240529	8060	17.99	20231020	0.42	N	011560	500	52 억	1137228	N	N	0	N	N
93	20241016	120258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9490	-110	5	-1.15	149212620	15680	84.03	9560	9580	9480	12480	6720	9600	9516.11	10.80	-619	9746	9672	9596	9522	9446	9635	9485	53	2880	500	7100	10	1	10530000	999	3.31	0.47	12	0.15	2863.00	20149.00	14940	20240529	-36.48	8060	20231020	17.74	14940	-36.48	20240529	8140	16.58	20240118	14940	-36.48	20240529	8060	17.74	20231020	0.42	N	011560	500	52 억	1137228	N	N	0	N	N
94	20241016	110259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9530	-70	5	-0.73	101501010	10659	57.12	9560	9580	9480	12480	6720	9600	9522.56	10.80	-103	9746	9672	9596	9522	9446	9635	9485	53	2880	500	7100	10	1	10530000	1004	3.33	0.47	12	0.10	2863.00	20149.00	14940	20240529	-36.21	8060	20231020	18.24	14940	-36.21	20240529	8140	17.08	20240118	14940	-36.21	20240529	8060	18.24	20231020	0.42	N	011560	500	52 억	1137228	N	N	0	N	N
95	20241016	100258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9520	-80	5	-0.83	70864480	7448	39.91	9560	9580	9480	12480	6720	9600	9514.56	10.80	1072	9746	9672	9596	9522	9446	9635	9485	53	2880	500	7100	10	1	10530000	1002	3.33	0.47	12	0.07	2863.00	20149.00	14940	20240529	-36.28	8060	20231020	18.11	14940	-36.28	20240529	8140	16.95	20240118	14940	-36.28	20240529	8060	18.11	20231020	0.42	N	011560	500	52 억	1137228	N	N	0	N	N
96	20241016	090259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9500	-100	5	-1.04	104680	11	0.06	9560	9560	9500	12480	6720	9600	9516.36	10.80	-8	9746	9672	9596	9522	9446	9635	9485	53	2880	500	7100	10	1	10530000	1000	3.32	0.47	12	0.00	2863.00	20149.00	14940	20240529	-36.41	8060	20231020	17.87	14940	-36.41	20240529	8140	16.71	20240118	14940	-36.41	20240529	8060	17.87	20231020	0.42	N	011560	500	52 억	1137228	N	N	0	N	N
97	20241015	160257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9600	-20	5	-0.21	177679660	18599	78.32	9670	9670	9520	12500	6740	9620	9553.18	10.87	-8078	9800	9710	9610	9520	9420	9755	9565	53	2880	500	7110	10	1	10530000	1011	3.35	0.48	12	0.18	2863.00	20149.00	14940	20240529	-35.74	8060	20231020	19.11	14940	-35.74	20240529	8140	17.94	20240118	14940	-35.74	20240529	8060	19.11	20231020	0.42	N	011560	500	52 억	1145077	N	N	0	N	N
98	20241015	150258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9580	-40	5	-0.42	173114030	18123	76.32	9670	9670	9520	12500	6740	9620	9552.17	10.87	-7776	9800	9710	9610	9520	9420	9755	9565	53	2880	500	7110	10	1	10530000	1009	3.35	0.48	12	0.17	2863.00	20149.00	14940	20240529	-35.88	8060	20231020	18.86	14940	-35.88	20240529	8140	17.69	20240118	14940	-35.88	20240529	8060	18.86	20231020	0.42	N	011560	500	52 억	1145077	N	N	0	N	N
99	20241015	140258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9540	-80	5	-0.83	156282540	16361	68.90	9670	9670	9520	12500	6740	9620	9552.14	10.87	-6915	9800	9710	9610	9520	9420	9755	9565	53	2880	500	7110	10	1	10530000	1005	3.33	0.47	12	0.16	2863.00	20149.00	14940	20240529	-36.14	8060	20231020	18.36	14940	-36.14	20240529	8140	17.20	20240118	14940	-36.14	20240529	8060	18.36	20231020	0.42	N	011560	500	52 억	1145077	N	N	0	N	N
100	20241015	130258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9520	-100	5	-1.04	122343950	12804	53.92	9670	9670	9520	12500	6740	9620	9555.14	10.87	-6160	9800	9710	9610	9520	9420	9755	9565	53	2880	500	7110	10	1	10530000	1002	3.33	0.47	12	0.12	2863.00	20149.00	14940	20240529	-36.28	8060	20231020	18.11	14940	-36.28	20240529	8140	16.95	20240118	14940	-36.28	20240529	8060	18.11	20231020	0.42	N	011560	500	52 억	1145077	N	N	0	N	N
101	20241015	120257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9550	-70	5	-0.73	72706810	7597	31.99	9670	9670	9540	12500	6740	9620	9570.46	10.87	-3905	9800	9710	9610	9520	9420	9755	9565	53	2880	500	7110	10	1	10530000	1006	3.34	0.47	12	0.07	2863.00	20149.00	14940	20240529	-36.08	8060	20231020	18.49	14940	-36.08	20240529	8140	17.32	20240118	14940	-36.08	20240529	8060	18.49	20231020	0.42	N	011560	500	52 억	1145077	N	N	0	N	N
102	20241015	110259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9590	-30	5	-0.31	41928570	4377	18.43	9670	9670	9540	12500	6740	9620	9579.29	10.87	-2488	9800	9710	9610	9520	9420	9755	9565	53	2880	500	7110	10	1	10530000	1010	3.35	0.48	12	0.04	2863.00	20149.00	14940	20240529	-35.81	8060	20231020	18.98	14940	-35.81	20240529	8140	17.81	20240118	14940	-35.81	20240529	8060	18.98	20231020	0.42	N	011560	500	52 억	1145077	N	N	0	N	N
103	20241015	100259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9580	-40	5	-0.42	24054210	2508	10.56	9670	9670	9560	12500	6740	9620	9590.99	10.87	-1317	9800	9710	9610	9520	9420	9755	9565	53	2880	500	7110	10	1	10530000	1009	3.35	0.48	12	0.02	2863.00	20149.00	14940	20240529	-35.88	8060	20231020	18.86	14940	-35.88	20240529	8140	17.69	20240118	14940	-35.88	20240529	8060	18.86	20231020	0.42	N	011560	500	52 억	1145077	N	N	0	N	N
104	20241015	090257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9630	10	2	0.10	1156400	120	0.51	9670	9670	9630	12500	6740	9620	9636.67	10.87	77	9800	9710	9610	9520	9420	9755	9565	53	2880	500	7110	10	1	10530000	1014	3.36	0.48	12	0.00	2863.00	20149.00	14940	20240529	-35.54	8060	20231020	19.48	14940	-35.54	20240529	8140	18.30	20240118	14940	-35.54	20240529	8060	19.48	20231020	0.42	N	011560	500	52 억	1145077	N	N	0	N	N
105	20241014	160252	57	100.00	KOSDAQ	건설	N	N	N	N	N	9620	80	2	0.84	228240430	23746	161.41	9510	9700	9510	12400	6680	9540	9611.74	10.81	6452	9640	9590	9520	9470	9400	9615	9495	53	2860	500	7050	10	1	10530000	1013	3.36	0.48	12	0.23	2863.00	20149.00	14940	20240529	-35.61	8060	20231020	19.35	14940	-35.61	20240529	8140	18.18	20240118	14940	-35.61	20240529	8060	19.35	20231020	0.43	N	011560	500	52 억	1138002	N	N	0	N	N
106	20241014	150253	57	100.00	KOSDAQ	건설	N	N	N	N	N	9610	70	2	0.73	222901180	23191	157.63	9510	9700	9510	12400	6680	9540	9611.54	10.81	6733	9640	9590	9520	9470	9400	9615	9495	53	2860	500	7050	10	1	10530000	1012	3.36	0.48	12	0.22	2863.00	20149.00	14940	20240529	-35.68	8060	20231020	19.23	14940	-35.68	20240529	8140	18.06	20240118	14940	-35.68	20240529	8060	19.23	20231020	0.43	N	011560	500	52 억	1138002	N	N	0	N	N
107	20241014	140255	57	100.00	KOSDAQ	건설	N	N	N	N	N	9630	90	2	0.94	212980320	22159	150.62	9510	9700	9510	12400	6680	9540	9611.46	10.81	7185	9640	9590	9520	9470	9400	9615	9495	53	2860	500	7050	10	1	10530000	1014	3.36	0.48	12	0.21	2863.00	20149.00	14940	20240529	-35.54	8060	20231020	19.48	14940	-35.54	20240529	8140	18.30	20240118	14940	-35.54	20240529	8060	19.48	20231020	0.43	N	011560	500	52 억	1138002	N	N	0	N	N
108	20241014	130254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9690	150	2	1.57	185734850	19339	131.45	9510	9700	9510	12400	6680	9540	9604.16	10.81	7376	9640	9590	9520	9470	9400	9615	9495	53	2860	500	7050	10	1	10530000	1020	3.38	0.48	12	0.18	2863.00	20149.00	14940	20240529	-35.14	8060	20231020	20.22	14940	-35.14	20240529	8140	19.04	20240118	14940	-35.14	20240529	8060	20.22	20231020	0.43	N	011560	500	52 억	1138002	N	N	0	N	N
109	20241014	120250	57	100.00	KOSDAQ	건설	N	N	N	N	N	9600	60	2	0.63	130258230	13590	92.37	9510	9650	9510	12400	6680	9540	9584.86	10.81	2136	9640	9590	9520	9470	9400	9615	9495	53	2860	500	7050	10	1	10530000	1011	3.35	0.48	12	0.13	2863.00	20149.00	14940	20240529	-35.74	8060	20231020	19.11	14940	-35.74	20240529	8140	17.94	20240118	14940	-35.74	20240529	8060	19.11	20231020	0.43	N	011560	500	52 억	1138002	N	N	0	N	N
110	20241014	110252	57	100.00	KOSDAQ	건설	N	N	N	N	N	9580	40	2	0.42	78591590	8205	55.77	9510	9650	9510	12400	6680	9540	9578.50	10.81	1039	9640	9590	9520	9470	9400	9615	9495	53	2860	500	7050	10	1	10530000	1009	3.35	0.48	12	0.08	2863.00	20149.00	14940	20240529	-35.88	8060	20231020	18.86	14940	-35.88	20240529	8140	17.69	20240118	14940	-35.88	20240529	8060	18.86	20231020	0.43	N	011560	500	52 억	1138002	N	N	0	N	N
111	20241014	100253	57	100.00	KOSDAQ	건설	N	N	N	N	N	9630	90	2	0.94	46822280	4893	33.26	9510	9650	9510	12400	6680	9540	9569.24	10.81	1158	9640	9590	9520	9470	9400	9615	9495	53	2860	500	7050	10	1	10530000	1014	3.36	0.48	12	0.05	2863.00	20149.00	14940	20240529	-35.54	8060	20231020	19.48	14940	-35.54	20240529	8140	18.30	20240118	14940	-35.54	20240529	8060	19.48	20231020	0.43	N	011560	500	52 억	1138002	N	N	0	N	N
112	20241014	090255	57	100.00	KOSDAQ	건설	N	N	N	N	N	9510	-30	5	-0.31	6725330	707	4.81	9510	9550	9510	12400	6680	9540	9512.49	10.81	0	9640	9590	9520	9470	9400	9615	9495	53	2860	500	7050	10	1	10530000	1001	3.32	0.47	12	0.01	2863.00	20149.00	14940	20240529	-36.35	8060	20231020	17.99	14940	-36.35	20240529	8140	16.83	20240118	14940	-36.35	20240529	8060	17.99	20231020	0.43	N	011560	500	52 억	1138002	N	N	0	N	N
113	20241011	160249	57	100.00	KOSDAQ	건설	N	N	N	N	N	9540	90	2	0.95	139064530	14611	71.23	9460	9570	9450	12280	6620	9450	9517.79	10.82	-2762	9543	9496	9453	9406	9363	9475	9385	53	2830	500	6990	10	1	10530000	1005	3.33	0.47	12	0.14	2863.00	20149.00	14940	20240529	-36.14	8060	20231020	18.36	14940	-36.14	20240529	8140	17.20	20240118	14940	-36.14	20240529	8060	18.36	20231020	0.43	N	011560	500	52 억	1139735	N	N	0	N	N
114	20241011	150251	57	100.00	KOSDAQ	건설	N	N	N	N	N	9540	90	2	0.95	131643740	13832	67.43	9460	9570	9450	12280	6620	9450	9517.33	10.82	-2548	9543	9496	9453	9406	9363	9475	9385	53	2830	500	6990	10	1	10530000	1005	3.33	0.47	12	0.13	2863.00	20149.00	14940	20240529	-36.14	8060	20231020	18.36	14940	-36.14	20240529	8140	17.20	20240118	14940	-36.14	20240529	8060	18.36	20231020	0.43	N	011560	500	52 억	1139735	N	N	0	N	N
115	20241011	140253	57	100.00	KOSDAQ	건설	N	N	N	N	N	9530	80	2	0.85	103645660	10889	53.09	9460	9570	9450	12280	6620	9450	9518.38	10.82	-1822	9543	9496	9453	9406	9363	9475	9385	53	2830	500	6990	10	1	10530000	1004	3.33	0.47	12	0.10	2863.00	20149.00	14940	20240529	-36.21	8060	20231020	18.24	14940	-36.21	20240529	8140	17.08	20240118	14940	-36.21	20240529	8060	18.24	20231020	0.43	N	011560	500	52 억	1139735	N	N	0	N	N
116	20241011	130253	57	100.00	KOSDAQ	건설	N	N	N	N	N	9530	80	2	0.85	92638730	9735	47.46	9460	9550	9450	12280	6620	9450	9516.05	10.82	-1150	9543	9496	9453	9406	9363	9475	9385	53	2830	500	6990	10	1	10530000	1004	3.33	0.47	12	0.09	2863.00	20149.00	14940	20240529	-36.21	8060	20231020	18.24	14940	-36.21	20240529	8140	17.08	20240118	14940	-36.21	20240529	8060	18.24	20231020	0.43	N	011560	500	52 억	1139735	N	N	0	N	N
117	20241011	120253	57	100.00	KOSDAQ	건설	N	N	N	N	N	9530	80	2	0.85	53714700	5648	27.54	9460	9550	9450	12280	6620	9450	9510.39	10.82	-757	9543	9496	9453	9406	9363	9475	9385	53	2830	500	6990	10	1	10530000	1004	3.33	0.47	12	0.05	2863.00	20149.00	14940	20240529	-36.21	8060	20231020	18.24	14940	-36.21	20240529	8140	17.08	20240118	14940	-36.21	20240529	8060	18.24	20231020	0.43	N	011560	500	52 억	1139735	N	N	0	N	N
118	20241011	110252	57	100.00	KOSDAQ	건설	N	N	N	N	N	9500	50	2	0.53	42093820	4430	21.60	9460	9550	9450	12280	6620	9450	9501.99	10.82	-154	9543	9496	9453	9406	9363	9475	9385	53	2830	500	6990	10	1	10530000	1000	3.32	0.47	12	0.04	2863.00	20149.00	14940	20240529	-36.41	8060	20231020	17.87	14940	-36.41	20240529	8140	16.71	20240118	14940	-36.41	20240529	8060	17.87	20231020	0.43	N	011560	500	52 억	1139735	N	N	0	N	N
119	20241011	100257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9500	50	2	0.53	28600990	3012	14.68	9460	9510	9450	12280	6620	9450	9495.68	10.82	53	9543	9496	9453	9406	9363	9475	9385	53	2830	500	6990	10	1	10530000	1000	3.32	0.47	12	0.03	2863.00	20149.00	14940	20240529	-36.41	8060	20231020	17.87	14940	-36.41	20240529	8140	16.71	20240118	14940	-36.41	20240529	8060	17.87	20231020	0.43	N	011560	500	52 억	1139735	N	N	0	N	N
120	20241011	090253	57	100.00	KOSDAQ	건설	N	N	N	N	N	9450	0	3	0.00	1134510	120	0.59	9460	9460	9450	12280	6620	9450	9454.25	10.82	68	9543	9496	9453	9406	9363	9475	9385	53	2830	500	6990	10	1	10530000	995	3.30	0.47	12	0.00	2863.00	20149.00	14940	20240529	-36.75	8060	20231020	17.25	14940	-36.75	20240529	8140	16.09	20240118	14940	-36.75	20240529	8060	17.25	20231020	0.43	N	011560	500	52 억	1139735	N	N	0	N	N
121	20241010	160257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9450	-40	5	-0.42	191780200	20297	72.80	9500	9500	9410	12330	6650	9490	9448.69	10.86	-4571	9663	9576	9493	9406	9323	9535	9365	53	2840	500	7020	10	1	10530000	995	3.30	0.47	12	0.19	2863.00	20149.00	14940	20240529	-36.75	8060	20231020	17.25	14940	-36.75	20240529	8140	16.09	20240118	14940	-36.75	20240529	8060	17.25	20231020	0.43	N	011560	500	52 억	1143389	N	N	0	N	N
122	20241010	150302	57	100.00	KOSDAQ	건설	N	N	N	N	N	9450	-40	5	-0.42	184853650	19564	70.17	9500	9500	9410	12330	6650	9490	9448.66	10.86	-4162	9663	9576	9493	9406	9323	9535	9365	53	2840	500	7020	10	1	10530000	995	3.30	0.47	12	0.19	2863.00	20149.00	14940	20240529	-36.75	8060	20231020	17.25	14940	-36.75	20240529	8140	16.09	20240118	14940	-36.75	20240529	8060	17.25	20231020	0.43	N	011560	500	52 억	1143389	N	N	0	N	N
123	20241010	140259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9450	-40	5	-0.42	152898290	16182	58.04	9500	9500	9410	12330	6650	9490	9448.66	10.86	-3060	9663	9576	9493	9406	9323	9535	9365	53	2840	500	7020	10	1	10530000	995	3.30	0.47	12	0.15	2863.00	20149.00	14940	20240529	-36.75	8060	20231020	17.25	14940	-36.75	20240529	8140	16.09	20240118	14940	-36.75	20240529	8060	17.25	20231020	0.43	N	011560	500	52 억	1143389	N	N	0	N	N
124	20241010	130258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9460	-30	5	-0.32	125656050	13302	47.71	9500	9500	9410	12330	6650	9490	9446.40	10.86	-2381	9663	9576	9493	9406	9323	9535	9365	53	2840	500	7020	10	1	10530000	996	3.30	0.47	12	0.13	2863.00	20149.00	14940	20240529	-36.68	8060	20231020	17.37	14940	-36.68	20240529	8140	16.22	20240118	14940	-36.68	20240529	8060	17.37	20231020	0.43	N	011560	500	52 억	1143389	N	N	0	N	N
125	20241010	120258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9460	-30	5	-0.32	114108320	12081	43.33	9500	9500	9410	12330	6650	9490	9445.27	10.86	-1806	9663	9576	9493	9406	9323	9535	9365	53	2840	500	7020	10	1	10530000	996	3.30	0.47	12	0.11	2863.00	20149.00	14940	20240529	-36.68	8060	20231020	17.37	14940	-36.68	20240529	8140	16.22	20240118	14940	-36.68	20240529	8060	17.37	20231020	0.43	N	011560	500	52 억	1143389	N	N	0	N	N
126	20241010	110257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9450	-40	5	-0.42	101203000	10716	38.43	9500	9500	9410	12330	6650	9490	9444.10	10.86	-1508	9663	9576	9493	9406	9323	9535	9365	53	2840	500	7020	10	1	10530000	995	3.30	0.47	12	0.10	2863.00	20149.00	14940	20240529	-36.75	8060	20231020	17.25	14940	-36.75	20240529	8140	16.09	20240118	14940	-36.75	20240529	8060	17.25	20231020	0.43	N	011560	500	52 억	1143389	N	N	0	N	N
127	20241010	100258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9440	-50	5	-0.53	41304700	4363	15.65	9500	9500	9440	12330	6650	9490	9467.04	10.86	-1021	9663	9576	9493	9406	9323	9535	9365	53	2840	500	7020	10	1	10530000	994	3.30	0.47	12	0.04	2863.00	20149.00	14940	20240529	-36.81	8060	20231020	17.12	14940	-36.81	20240529	8140	15.97	20240118	14940	-36.81	20240529	8060	17.12	20231020	0.43	N	011560	500	52 억	1143389	N	N	0	N	N
128	20241010	090258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9490	0	3	0.00	2696380	284	1.02	9500	9500	9490	12330	6650	9490	9494.30	10.86	-164	9663	9576	9493	9406	9323	9535	9365	53	2840	500	7020	10	1	10530000	999	3.31	0.47	12	0.00	2863.00	20149.00	14940	20240529	-36.48	8060	20231020	17.74	14940	-36.48	20240529	8140	16.58	20240118	14940	-36.48	20240529	8060	17.74	20231020	0.43	N	011560	500	52 억	1143389	N	N	0	N	N
129	20241008	160258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9490	-40	5	-0.42	262460460	27787	90.84	9530	9580	9410	12380	6680	9530	9445.44	10.90	-5669	9663	9596	9503	9436	9343	9630	9470	53	2850	500	7050	10	1	10530000	999	3.31	0.47	12	0.26	2863.00	20149.00	14940	20240529	-36.48	8060	20231020	17.74	14940	-36.48	20240529	8140	16.58	20240118	14940	-36.48	20240529	8060	17.74	20231020	0.43	N	011560	500	52 억	1147854	N	N	0	N	N
130	20241008	150259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9460	-70	5	-0.73	200482690	21233	69.41	9530	9580	9410	12380	6680	9530	9442.03	10.90	-5483	9663	9596	9503	9436	9343	9630	9470	53	2850	500	7050	10	1	10530000	996	3.30	0.47	12	0.20	2863.00	20149.00	14940	20240529	-36.68	8060	20231020	17.37	14940	-36.68	20240529	8140	16.22	20240118	14940	-36.68	20240529	8060	17.37	20231020	0.43	N	011560	500	52 억	1147854	N	N	0	N	N
131	20241008	140259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9480	-50	5	-0.52	183180360	19404	63.43	9530	9580	9410	12380	6680	9530	9440.34	10.90	-4910	9663	9596	9503	9436	9343	9630	9470	53	2850	500	7050	10	1	10530000	998	3.31	0.47	12	0.18	2863.00	20149.00	14940	20240529	-36.55	8060	20231020	17.62	14940	-36.55	20240529	8140	16.46	20240118	14940	-36.55	20240529	8060	17.62	20231020	0.43	N	011560	500	52 억	1147854	N	N	0	N	N
132	20241008	130258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9460	-70	5	-0.73	178522660	18912	61.82	9530	9580	9410	12380	6680	9530	9439.65	10.90	-4469	9663	9596	9503	9436	9343	9630	9470	53	2850	500	7050	10	1	10530000	996	3.30	0.47	12	0.18	2863.00	20149.00	14940	20240529	-36.68	8060	20231020	17.37	14940	-36.68	20240529	8140	16.22	20240118	14940	-36.68	20240529	8060	17.37	20231020	0.43	N	011560	500	52 억	1147854	N	N	0	N	N
133	20241008	120257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9450	-80	5	-0.84	166924180	17686	57.82	9530	9580	9410	12380	6680	9530	9438.21	10.90	-3912	9663	9596	9503	9436	9343	9630	9470	53	2850	500	7050	10	1	10530000	995	3.30	0.47	12	0.17	2863.00	20149.00	14940	20240529	-36.75	8060	20231020	17.25	14940	-36.75	20240529	8140	16.09	20240118	14940	-36.75	20240529	8060	17.25	20231020	0.43	N	011560	500	52 억	1147854	N	N	0	N	N
134	20241008	110257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9430	-100	5	-1.05	142398920	15085	49.31	9530	9580	9410	12380	6680	9530	9439.77	10.90	-1970	9663	9596	9503	9436	9343	9630	9470	53	2850	500	7050	10	1	10530000	993	3.29	0.47	12	0.14	2863.00	20149.00	14940	20240529	-36.88	8060	20231020	17.00	14940	-36.88	20240529	8140	15.85	20240118	14940	-36.88	20240529	8060	17.00	20231020	0.43	N	011560	500	52 억	1147854	N	N	0	N	N
135	20241008	100258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9500	-30	5	-0.31	12270000	1290	4.22	9530	9580	9490	12380	6680	9530	9511.63	10.90	-384	9663	9596	9503	9436	9343	9630	9470	53	2850	500	7050	10	1	10530000	1000	3.32	0.47	12	0.01	2863.00	20149.00	14940	20240529	-36.41	8060	20231020	17.87	14940	-36.41	20240529	8140	16.71	20240118	14940	-36.41	20240529	8060	17.87	20231020	0.43	N	011560	500	52 억	1147854	N	N	0	N	N
136	20241008	090258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9530	0	3	0.00	2230020	234	0.76	9530	9530	9530	12380	6680	9530	9530.00	10.90	-28	9663	9596	9503	9436	9343	9630	9470	53	2850	500	7050	10	1	10530000	1004	3.33	0.47	12	0.00	2863.00	20149.00	14940	20240529	-36.21	8060	20231020	18.24	14940	-36.21	20240529	8140	17.08	20240118	14940	-36.21	20240529	8060	18.24	20231020	0.43	N	011560	500	52 억	1147854	N	N	0	N	N
137	20241007	160257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9530	10	2	0.11	288904880	30470	192.02	9510	9570	9410	12370	6670	9520	9480.89	10.83	5707	9733	9626	9543	9436	9353	9680	9490	53	2850	500	7040	10	1	10530000	1004	3.33	0.47	12	0.29	2863.00	20149.00	14940	20240529	-36.21	8060	20231020	18.24	14940	-36.21	20240529	8140	17.08	20240118	14940	-36.21	20240529	8060	18.24	20231020	0.49	N	011560	500	52 억	1140898	N	N	0	N	N
138	20241007	150254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9540	20	2	0.21	279666590	29500	185.91	9510	9570	9410	12370	6670	9520	9480.22	10.83	5596	9733	9626	9543	9436	9353	9680	9490	53	2850	500	7040	10	1	10530000	1005	3.33	0.47	12	0.28	2863.00	20149.00	14940	20240529	-36.14	8060	20231020	18.36	14940	-36.14	20240529	8140	17.20	20240118	14940	-36.14	20240529	8060	18.36	20231020	0.49	N	011560	500	52 억	1140898	N	N	0	N	N
139	20241007	140312	57	100.00	KOSDAQ	건설	N	N	N	N	N	9530	10	2	0.11	241171900	25453	160.40	9510	9540	9410	12370	6670	9520	9475.19	10.83	2658	9733	9626	9543	9436	9353	9680	9490	53	2850	500	7040	10	1	10530000	1004	3.33	0.47	12	0.24	2863.00	20149.00	14940	20240529	-36.21	8060	20231020	18.24	14940	-36.21	20240529	8140	17.08	20240118	14940	-36.21	20240529	8060	18.24	20231020	0.49	N	011560	500	52 억	1140898	N	N	0	N	N
140	20241007	130254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9480	-40	5	-0.42	166571560	17599	110.91	9510	9540	9410	12370	6670	9520	9464.83	10.83	-3160	9733	9626	9543	9436	9353	9680	9490	53	2850	500	7040	10	1	10530000	998	3.31	0.47	12	0.17	2863.00	20149.00	14940	20240529	-36.55	8060	20231020	17.62	14940	-36.55	20240529	8140	16.46	20240118	14940	-36.55	20240529	8060	17.62	20231020	0.49	N	011560	500	52 억	1140898	N	N	0	N	N
141	20241007	120319	57	100.00	KOSDAQ	건설	N	N	N	N	N	9450	-70	5	-0.74	156717980	16558	104.35	9510	9540	9410	12370	6670	9520	9464.79	10.83	-3057	9733	9626	9543	9436	9353	9680	9490	53	2850	500	7040	10	1	10530000	995	3.30	0.47	12	0.16	2863.00	20149.00	14940	20240529	-36.75	8060	20231020	17.25	14940	-36.75	20240529	8140	16.09	20240118	14940	-36.75	20240529	8060	17.25	20231020	0.49	N	011560	500	52 억	1140898	N	N	0	N	N
142	20241007	110252	57	100.00	KOSDAQ	건설	N	N	N	N	N	9470	-50	5	-0.53	76985810	8114	51.13	9510	9540	9460	12370	6670	9520	9488.02	10.83	-2002	9733	9626	9543	9436	9353	9680	9490	53	2850	500	7040	10	1	10530000	997	3.31	0.47	12	0.08	2863.00	20149.00	14940	20240529	-36.61	8060	20231020	17.49	14940	-36.61	20240529	8140	16.34	20240118	14940	-36.61	20240529	8060	17.49	20231020	0.49	N	011560	500	52 억	1140898	N	N	0	N	N
143	20241007	100250	57	100.00	KOSDAQ	건설	N	N	N	N	N	9490	-30	5	-0.32	47913850	5048	31.81	9510	9540	9460	12370	6670	9520	9491.65	10.83	-1225	9733	9626	9543	9436	9353	9680	9490	53	2850	500	7040	10	1	10530000	999	3.31	0.47	12	0.05	2863.00	20149.00	14940	20240529	-36.48	8060	20231020	17.74	14940	-36.48	20240529	8140	16.58	20240118	14940	-36.48	20240529	8060	17.74	20231020	0.49	N	011560	500	52 억	1140898	N	N	0	N	N
144	20241007	090238	57	100.00	KOSDAQ	건설	N	N	N	N	N	9510	-10	5	-0.11	161670	17	0.11	9510	9510	9510	12370	6670	9520	9510.00	10.83	-9	9733	9626	9543	9436	9353	9680	9490	53	2850	500	7040	10	1	10530000	1001	3.32	0.47	12	0.00	2863.00	20149.00	14940	20240529	-36.35	8060	20231020	17.99	14940	-36.35	20240529	8140	16.83	20240118	14940	-36.35	20240529	8060	17.99	20231020	0.49	N	011560	500	52 억	1140898	N	N	0	N	N
145	20241004	160243	57	100.00	KOSDAQ	건설	N	N	N	N	N	9520	30	2	0.32	150151710	15768	37.05	9490	9650	9460	12330	6650	9490	9522.56	10.85	-2714	9743	9616	9483	9356	9223	9550	9290	53	2840	500	7020	10	1	10530000	1002	3.33	0.47	12	0.15	2863.00	20149.00	14940	20240529	-36.28	8060	20231020	18.11	14940	-36.28	20240529	8140	16.95	20240118	14940	-36.28	20240529	8060	18.11	20231020	0.47	N	011560	500	52 억	1142536	N	N	0	N	N
146	20241004	150244	57	100.00	KOSDAQ	건설	N	N	N	N	N	9520	30	2	0.32	130739550	13729	32.26	9490	9650	9460	12330	6650	9490	9522.87	10.85	-2650	9743	9616	9483	9356	9223	9550	9290	53	2840	500	7020	10	1	10530000	1002	3.33	0.47	12	0.13	2863.00	20149.00	14940	20240529	-36.28	8060	20231020	18.11	14940	-36.28	20240529	8140	16.95	20240118	14940	-36.28	20240529	8060	18.11	20231020	0.47	N	011560	500	52 억	1142536	N	N	0	N	N
147	20241004	140244	57	100.00	KOSDAQ	건설	N	N	N	N	N	9520	30	2	0.32	113212290	11889	27.94	9490	9650	9460	12330	6650	9490	9522.44	10.85	-2217	9743	9616	9483	9356	9223	9550	9290	53	2840	500	7020	10	1	10530000	1002	3.33	0.47	12	0.11	2863.00	20149.00	14940	20240529	-36.28	8060	20231020	18.11	14940	-36.28	20240529	8140	16.95	20240118	14940	-36.28	20240529	8060	18.11	20231020	0.47	N	011560	500	52 억	1142536	N	N	0	N	N
148	20241004	130243	57	100.00	KOSDAQ	건설	N	N	N	N	N	9520	30	2	0.32	77163550	8105	19.05	9490	9650	9460	12330	6650	9490	9520.49	10.85	-1275	9743	9616	9483	9356	9223	9550	9290	53	2840	500	7020	10	1	10530000	1002	3.33	0.47	12	0.08	2863.00	20149.00	14940	20240529	-36.28	8060	20231020	18.11	14940	-36.28	20240529	8140	16.95	20240118	14940	-36.28	20240529	8060	18.11	20231020	0.47	N	011560	500	52 억	1142536	N	N	0	N	N
149	20241004	120243	57	100.00	KOSDAQ	건설	N	N	N	N	N	9520	30	2	0.32	59521330	6252	14.69	9490	9650	9460	12330	6650	9490	9520.37	10.85	-932	9743	9616	9483	9356	9223	9550	9290	53	2840	500	7020	10	1	10530000	1002	3.33	0.47	12	0.06	2863.00	20149.00	14940	20240529	-36.28	8060	20231020	18.11	14940	-36.28	20240529	8140	16.95	20240118	14940	-36.28	20240529	8060	18.11	20231020	0.47	N	011560	500	52 억	1142536	N	N	0	N	N
150	20241004	110244	57	100.00	KOSDAQ	건설	N	N	N	N	N	9530	40	2	0.42	41819570	4394	10.32	9490	9650	9460	12330	6650	9490	9517.43	10.85	-1220	9743	9616	9483	9356	9223	9550	9290	53	2840	500	7020	10	1	10530000	1004	3.33	0.47	12	0.04	2863.00	20149.00	14940	20240529	-36.21	8060	20231020	18.24	14940	-36.21	20240529	8140	17.08	20240118	14940	-36.21	20240529	8060	18.24	20231020	0.47	N	011560	500	52 억	1142536	N	N	0	N	N
151	20241004	100243	57	100.00	KOSDAQ	건설	N	N	N	N	N	9500	10	2	0.11	32556610	3422	8.04	9490	9650	9460	12330	6650	9490	9513.91	10.85	-1733	9743	9616	9483	9356	9223	9550	9290	53	2840	500	7020	10	1	10530000	1000	3.32	0.47	12	0.03	2863.00	20149.00	14940	20240529	-36.41	8060	20231020	17.87	14940	-36.41	20240529	8140	16.71	20240118	14940	-36.41	20240529	8060	17.87	20231020	0.47	N	011560	500	52 억	1142536	N	N	0	N	N
152	20241004	090241	57	100.00	KOSDAQ	건설	N	N	N	N	N	9490	0	3	0.00	2590770	273	0.64	9490	9490	9490	12330	6650	9490	9490.00	10.85	-228	9743	9616	9483	9356	9223	9550	9290	53	2840	500	7020	10	1	10530000	999	3.31	0.47	12	0.00	2863.00	20149.00	14940	20240529	-36.48	8060	20231020	17.74	14940	-36.48	20240529	8140	16.58	20240118	14940	-36.48	20240529	8060	17.74	20231020	0.47	N	011560	500	52 억	1142536	N	N	0	N	N
153	20241002	160241	57	100.00	KOSDAQ	건설	N	N	N	N	N	9490	-80	5	-0.84	402106730	42546	125.44	9500	9610	9350	12440	6700	9570	9451.11	10.89	-5222	9923	9746	9633	9456	9343	9690	9400	53	2870	500	7080	10	1	10530000	999	3.31	0.47	12	0.40	2863.00	20149.00	14940	20240529	-36.48	8060	20231020	17.74	14940	-36.48	20240529	8140	16.58	20240118	14940	-36.48	20240529	8060	17.74	20231020	0.47	N	011560	500	52 억	1147164	N	N	0	N	N
154	20241002	150245	57	100.00	KOSDAQ	건설	N	N	N	N	N	9450	-120	5	-1.25	385243640	40766	120.19	9500	9610	9350	12440	6700	9570	9450.12	10.89	-3890	9923	9746	9633	9456	9343	9690	9400	53	2870	500	7080	10	1	10530000	995	3.30	0.47	12	0.39	2863.00	20149.00	14940	20240529	-36.75	8060	20231020	17.25	14940	-36.75	20240529	8140	16.09	20240118	14940	-36.75	20240529	8060	17.25	20231020	0.47	N	011560	500	52 억	1147164	N	N	0	N	N
155	20241002	140243	57	100.00	KOSDAQ	건설	N	N	N	N	N	9500	-70	5	-0.73	323729560	34254	100.99	9500	9610	9350	12440	6700	9570	9450.85	10.89	-3251	9923	9746	9633	9456	9343	9690	9400	53	2870	500	7080	10	1	10530000	1000	3.32	0.47	12	0.33	2863.00	20149.00	14940	20240529	-36.41	8060	20231020	17.87	14940	-36.41	20240529	8140	16.71	20240118	14940	-36.41	20240529	8060	17.87	20231020	0.47	N	011560	500	52 억	1147164	N	N	0	N	N
156	20241002	130244	57	100.00	KOSDAQ	건설	N	N	N	N	N	9560	-10	5	-0.10	303749470	32153	94.80	9500	9610	9350	12440	6700	9570	9447.00	10.89	-2605	9923	9746	9633	9456	9343	9690	9400	53	2870	500	7080	10	1	10530000	1007	3.34	0.47	12	0.31	2863.00	20149.00	14940	20240529	-36.01	8060	20231020	18.61	14940	-36.01	20240529	8140	17.44	20240118	14940	-36.01	20240529	8060	18.61	20231020	0.47	N	011560	500	52 억	1147164	N	N	0	N	N
157	20241002	120241	57	100.00	KOSDAQ	건설	N	N	N	N	N	9470	-100	5	-1.04	173234880	18381	54.19	9500	9520	9350	12440	6700	9570	9424.67	10.89	-5421	9923	9746	9633	9456	9343	9690	9400	53	2870	500	7080	10	1	10530000	997	3.31	0.47	12	0.17	2863.00	20149.00	14940	20240529	-36.61	8060	20231020	17.49	14940	-36.61	20240529	8140	16.34	20240118	14940	-36.61	20240529	8060	17.49	20231020	0.47	N	011560	500	52 억	1147164	N	N	0	N	N
158	20241002	110239	57	100.00	KOSDAQ	건설	N	N	N	N	N	9490	-80	5	-0.84	170017730	18041	53.19	9500	9520	9350	12440	6700	9570	9423.96	10.89	-5189	9923	9746	9633	9456	9343	9690	9400	53	2870	500	7080	10	1	10530000	999	3.31	0.47	12	0.17	2863.00	20149.00	14940	20240529	-36.48	8060	20231020	17.74	14940	-36.48	20240529	8140	16.58	20240118	14940	-36.48	20240529	8060	17.74	20231020	0.47	N	011560	500	52 억	1147164	N	N	0	N	N
159	20241002	100240	57	100.00	KOSDAQ	건설	N	N	N	N	N	9430	-140	5	-1.46	141100270	14990	44.19	9500	9520	9350	12440	6700	9570	9412.96	10.89	-5445	9923	9746	9633	9456	9343	9690	9400	53	2870	500	7080	10	1	10530000	993	3.29	0.47	12	0.14	2863.00	20149.00	14940	20240529	-36.88	8060	20231020	17.00	14940	-36.88	20240529	8140	15.85	20240118	14940	-36.88	20240529	8060	17.00	20231020	0.47	N	011560	500	52 억	1147164	N	N	0	N	N
160	20241002	090237	57	100.00	KOSDAQ	건설	N	N	N	N	N	9400	-170	5	-1.78	56827950	6018	17.74	9500	9500	9370	12440	6700	9570	9443.00	10.89	-2010	9923	9746	9633	9456	9343	9690	9400	53	2870	500	7080	10	1	10530000	990	3.28	0.47	12	0.06	2863.00	20149.00	14940	20240529	-37.08	8060	20231020	16.63	14940	-37.08	20240529	8140	15.48	20240118	14940	-37.08	20240529	8060	16.63	20231020	0.47	N	011560	500	52 억	1147164	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History