32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 1678 |
| 3 | 20230801 | 185300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230801 | 185200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230801 | 185100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230801 | 185000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230801 | 184900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230801 | 184800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230801 | 184700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230801 | 184600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230801 | 184500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230801 | 184400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230801 | 184300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230801 | 184200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230801 | 184100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230801 | 184000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230801 | 183900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230801 | 183800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230801 | 183700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230801 | 183600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230801 | 183500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230801 | 183400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230801 | 183300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230801 | 183200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230801 | 183100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230801 | 183000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230801 | 182900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230801 | 182800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230801 | 182700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230801 | 182600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230801 | 182500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230801 | 182400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 1678 |
| 33 | 20230801 | 182300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230801 | 182200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230801 | 182100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230801 | 182000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230801 | 181900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230801 | 181800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230801 | 181700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230801 | 181600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230801 | 181500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230801 | 181400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230801 | 181300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230801 | 181200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230801 | 181100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230801 | 181000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230801 | 180900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230801 | 180800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230801 | 180700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230801 | 180600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230801 | 180500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230801 | 180400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230801 | 180300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230801 | 180200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230801 | 180100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230801 | 180000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230801 | 175900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230801 | 175800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230801 | 175700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230801 | 175600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230801 | 175500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230801 | 175400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 1678 |
| 63 | 20230801 | 175300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230801 | 175200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230801 | 175100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230801 | 175000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230801 | 174900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230801 | 174800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230801 | 174700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230801 | 174600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230801 | 174500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230801 | 174400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230801 | 174300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230801 | 174200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230801 | 174100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230801 | 174000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230801 | 173900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230801 | 173800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230801 | 173700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230801 | 173600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230801 | 173500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230801 | 173400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230801 | 173300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230801 | 173200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230801 | 173100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230801 | 173000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230801 | 172900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230801 | 172800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230801 | 172700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230801 | 172600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230801 | 172500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230801 | 172400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 1678 |
| 93 | 20230801 | 172300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230801 | 172200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230801 | 172100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230801 | 172000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230801 | 171900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230801 | 171800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230801 | 171700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230801 | 171600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230801 | 171500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230801 | 171400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230801 | 171300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230801 | 171200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230801 | 171100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230801 | 171000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230801 | 170900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230801 | 170800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230801 | 170700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230801 | 170600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230801 | 170500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230801 | 170400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230801 | 170300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230801 | 170200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230801 | 170100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230801 | 170000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230801 | 165900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230801 | 165800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230801 | 165700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230801 | 165600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230801 | 165500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230801 | 165400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 1678 |
| 123 | 20230801 | 165300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230801 | 165200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230801 | 165100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230801 | 165000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230801 | 164900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230801 | 164800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230801 | 164700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230801 | 164600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230801 | 164500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230801 | 164400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230801 | 164300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230801 | 164200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230801 | 164100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230801 | 164000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230801 | 163900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230801 | 163800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230801 | 163700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230801 | 163600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230801 | 163500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230801 | 163400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230801 | 163300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230801 | 163200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230801 | 163100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230801 | 163000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230801 | 162900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230801 | 162800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230801 | 162700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230801 | 162600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230801 | 162500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230801 | 162400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 1678 |
| 153 | 20230801 | 162300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230801 | 162200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230801 | 162100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230801 | 162000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230801 | 161900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230801 | 161800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230801 | 161700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230801 | 161600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230801 | 161500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230801 | 161400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230801 | 161300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230801 | 161200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230801 | 161100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230801 | 161000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230801 | 160900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230801 | 160800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230801 | 160700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230801 | 160600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230801 | 160500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230801 | 160400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230801 | 160300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230801 | 160200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230801 | 160100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230801 | 160000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230801 | 155900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230801 | 155800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230801 | 155700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230801 | 155600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230801 | 155500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230801 | 155400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 1678 |
| 183 | 20230801 | 155300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230801 | 155200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230801 | 155100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230801 | 155000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230801 | 154900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230801 | 154800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230801 | 154700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230801 | 154600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230801 | 154500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230801 | 154400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230801 | 154300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230801 | 154200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230801 | 154100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230801 | 154000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230801 | 153900 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230801 | 153800 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230801 | 153700 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230801 | 153600 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230801 | 153500 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230801 | 153400 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230801 | 153300 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230801 | 153200 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230801 | 153100 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230801 | 153000 | 3901701450 | 28400 | 28400 | 28400 | 28400 | 1678 |
| 207 | 20230801 | 152900 | 3854046250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20230801 | 152800 | 3854046250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20230801 | 152700 | 3854046250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20230801 | 152600 | 3854046250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20230801 | 152500 | 3854046250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20230801 | 152400 | 3854046250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 213 | 20230801 | 152300 | 3854046250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20230801 | 152200 | 3854046250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20230801 | 152100 | 3854046250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20230801 | 152000 | 3854046250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20230801 | 151900 | 3854046250 | 28350 | 28400 | 28450 | 28350 | 393 |
| 218 | 20230801 | 151800 | 3842891300 | 28450 | 28350 | 28450 | 28350 | 47 |
| 219 | 20230801 | 151700 | 3841556200 | 28350 | 28350 | 28400 | 28300 | 77 |
| 220 | 20230801 | 151600 | 3839370000 | 28450 | 28300 | 28450 | 28300 | 361 |
| 221 | 20230801 | 151500 | 3829128850 | 28300 | 28300 | 28350 | 28300 | 197 |
| 222 | 20230801 | 151400 | 3823552000 | 28350 | 28350 | 28350 | 28300 | 274 |
| 223 | 20230801 | 151300 | 3815787800 | 28300 | 28300 | 28350 | 28300 | 215 |
| 224 | 20230801 | 151200 | 3809696550 | 28350 | 28350 | 28350 | 28300 | 363 |
| 225 | 20230801 | 151100 | 3799409250 | 28350 | 28400 | 28400 | 28350 | 502 |
| 226 | 20230801 | 151000 | 3785171400 | 28350 | 28350 | 28500 | 28350 | 669 |
| 227 | 20230801 | 150900 | 3766154400 | 28450 | 28400 | 28450 | 28350 | 512 |
| 228 | 20230801 | 150800 | 3751619850 | 28400 | 28400 | 28450 | 28400 | 172 |
| 229 | 20230801 | 150700 | 3746733950 | 28350 | 28350 | 28400 | 28350 | 270 |
| 230 | 20230801 | 150600 | 3739073050 | 28350 | 28300 | 28400 | 28300 | 357 |
| 231 | 20230801 | 150500 | 3728952650 | 28300 | 28350 | 28350 | 28300 | 274 |
| 232 | 20230801 | 150400 | 3721192100 | 28300 | 28350 | 28350 | 28300 | 126 |
| 233 | 20230801 | 150300 | 3717620150 | 28400 | 28350 | 28400 | 28350 | 382 |
| 234 | 20230801 | 150200 | 3706780900 | 28350 | 28350 | 28400 | 28350 | 181 |
| 235 | 20230801 | 150100 | 3701647600 | 28350 | 28350 | 28400 | 28350 | 380 |
| 236 | 20230801 | 150000 | 3690864700 | 28350 | 28400 | 28400 | 28350 | 296 |
| 237 | 20230801 | 145900 | 3682465600 | 28400 | 28400 | 28450 | 28400 | 571 |
| 238 | 20230801 | 145800 | 3666223950 | 28400 | 28450 | 28500 | 28400 | 1215 |
| 239 | 20230801 | 145700 | 3631664350 | 28450 | 28450 | 28500 | 28450 | 662 |
| 240 | 20230801 | 145600 | 3612807750 | 28450 | 28450 | 28500 | 28450 | 199 |
| 241 | 20230801 | 145500 | 3607142250 | 28450 | 28450 | 28500 | 28450 | 733 |
| 242 | 20230801 | 145400 | 3586281000 | 28450 | 28450 | 28450 | 28400 | 616 |
| 243 | 20230801 | 145300 | 3568755900 | 28400 | 28450 | 28450 | 28400 | 324 |
| 244 | 20230801 | 145200 | 3559544950 | 28400 | 28350 | 28450 | 28350 | 378 |
| 245 | 20230801 | 145100 | 3548811500 | 28350 | 28450 | 28450 | 28350 | 151 |
| 246 | 20230801 | 145000 | 3544525850 | 28450 | 28450 | 28500 | 28400 | 1320 |
| 247 | 20230801 | 144900 | 3506958400 | 28400 | 28500 | 28500 | 28400 | 283 |
| 248 | 20230801 | 144800 | 3498907350 | 28500 | 28350 | 28500 | 28300 | 1003 |
| 249 | 20230801 | 144700 | 3470448500 | 28350 | 28300 | 28350 | 28300 | 256 |
| 250 | 20230801 | 144600 | 3463197000 | 28300 | 28350 | 28350 | 28300 | 642 |
| 251 | 20230801 | 144500 | 3445004150 | 28350 | 28400 | 28400 | 28350 | 1145 |
| 252 | 20230801 | 144400 | 3412523150 | 28400 | 28500 | 28500 | 28400 | 860 |
| 253 | 20230801 | 144300 | 3388038050 | 28450 | 28450 | 28450 | 28400 | 408 |
| 254 | 20230801 | 144200 | 3376438650 | 28450 | 28450 | 28500 | 28450 | 461 |
| 255 | 20230801 | 144100 | 3363313700 | 28500 | 28600 | 28600 | 28500 | 2549 |
| 256 | 20230801 | 144000 | 3290563050 | 28600 | 28600 | 28600 | 28550 | 697 |
| 257 | 20230801 | 143900 | 3270629250 | 28600 | 28550 | 28600 | 28550 | 729 |
| 258 | 20230801 | 143800 | 3249808450 | 28550 | 28550 | 28550 | 28500 | 481 |
| 259 | 20230801 | 143700 | 3236076050 | 28550 | 28500 | 28550 | 28500 | 712 |
| 260 | 20230801 | 143600 | 3215764600 | 28550 | 28450 | 28550 | 28450 | 2210 |
| 261 | 20230801 | 143500 | 3152774150 | 28450 | 28450 | 28500 | 28450 | 919 |
| 262 | 20230801 | 143400 | 3126608450 | 28450 | 28400 | 28500 | 28400 | 616 |
| 263 | 20230801 | 143300 | 3109078350 | 28400 | 28350 | 28450 | 28350 | 1204 |
| 264 | 20230801 | 143200 | 3074860650 | 28350 | 28300 | 28400 | 28300 | 299 |
| 265 | 20230801 | 143100 | 3066388550 | 28250 | 28200 | 28400 | 28200 | 924 |
| 266 | 20230801 | 143000 | 3040261900 | 28250 | 28250 | 28250 | 28250 | 221 |
| 267 | 20230801 | 142900 | 3034018650 | 28300 | 28250 | 28300 | 28250 | 591 |
| 268 | 20230801 | 142800 | 3017312150 | 28250 | 28200 | 28250 | 28200 | 861 |
| 269 | 20230801 | 142700 | 2992989200 | 28200 | 28150 | 28300 | 28150 | 1622 |
| 270 | 20230801 | 142600 | 2947185600 | 28150 | 28100 | 28200 | 28100 | 1949 |
| 271 | 20230801 | 142500 | 2892265900 | 28100 | 28050 | 28100 | 28050 | 34 |
| 272 | 20230801 | 142400 | 2891311650 | 28050 | 28050 | 28100 | 28000 | 576 |
| 273 | 20230801 | 142300 | 2875150000 | 28050 | 28100 | 28100 | 28000 | 493 |
| 274 | 20230801 | 142200 | 2861322350 | 28050 | 28100 | 28100 | 28050 | 838 |
| 275 | 20230801 | 142100 | 2837777250 | 28200 | 28150 | 28200 | 28150 | 622 |
| 276 | 20230801 | 142000 | 2820267800 | 28150 | 28150 | 28150 | 28100 | 827 |
| 277 | 20230801 | 141900 | 2796988800 | 28100 | 28100 | 28150 | 28050 | 1861 |
| 278 | 20230801 | 141800 | 2744624200 | 28100 | 28150 | 28150 | 28100 | 963 |
| 279 | 20230801 | 141700 | 2717544300 | 28050 | 27950 | 28200 | 27900 | 5069 |
| 280 | 20230801 | 141600 | 2575494850 | 27950 | 27900 | 27950 | 27900 | 372 |
| 281 | 20230801 | 141500 | 2565103350 | 27900 | 27850 | 27900 | 27850 | 669 |
| 282 | 20230801 | 141400 | 2546441650 | 27850 | 27850 | 27900 | 27850 | 346 |
| 283 | 20230801 | 141300 | 2536789350 | 27850 | 27850 | 27900 | 27850 | 482 |
| 284 | 20230801 | 141200 | 2523347450 | 27850 | 27900 | 27900 | 27850 | 280 |
| 285 | 20230801 | 141100 | 2515544450 | 27850 | 27900 | 27900 | 27850 | 510 |
| 286 | 20230801 | 141000 | 2501328700 | 27850 | 27850 | 27900 | 27850 | 428 |
| 287 | 20230801 | 140900 | 2489405150 | 27850 | 27900 | 27900 | 27850 | 466 |
| 288 | 20230801 | 140800 | 2476408500 | 27850 | 27900 | 27900 | 27850 | 463 |
| 289 | 20230801 | 140700 | 2463495100 | 27900 | 27850 | 27900 | 27850 | 579 |
| 290 | 20230801 | 140600 | 2447354350 | 27850 | 27850 | 27850 | 27800 | 503 |
| 291 | 20230801 | 140500 | 2433350250 | 27850 | 27850 | 27850 | 27800 | 341 |
| 292 | 20230801 | 140400 | 2423854550 | 27850 | 27850 | 27850 | 27800 | 489 |
| 293 | 20230801 | 140300 | 2410237050 | 27850 | 27850 | 27850 | 27800 | 342 |
| 294 | 20230801 | 140200 | 2400725050 | 27850 | 27750 | 27850 | 27750 | 564 |
| 295 | 20230801 | 140100 | 2385046600 | 27800 | 27800 | 27800 | 27750 | 337 |
| 296 | 20230801 | 140000 | 2375681200 | 27750 | 27750 | 27800 | 27750 | 481 |
| 297 | 20230801 | 135900 | 2362314500 | 27800 | 27750 | 27800 | 27750 | 360 |
| 298 | 20230801 | 135800 | 2352316400 | 27800 | 27750 | 27800 | 27750 | 495 |
| 299 | 20230801 | 135700 | 2338558650 | 27800 | 27750 | 27800 | 27700 | 351 |
| 300 | 20230801 | 135600 | 2328817400 | 27750 | 27750 | 27800 | 27750 | 512 |
| 301 | 20230801 | 135500 | 2314608400 | 27750 | 27750 | 27800 | 27700 | 338 |
| 302 | 20230801 | 135400 | 2305228150 | 27800 | 27750 | 27800 | 27700 | 456 |
| 303 | 20230801 | 135300 | 2292565800 | 27750 | 27750 | 27800 | 27750 | 317 |
| 304 | 20230801 | 135200 | 2283758050 | 27800 | 27800 | 27800 | 27750 | 278 |
| 305 | 20230801 | 135100 | 2276032600 | 27800 | 27700 | 27850 | 27700 | 743 |
| 306 | 20230801 | 135000 | 2255380350 | 27700 | 27700 | 27700 | 27650 | 614 |
| 307 | 20230801 | 134900 | 2238378350 | 27750 | 27750 | 27800 | 27750 | 497 |
| 308 | 20230801 | 134800 | 2224565300 | 27750 | 27700 | 27800 | 27700 | 369 |
| 309 | 20230801 | 134700 | 2214318300 | 27750 | 27700 | 27800 | 27650 | 581 |
| 310 | 20230801 | 134600 | 2198202850 | 27700 | 27750 | 27750 | 27700 | 379 |
| 311 | 20230801 | 134500 | 2187686850 | 27700 | 27700 | 27750 | 27700 | 440 |
| 312 | 20230801 | 134400 | 2175489400 | 27700 | 27750 | 27750 | 27700 | 420 |
| 313 | 20230801 | 134300 | 2163845150 | 27700 | 27700 | 27750 | 27700 | 488 |
| 314 | 20230801 | 134200 | 2150318100 | 27700 | 27800 | 27800 | 27700 | 475 |
| 315 | 20230801 | 134100 | 2137136650 | 27800 | 27750 | 27850 | 27700 | 388 |
| 316 | 20230801 | 134000 | 2126350200 | 27750 | 27750 | 27800 | 27700 | 487 |
| 317 | 20230801 | 133900 | 2112832600 | 27750 | 27800 | 27800 | 27750 | 346 |
| 318 | 20230801 | 133800 | 2103216400 | 27800 | 27800 | 27850 | 27750 | 537 |
| 319 | 20230801 | 133700 | 2088284850 | 27800 | 27750 | 27800 | 27750 | 386 |
| 320 | 20230801 | 133600 | 2077561300 | 27800 | 27750 | 27800 | 27700 | 475 |
| 321 | 20230801 | 133500 | 2064372350 | 27750 | 27750 | 27750 | 27700 | 433 |
| 322 | 20230801 | 133400 | 2052364900 | 27750 | 27750 | 27850 | 27750 | 586 |
| 323 | 20230801 | 133300 | 2036074550 | 27750 | 27800 | 27800 | 27750 | 440 |
| 324 | 20230801 | 133200 | 2023856750 | 27800 | 27700 | 27850 | 27700 | 685 |
| 325 | 20230801 | 133100 | 2004838250 | 27700 | 27650 | 27700 | 27600 | 404 |
| 326 | 20230801 | 133000 | 1993662200 | 27700 | 27750 | 27800 | 27700 | 433 |
| 327 | 20230801 | 132900 | 1981632800 | 27800 | 27750 | 27850 | 27750 | 553 |
| 328 | 20230801 | 132800 | 1966249600 | 27800 | 27800 | 27800 | 27750 | 337 |
| 329 | 20230801 | 132700 | 1956882050 | 27750 | 27750 | 27800 | 27700 | 528 |
| 330 | 20230801 | 132600 | 1942228350 | 27700 | 27750 | 27750 | 27700 | 195 |
| 331 | 20230801 | 132500 | 1936818200 | 27700 | 27700 | 27800 | 27650 | 582 |
| 332 | 20230801 | 132400 | 1920685900 | 27750 | 27700 | 27750 | 27700 | 405 |
| 333 | 20230801 | 132300 | 1909454850 | 27700 | 27700 | 27750 | 27650 | 557 |
| 334 | 20230801 | 132200 | 1894016300 | 27700 | 27750 | 27750 | 27650 | 380 |
| 335 | 20230801 | 132100 | 1883488800 | 27750 | 27700 | 27750 | 27700 | 704 |
| 336 | 20230801 | 132000 | 1863964000 | 27700 | 27700 | 27700 | 27700 | 208 |
| 337 | 20230801 | 131900 | 1858202400 | 27750 | 27800 | 27850 | 27750 | 544 |
| 338 | 20230801 | 131800 | 1843090450 | 27750 | 27750 | 27800 | 27700 | 405 |
| 339 | 20230801 | 131700 | 1831843950 | 27800 | 27850 | 27850 | 27800 | 345 |
| 340 | 20230801 | 131600 | 1822240950 | 27800 | 27850 | 27850 | 27800 | 791 |
| 341 | 20230801 | 131500 | 1800229000 | 27850 | 27750 | 27850 | 27750 | 290 |
| 342 | 20230801 | 131400 | 1792158900 | 27750 | 27800 | 27850 | 27750 | 562 |
| 343 | 20230801 | 131300 | 1776532550 | 27750 | 27850 | 27850 | 27750 | 363 |
| 344 | 20230801 | 131200 | 1766441650 | 27850 | 27900 | 27900 | 27850 | 614 |
| 345 | 20230801 | 131100 | 1749322400 | 27900 | 27800 | 27900 | 27800 | 785 |
| 346 | 20230801 | 131000 | 1727458150 | 27850 | 27900 | 27900 | 27850 | 547 |
| 347 | 20230801 | 130900 | 1712207100 | 27900 | 27900 | 27900 | 27850 | 392 |
| 348 | 20230801 | 130800 | 1701278750 | 27850 | 27850 | 27900 | 27800 | 714 |
| 349 | 20230801 | 130700 | 1681388050 | 27850 | 27850 | 27850 | 27800 | 391 |
| 350 | 20230801 | 130600 | 1670502050 | 27850 | 27800 | 27900 | 27800 | 399 |
| 351 | 20230801 | 130500 | 1659386350 | 27650 | 27850 | 27850 | 27650 | 995 |
| 352 | 20230801 | 130400 | 1631796100 | 27850 | 27900 | 27900 | 27850 | 525 |
| 353 | 20230801 | 130300 | 1617158300 | 27900 | 27900 | 27900 | 27850 | 543 |
| 354 | 20230801 | 130200 | 1602015650 | 27900 | 27900 | 27900 | 27850 | 546 |
| 355 | 20230801 | 130100 | 1586783300 | 27900 | 27750 | 27900 | 27750 | 684 |
| 356 | 20230801 | 130000 | 1567731100 | 27800 | 27850 | 27850 | 27650 | 1058 |
| 357 | 20230801 | 125900 | 1538319250 | 27850 | 27750 | 27900 | 27750 | 1421 |
| 358 | 20230801 | 125800 | 1498732900 | 27750 | 27700 | 27750 | 27650 | 1325 |
| 359 | 20230801 | 125700 | 1462028500 | 27700 | 27600 | 27700 | 27600 | 920 |
| 360 | 20230801 | 125600 | 1436594900 | 27600 | 27600 | 27600 | 27550 | 105 |
| 361 | 20230801 | 125500 | 1433701700 | 27600 | 27500 | 27650 | 27450 | 348 |
| 362 | 20230801 | 125400 | 1424105800 | 27350 | 27450 | 27450 | 27350 | 146 |
| 363 | 20230801 | 125300 | 1420104100 | 27500 | 27550 | 27550 | 27500 | 96 |
| 364 | 20230801 | 125200 | 1417459450 | 27550 | 27500 | 27550 | 27500 | 58 |
| 365 | 20230801 | 125100 | 1415861700 | 27500 | 27650 | 27650 | 27500 | 682 |
| 366 | 20230801 | 125000 | 1397049000 | 27600 | 27600 | 27650 | 27600 | 318 |
| 367 | 20230801 | 124900 | 1388264800 | 27600 | 27600 | 27650 | 27600 | 105 |
| 368 | 20230801 | 124800 | 1385366650 | 27600 | 27550 | 27600 | 27550 | 47 |
| 369 | 20230801 | 124700 | 1384069600 | 27550 | 27600 | 27600 | 27550 | 85 |
| 370 | 20230801 | 124600 | 1381727450 | 27600 | 27650 | 27650 | 27600 | 170 |
| 371 | 20230801 | 124500 | 1377028050 | 27650 | 27650 | 27650 | 27600 | 28 |
| 372 | 20230801 | 124400 | 1376254900 | 27600 | 27600 | 27650 | 27600 | 409 |
| 373 | 20230801 | 124300 | 1364966350 | 27600 | 27650 | 27650 | 27600 | 96 |
| 374 | 20230801 | 124200 | 1362313200 | 27650 | 27650 | 27650 | 27600 | 507 |
| 375 | 20230801 | 124100 | 1348295700 | 27600 | 27550 | 27650 | 27550 | 286 |
| 376 | 20230801 | 124000 | 1340403050 | 27550 | 27450 | 27600 | 27450 | 453 |
| 377 | 20230801 | 123900 | 1327936250 | 27500 | 27500 | 27500 | 27500 | 229 |
| 378 | 20230801 | 123800 | 1321638750 | 27450 | 27500 | 27500 | 27450 | 24 |
| 379 | 20230801 | 123700 | 1320979800 | 27450 | 27450 | 27450 | 27450 | 596 |
| 380 | 20230801 | 123600 | 1304619600 | 27400 | 27400 | 27400 | 27300 | 292 |
| 381 | 20230801 | 123500 | 1296625650 | 27400 | 27400 | 27450 | 27400 | 346 |
| 382 | 20230801 | 123400 | 1287137700 | 27450 | 27450 | 27450 | 27400 | 27 |
| 383 | 20230801 | 123300 | 1286397600 | 27400 | 27350 | 27400 | 27350 | 513 |
| 384 | 20230801 | 123200 | 1272342500 | 27350 | 27400 | 27400 | 27350 | 8 |
| 385 | 20230801 | 123100 | 1272123550 | 27350 | 27350 | 27400 | 27300 | 481 |
| 386 | 20230801 | 123000 | 1258969200 | 27350 | 27300 | 27350 | 27300 | 25 |
| 387 | 20230801 | 122900 | 1258286550 | 27300 | 27300 | 27300 | 27250 | 300 |
| 388 | 20230801 | 122800 | 1250106200 | 27250 | 27300 | 27300 | 27200 | 228 |
| 389 | 20230801 | 122700 | 1243884150 | 27250 | 27350 | 27350 | 27250 | 314 |
| 390 | 20230801 | 122600 | 1235315300 | 27350 | 27300 | 27350 | 27300 | 77 |
| 391 | 20230801 | 122500 | 1233213000 | 27250 | 27250 | 27250 | 27250 | 0 |
| 392 | 20230801 | 122400 | 1233213000 | 27250 | 27300 | 27400 | 27250 | 430 |
| 393 | 20230801 | 122300 | 1221454700 | 27300 | 27350 | 27350 | 27300 | 88 |
| 394 | 20230801 | 122200 | 1219052150 | 27350 | 27300 | 27350 | 27300 | 177 |
| 395 | 20230801 | 122100 | 1214212350 | 27300 | 27350 | 27350 | 27300 | 36 |
| 396 | 20230801 | 122000 | 1213229400 | 27300 | 27300 | 27350 | 27300 | 95 |
| 397 | 20230801 | 121900 | 1210635800 | 27250 | 27350 | 27350 | 27250 | 43 |
| 398 | 20230801 | 121800 | 1209463200 | 27350 | 27350 | 27350 | 27300 | 177 |
| 399 | 20230801 | 121700 | 1204623600 | 27350 | 27350 | 27350 | 27300 | 27 |
| 400 | 20230801 | 121600 | 1203886200 | 27300 | 27300 | 27350 | 27300 | 27 |
| 401 | 20230801 | 121500 | 1203148850 | 27300 | 27300 | 27300 | 27250 | 140 |
| 402 | 20230801 | 121400 | 1199327900 | 27250 | 27250 | 27300 | 27250 | 40 |
| 403 | 20230801 | 121300 | 1198237750 | 27250 | 27200 | 27250 | 27200 | 81 |
| 404 | 20230801 | 121200 | 1196031700 | 27250 | 27200 | 27250 | 27200 | 57 |
| 405 | 20230801 | 121100 | 1194481150 | 27150 | 27350 | 27350 | 27150 | 542 |
| 406 | 20230801 | 121000 | 1179707900 | 27300 | 27350 | 27350 | 27300 | 43 |
| 407 | 20230801 | 120900 | 1178533800 | 27300 | 27300 | 27350 | 27300 | 92 |
| 408 | 20230801 | 120800 | 1176022050 | 27300 | 27350 | 27350 | 27300 | 28 |
| 409 | 20230801 | 120700 | 1175257500 | 27300 | 27350 | 27350 | 27300 | 253 |
| 410 | 20230801 | 120600 | 1168340500 | 27350 | 27300 | 27350 | 27300 | 23 |
| 411 | 20230801 | 120500 | 1167712500 | 27350 | 27350 | 27350 | 27300 | 39 |
| 412 | 20230801 | 120400 | 1166647400 | 27300 | 27250 | 27300 | 27150 | 89 |
| 413 | 20230801 | 120300 | 1164220850 | 27200 | 27200 | 27250 | 27200 | 159 |
| 414 | 20230801 | 120200 | 1159895900 | 27250 | 27250 | 27250 | 27200 | 200 |
| 415 | 20230801 | 120100 | 1154446950 | 27300 | 27300 | 27300 | 27300 | 6 |
| 416 | 20230801 | 120000 | 1154283150 | 27300 | 27350 | 27350 | 27300 | 277 |
| 417 | 20230801 | 115900 | 1146709650 | 27350 | 27300 | 27350 | 27300 | 24 |
| 418 | 20230801 | 115800 | 1146054300 | 27300 | 27300 | 27300 | 27300 | 86 |
| 419 | 20230801 | 115700 | 1143706500 | 27350 | 27350 | 27350 | 27350 | 14 |
| 420 | 20230801 | 115600 | 1143323600 | 27350 | 27300 | 27350 | 27300 | 139 |
| 421 | 20230801 | 115500 | 1139526550 | 27200 | 27250 | 27300 | 27200 | 59 |
| 422 | 20230801 | 115400 | 1137920700 | 27300 | 27250 | 27300 | 27250 | 175 |
| 423 | 20230801 | 115300 | 1133151650 | 27250 | 27250 | 27250 | 27250 | 3 |
| 424 | 20230801 | 115200 | 1133069900 | 27200 | 27250 | 27400 | 27200 | 640 |
| 425 | 20230801 | 115100 | 1115573350 | 27250 | 27250 | 27250 | 27200 | 216 |
| 426 | 20230801 | 115000 | 1109688450 | 27250 | 27250 | 27250 | 27250 | 4 |
| 427 | 20230801 | 114900 | 1109579450 | 27250 | 27200 | 27250 | 27200 | 209 |
| 428 | 20230801 | 114800 | 1103885250 | 27250 | 27300 | 27300 | 27250 | 18 |
| 429 | 20230801 | 114700 | 1103394250 | 27300 | 27300 | 27350 | 27300 | 242 |
| 430 | 20230801 | 114600 | 1096778700 | 27300 | 27300 | 27350 | 27300 | 49 |
| 431 | 20230801 | 114500 | 1095440850 | 27300 | 27200 | 27350 | 27200 | 128 |
| 432 | 20230801 | 114400 | 1091949800 | 27250 | 27200 | 27250 | 27200 | 4 |
| 433 | 20230801 | 114300 | 1091840850 | 27250 | 27300 | 27300 | 27250 | 224 |
| 434 | 20230801 | 114200 | 1085729150 | 27250 | 27250 | 27300 | 27250 | 25 |
| 435 | 20230801 | 114100 | 1085047750 | 27250 | 27300 | 27300 | 27250 | 24 |
| 436 | 20230801 | 114000 | 1084393600 | 27250 | 27250 | 27250 | 27200 | 59 |
| 437 | 20230801 | 113900 | 1082786900 | 27200 | 27250 | 27250 | 27200 | 24 |
| 438 | 20230801 | 113800 | 1082133950 | 27250 | 27200 | 27250 | 27200 | 244 |
| 439 | 20230801 | 113700 | 1075486000 | 27250 | 27200 | 27250 | 27200 | 38 |
| 440 | 20230801 | 113600 | 1074452100 | 27150 | 27150 | 27150 | 27150 | 55 |
| 441 | 20230801 | 113500 | 1072958850 | 27100 | 27150 | 27150 | 27100 | 42 |
| 442 | 20230801 | 113400 | 1071819450 | 27150 | 27100 | 27150 | 27100 | 234 |
| 443 | 20230801 | 113300 | 1065467400 | 27100 | 27100 | 27100 | 27100 | 30 |
| 444 | 20230801 | 113200 | 1064654400 | 27100 | 27050 | 27100 | 27050 | 398 |
| 445 | 20230801 | 113100 | 1053870650 | 27050 | 27100 | 27100 | 27050 | 80 |
| 446 | 20230801 | 113000 | 1051703600 | 27100 | 27100 | 27100 | 27100 | 115 |
| 447 | 20230801 | 112900 | 1048587100 | 27050 | 27050 | 27050 | 27050 | 22 |
| 448 | 20230801 | 112800 | 1047992000 | 27050 | 27100 | 27100 | 27050 | 58 |
| 449 | 20230801 | 112700 | 1046421250 | 27150 | 27100 | 27150 | 27100 | 176 |
| 450 | 20230801 | 112600 | 1041644300 | 27100 | 27200 | 27200 | 27100 | 33 |
| 451 | 20230801 | 112500 | 1040749900 | 27200 | 27150 | 27200 | 27150 | 402 |
| 452 | 20230801 | 112400 | 1029816550 | 27150 | 27150 | 27150 | 27150 | 28 |
| 453 | 20230801 | 112300 | 1029056350 | 27150 | 27150 | 27150 | 27150 | 21 |
| 454 | 20230801 | 112200 | 1028486200 | 27100 | 27100 | 27100 | 27100 | 21 |
| 455 | 20230801 | 112100 | 1027917100 | 27100 | 27100 | 27100 | 27100 | 38 |
| 456 | 20230801 | 112000 | 1026887300 | 27050 | 27100 | 27100 | 27050 | 38 |
| 457 | 20230801 | 111900 | 1025858050 | 27100 | 27100 | 27150 | 27100 | 200 |
| 458 | 20230801 | 111800 | 1020431650 | 27050 | 27100 | 27100 | 27050 | 78 |
| 459 | 20230801 | 111700 | 1018317950 | 27100 | 27100 | 27100 | 27100 | 21 |
| 460 | 20230801 | 111600 | 1017748850 | 27100 | 27100 | 27100 | 27100 | 54 |
| 461 | 20230801 | 111500 | 1016285450 | 27100 | 27150 | 27150 | 27100 | 11 |
| 462 | 20230801 | 111400 | 1015986900 | 27100 | 27050 | 27150 | 27050 | 212 |
| 463 | 20230801 | 111300 | 1010237050 | 27050 | 27100 | 27100 | 27050 | 55 |
| 464 | 20230801 | 111200 | 1008749200 | 27050 | 27100 | 27100 | 27050 | 169 |
| 465 | 20230801 | 111100 | 1004170350 | 27050 | 27050 | 27050 | 27050 | 171 |
| 466 | 20230801 | 111000 | 999544800 | 27050 | 27050 | 27150 | 27050 | 260 |
| 467 | 20230801 | 110900 | 992497250 | 27050 | 27050 | 27050 | 27000 | 22 |
| 468 | 20230801 | 110800 | 991902200 | 27050 | 27050 | 27050 | 27050 | 165 |
| 469 | 20230801 | 110700 | 987438950 | 27050 | 27150 | 27150 | 27050 | 618 |
| 470 | 20230801 | 110600 | 970721950 | 27050 | 27100 | 27100 | 27050 | 205 |
| 471 | 20230801 | 110500 | 965166650 | 27050 | 27100 | 27100 | 27050 | 62 |
| 472 | 20230801 | 110400 | 963489450 | 27100 | 27100 | 27100 | 27100 | 21 |
| 473 | 20230801 | 110300 | 962920350 | 27100 | 27050 | 27100 | 27050 | 173 |
| 474 | 20230801 | 110200 | 958233700 | 27050 | 27050 | 27050 | 27050 | 786 |
| 475 | 20230801 | 110100 | 936972400 | 27050 | 27100 | 27100 | 27050 | 435 |
| 476 | 20230801 | 110000 | 925184950 | 27050 | 27100 | 27100 | 27050 | 23 |
| 477 | 20230801 | 105900 | 924562750 | 27050 | 27050 | 27100 | 27050 | 462 |
| 478 | 20230801 | 105800 | 912052500 | 27050 | 27050 | 27050 | 27050 | 107 |
| 479 | 20230801 | 105700 | 909158150 | 27100 | 27200 | 27200 | 27100 | 1702 |
| 480 | 20230801 | 105600 | 862966250 | 27150 | 27300 | 27300 | 27150 | 24 |
| 481 | 20230801 | 105500 | 862314350 | 27150 | 27200 | 27250 | 27150 | 170 |
| 482 | 20230801 | 105400 | 857687050 | 27200 | 27200 | 27200 | 27150 | 471 |
| 483 | 20230801 | 105300 | 844889500 | 27200 | 27200 | 27200 | 27200 | 1 |
| 484 | 20230801 | 105200 | 844862300 | 27200 | 27150 | 27200 | 27150 | 189 |
| 485 | 20230801 | 105100 | 839725450 | 27150 | 27200 | 27200 | 27150 | 148 |
| 486 | 20230801 | 105000 | 835700000 | 27200 | 27150 | 27200 | 27150 | 94 |
| 487 | 20230801 | 104900 | 833147750 | 27150 | 27150 | 27150 | 27150 | 76 |
| 488 | 20230801 | 104800 | 831084350 | 27150 | 27150 | 27200 | 27150 | 253 |
| 489 | 20230801 | 104700 | 824208050 | 27200 | 27150 | 27200 | 27150 | 15 |
| 490 | 20230801 | 104600 | 823800550 | 27200 | 27150 | 27200 | 27150 | 256 |
| 491 | 20230801 | 104500 | 816842750 | 27150 | 27150 | 27200 | 27150 | 297 |
| 492 | 20230801 | 104400 | 808773650 | 27150 | 27250 | 27250 | 27150 | 1733 |
| 493 | 20230801 | 104300 | 761629350 | 27200 | 27250 | 27250 | 27200 | 147 |
| 494 | 20230801 | 104200 | 757629400 | 27250 | 27300 | 27300 | 27250 | 224 |
| 495 | 20230801 | 104100 | 751515700 | 27250 | 27250 | 27250 | 27250 | 2 |
| 496 | 20230801 | 104000 | 751461200 | 27250 | 27300 | 27300 | 27250 | 47 |
| 497 | 20230801 | 103900 | 750180000 | 27350 | 27350 | 27350 | 27350 | 295 |
| 498 | 20230801 | 103800 | 742111750 | 27250 | 27250 | 27250 | 27250 | 0 |
| 499 | 20230801 | 103700 | 742111750 | 27250 | 27250 | 27250 | 27250 | 8 |
| 500 | 20230801 | 103600 | 741893750 | 27350 | 27350 | 27350 | 27350 | 0 |
| 501 | 20230801 | 103500 | 741893750 | 27350 | 27300 | 27350 | 27300 | 149 |
| 502 | 20230801 | 103400 | 737822000 | 27200 | 27250 | 27250 | 27200 | 102 |
| 503 | 20230801 | 103300 | 735042700 | 27300 | 27300 | 27300 | 27200 | 1213 |
| 504 | 20230801 | 103200 | 701959650 | 27350 | 27400 | 27400 | 27350 | 190 |
| 505 | 20230801 | 103100 | 696755800 | 27400 | 27400 | 27400 | 27400 | 1 |
| 506 | 20230801 | 103000 | 696728400 | 27400 | 27400 | 27400 | 27400 | 50 |
| 507 | 20230801 | 102900 | 695358400 | 27400 | 27400 | 27400 | 27400 | 0 |
| 508 | 20230801 | 102800 | 695358400 | 27400 | 27350 | 27400 | 27350 | 241 |
| 509 | 20230801 | 102700 | 688755900 | 27350 | 27350 | 27350 | 27350 | 23 |
| 510 | 20230801 | 102600 | 688126850 | 27350 | 27350 | 27350 | 27350 | 240 |
| 511 | 20230801 | 102500 | 681562850 | 27350 | 27350 | 27350 | 27350 | 27 |
| 512 | 20230801 | 102400 | 680824400 | 27300 | 27300 | 27300 | 27300 | 0 |
| 513 | 20230801 | 102300 | 680824400 | 27300 | 27350 | 27350 | 27300 | 109 |
| 514 | 20230801 | 102200 | 677843700 | 27400 | 27350 | 27400 | 27350 | 283 |
| 515 | 20230801 | 102100 | 670089550 | 27350 | 27350 | 27350 | 27350 | 12 |
| 516 | 20230801 | 102000 | 669761350 | 27350 | 27300 | 27350 | 27300 | 57 |
| 517 | 20230801 | 101900 | 668205200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 518 | 20230801 | 101800 | 668205200 | 27300 | 27350 | 27350 | 27300 | 433 |
| 519 | 20230801 | 101700 | 656365050 | 27350 | 27350 | 27350 | 27350 | 44 |
| 520 | 20230801 | 101600 | 655161650 | 27350 | 27350 | 27350 | 27350 | 2 |
| 521 | 20230801 | 101500 | 655106950 | 27400 | 27350 | 27400 | 27350 | 156 |
| 522 | 20230801 | 101400 | 650832950 | 27400 | 27400 | 27400 | 27400 | 111 |
| 523 | 20230801 | 101300 | 647791550 | 27400 | 27350 | 27400 | 27350 | 537 |
| 524 | 20230801 | 101200 | 633099250 | 27400 | 27400 | 27400 | 27400 | 0 |
| 525 | 20230801 | 101100 | 633099250 | 27400 | 27400 | 27400 | 27400 | 148 |
| 526 | 20230801 | 101000 | 629044050 | 27350 | 27350 | 27350 | 27350 | 10 |
| 527 | 20230801 | 100900 | 628770550 | 27400 | 27300 | 27400 | 27300 | 846 |
| 528 | 20230801 | 100800 | 605595700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 529 | 20230801 | 100700 | 605595700 | 27300 | 27300 | 27300 | 27300 | 36 |
| 530 | 20230801 | 100600 | 604612900 | 27250 | 27250 | 27250 | 27250 | 10 |
| 531 | 20230801 | 100500 | 604340400 | 27300 | 27300 | 27300 | 27300 | 100 |
| 532 | 20230801 | 100400 | 601610400 | 27300 | 27350 | 27350 | 27300 | 828 |
| 533 | 20230801 | 100300 | 578969550 | 27350 | 27350 | 27350 | 27350 | 16 |
| 534 | 20230801 | 100200 | 578531950 | 27400 | 27400 | 27400 | 27400 | 189 |
| 535 | 20230801 | 100100 | 573353350 | 27450 | 27400 | 27450 | 27400 | 451 |
| 536 | 20230801 | 100000 | 560973450 | 27400 | 27400 | 27400 | 27400 | 148 |
| 537 | 20230801 | 095900 | 556918250 | 27350 | 27350 | 27350 | 27350 | 2 |
| 538 | 20230801 | 095800 | 556863550 | 27350 | 27300 | 27350 | 27300 | 150 |
| 539 | 20230801 | 095700 | 552763550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 540 | 20230801 | 095600 | 552763550 | 27300 | 27300 | 27450 | 27300 | 1157 |
| 541 | 20230801 | 095500 | 521078700 | 27300 | 27300 | 27300 | 27300 | 125 |
| 542 | 20230801 | 095400 | 517666200 | 27300 | 27300 | 27300 | 27300 | 1 |
| 543 | 20230801 | 095300 | 517638900 | 27250 | 27300 | 27300 | 27250 | 144 |
| 544 | 20230801 | 095200 | 513709900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 545 | 20230801 | 095100 | 513709900 | 27350 | 27350 | 27350 | 27350 | 605 |
| 546 | 20230801 | 095000 | 497163150 | 27300 | 27300 | 27300 | 27300 | 25 |
| 547 | 20230801 | 094900 | 496480650 | 27300 | 27300 | 27300 | 27300 | 147 |
| 548 | 20230801 | 094800 | 492467550 | 27250 | 27250 | 27250 | 27250 | 32 |
| 549 | 20230801 | 094700 | 491595550 | 27250 | 27250 | 27250 | 27250 | 293 |
| 550 | 20230801 | 094600 | 483611300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 551 | 20230801 | 094500 | 483611300 | 27250 | 27250 | 27250 | 27250 | 14 |
| 552 | 20230801 | 094400 | 483229800 | 27200 | 27250 | 27250 | 27200 | 48 |
| 553 | 20230801 | 094300 | 481922700 | 27250 | 27250 | 27250 | 27250 | 212 |
| 554 | 20230801 | 094200 | 476145700 | 27250 | 27150 | 27250 | 27150 | 65 |
| 555 | 20230801 | 094100 | 474377700 | 27150 | 27150 | 27150 | 27150 | 60 |
| 556 | 20230801 | 094000 | 472748700 | 27200 | 27200 | 27200 | 27200 | 215 |
| 557 | 20230801 | 093900 | 466900700 | 27150 | 27200 | 27200 | 27150 | 1030 |
| 558 | 20230801 | 093800 | 438931850 | 27200 | 27200 | 27200 | 27150 | 115 |
| 559 | 20230801 | 093700 | 435806450 | 27200 | 27250 | 27250 | 27200 | 58 |
| 560 | 20230801 | 093600 | 434228750 | 27250 | 27150 | 27250 | 27150 | 466 |
| 561 | 20230801 | 093500 | 421566100 | 27150 | 27200 | 27200 | 27150 | 164 |
| 562 | 20230801 | 093400 | 417113450 | 27200 | 27200 | 27200 | 27150 | 296 |
| 563 | 20230801 | 093300 | 409069100 | 27150 | 27150 | 27150 | 27150 | 248 |
| 564 | 20230801 | 093200 | 402335900 | 27150 | 27150 | 27200 | 27150 | 1470 |
| 565 | 20230801 | 093100 | 362418000 | 27150 | 27200 | 27200 | 27150 | 979 |
| 566 | 20230801 | 093000 | 335792300 | 27200 | 27250 | 27250 | 27200 | 321 |
| 567 | 20230801 | 092900 | 327045400 | 27200 | 27200 | 27200 | 27200 | 168 |
| 568 | 20230801 | 092800 | 322475800 | 27200 | 27200 | 27250 | 27150 | 1938 |
| 569 | 20230801 | 092700 | 269726200 | 27200 | 27200 | 27200 | 27200 | 11 |
| 570 | 20230801 | 092600 | 269427000 | 27200 | 27200 | 27200 | 27200 | 65 |
| 571 | 20230801 | 092500 | 267659000 | 27200 | 27200 | 27200 | 27150 | 48 |
| 572 | 20230801 | 092400 | 266354250 | 27200 | 27250 | 27250 | 27200 | 20 |
| 573 | 20230801 | 092300 | 265809850 | 27150 | 27200 | 27200 | 27150 | 405 |
| 574 | 20230801 | 092200 | 254795750 | 27250 | 27150 | 27250 | 27150 | 241 |
| 575 | 20230801 | 092100 | 248243000 | 27200 | 27200 | 27200 | 27200 | 963 |
| 576 | 20230801 | 092000 | 222049400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 577 | 20230801 | 091900 | 222049400 | 27200 | 27200 | 27200 | 27200 | 50 |
| 578 | 20230801 | 091800 | 220689400 | 27200 | 27250 | 27250 | 27200 | 978 |
| 579 | 20230801 | 091700 | 194086450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 580 | 20230801 | 091600 | 194086450 | 27250 | 27250 | 27300 | 27200 | 250 |
| 581 | 20230801 | 091500 | 187281400 | 27250 | 27250 | 27250 | 27250 | 68 |
| 582 | 20230801 | 091400 | 185428400 | 27250 | 27250 | 27250 | 27250 | 1 |
| 583 | 20230801 | 091300 | 185401150 | 27250 | 27400 | 27400 | 27250 | 21 |
| 584 | 20230801 | 091200 | 184828750 | 27200 | 27400 | 27400 | 27200 | 506 |
| 585 | 20230801 | 091100 | 171057750 | 27250 | 27400 | 27400 | 27250 | 1321 |
| 586 | 20230801 | 091000 | 135058350 | 27300 | 27300 | 27300 | 27300 | 108 |
| 587 | 20230801 | 090900 | 132109950 | 27300 | 27300 | 27300 | 27300 | 330 |
| 588 | 20230801 | 090800 | 123100950 | 27300 | 27300 | 27350 | 27300 | 196 |
| 589 | 20230801 | 090700 | 117742250 | 27300 | 27250 | 27300 | 27250 | 17 |
| 590 | 20230801 | 090600 | 117278650 | 27250 | 27300 | 27300 | 27250 | 176 |
| 591 | 20230801 | 090500 | 112482600 | 27250 | 27250 | 27300 | 27200 | 429 |
| 592 | 20230801 | 090400 | 100796800 | 27250 | 27200 | 27300 | 27200 | 1250 |
| 593 | 20230801 | 090300 | 66729350 | 27250 | 27250 | 27250 | 27200 | 198 |
| 594 | 20230801 | 090200 | 61341100 | 27200 | 27350 | 27350 | 27200 | 98 |
| 595 | 20230801 | 090100 | 58669300 | 27350 | 27400 | 27400 | 27200 | 1743 |
| 596 | 20230801 | 090000 | 11050300 | 27550 | 27400 | 27550 | 27400 | 352 |