KissMeData/014190/min/candle-20230705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230705	185600	171214096	1942	1942	1942	1942	3039
3	20230705	185500	171214096	1942	1942	1942	1942	0
4	20230705	185400	171214096	1942	1942	1942	1942	0
5	20230705	185300	171214096	1942	1942	1942	1942	0
6	20230705	185200	171214096	1942	1942	1942	1942	0
7	20230705	185100	171214096	1942	1942	1942	1942	0
8	20230705	185000	171214096	1942	1942	1942	1942	0
9	20230705	184900	171214096	1942	1942	1942	1942	0
10	20230705	184800	171214096	1942	1942	1942	1942	0
11	20230705	184700	171214096	1942	1942	1942	1942	0
12	20230705	184600	171214096	1942	1942	1942	1942	0
13	20230705	184500	171214096	1942	1942	1942	1942	0
14	20230705	184400	171214096	1942	1942	1942	1942	0
15	20230705	184300	171214096	1942	1942	1942	1942	0
16	20230705	184200	171214096	1942	1942	1942	1942	0
17	20230705	184100	171214096	1942	1942	1942	1942	0
18	20230705	184000	171214096	1942	1942	1942	1942	0
19	20230705	183900	171214096	1942	1942	1942	1942	0
20	20230705	183800	171214096	1942	1942	1942	1942	0
21	20230705	183700	171214096	1942	1942	1942	1942	0
22	20230705	183600	171214096	1942	1942	1942	1942	0
23	20230705	183500	171214096	1942	1942	1942	1942	0
24	20230705	183400	171214096	1942	1942	1942	1942	0
25	20230705	183300	171214096	1942	1942	1942	1942	0
26	20230705	183200	171214096	1942	1942	1942	1942	0
27	20230705	183100	171214096	1942	1942	1942	1942	0
28	20230705	183000	171214096	1942	1942	1942	1942	0
29	20230705	182900	171214096	1942	1942	1942	1942	0
30	20230705	182800	171214096	1942	1942	1942	1942	0
31	20230705	182700	171214096	1942	1942	1942	1942	0
32	20230705	182600	171214096	1942	1942	1942	1942	3039
33	20230705	182500	171214096	1942	1942	1942	1942	0
34	20230705	182400	171214096	1942	1942	1942	1942	0
35	20230705	182300	171214096	1942	1942	1942	1942	0
36	20230705	182200	171214096	1942	1942	1942	1942	0
37	20230705	182100	171214096	1942	1942	1942	1942	0
38	20230705	182000	171214096	1942	1942	1942	1942	0
39	20230705	181900	171214096	1942	1942	1942	1942	0
40	20230705	181800	171214096	1942	1942	1942	1942	0
41	20230705	181700	171214096	1942	1942	1942	1942	0
42	20230705	181600	171214096	1942	1942	1942	1942	0
43	20230705	181500	171214096	1942	1942	1942	1942	0
44	20230705	181400	171214096	1942	1942	1942	1942	0
45	20230705	181300	171214096	1942	1942	1942	1942	0
46	20230705	181200	171214096	1942	1942	1942	1942	0
47	20230705	181100	171214096	1942	1942	1942	1942	0
48	20230705	181000	171214096	1942	1942	1942	1942	0
49	20230705	180900	171214096	1942	1942	1942	1942	0
50	20230705	180800	171214096	1942	1942	1942	1942	0
51	20230705	180700	171214096	1942	1942	1942	1942	0
52	20230705	180600	171214096	1942	1942	1942	1942	0
53	20230705	180500	171214096	1942	1942	1942	1942	0
54	20230705	180400	171214096	1942	1942	1942	1942	0
55	20230705	180300	171214096	1942	1942	1942	1942	0
56	20230705	180200	171214096	1942	1942	1942	1942	0
57	20230705	180100	171214096	1942	1942	1942	1942	0
58	20230705	180000	171214096	1942	1942	1942	1942	0
59	20230705	175900	171214096	1942	1942	1942	1942	0
60	20230705	175800	171214096	1942	1942	1942	1942	0
61	20230705	175700	171214096	1942	1942	1942	1942	0
62	20230705	175600	171214096	1942	1942	1942	1942	3039
63	20230705	175500	171214096	1942	1942	1942	1942	0
64	20230705	175400	171214096	1942	1942	1942	1942	0
65	20230705	175300	171214096	1942	1942	1942	1942	0
66	20230705	175200	171214096	1942	1942	1942	1942	0
67	20230705	175100	171214096	1942	1942	1942	1942	0
68	20230705	175000	171214096	1942	1942	1942	1942	0
69	20230705	174900	171214096	1942	1942	1942	1942	0
70	20230705	174800	171214096	1942	1942	1942	1942	0
71	20230705	174700	171214096	1942	1942	1942	1942	0
72	20230705	174600	171214096	1942	1942	1942	1942	0
73	20230705	174500	171214096	1942	1942	1942	1942	0
74	20230705	174400	171214096	1942	1942	1942	1942	0
75	20230705	174300	171214096	1942	1942	1942	1942	0
76	20230705	174200	171214096	1942	1942	1942	1942	0
77	20230705	174100	171214096	1942	1942	1942	1942	0
78	20230705	174000	171214096	1942	1942	1942	1942	0
79	20230705	173900	171214096	1942	1942	1942	1942	0
80	20230705	173800	171214096	1942	1942	1942	1942	0
81	20230705	173700	171214096	1942	1942	1942	1942	0
82	20230705	173600	171214096	1942	1942	1942	1942	0
83	20230705	173500	171214096	1942	1942	1942	1942	0
84	20230705	173400	171214096	1942	1942	1942	1942	0
85	20230705	173300	171214096	1942	1942	1942	1942	0
86	20230705	173200	171214096	1942	1942	1942	1942	0
87	20230705	173100	171214096	1942	1942	1942	1942	0
88	20230705	173000	171214096	1942	1942	1942	1942	0
89	20230705	172900	171214096	1942	1942	1942	1942	0
90	20230705	172800	171214096	1942	1942	1942	1942	0
91	20230705	172700	171214096	1942	1942	1942	1942	0
92	20230705	172600	171214096	1942	1942	1942	1942	3039
93	20230705	172500	171214096	1942	1942	1942	1942	0
94	20230705	172400	171214096	1942	1942	1942	1942	0
95	20230705	172300	171214096	1942	1942	1942	1942	0
96	20230705	172200	171214096	1942	1942	1942	1942	0
97	20230705	172100	171214096	1942	1942	1942	1942	0
98	20230705	172000	171214096	1942	1942	1942	1942	0
99	20230705	171900	171214096	1942	1942	1942	1942	0
100	20230705	171800	171214096	1942	1942	1942	1942	0
101	20230705	171700	171214096	1942	1942	1942	1942	0
102	20230705	171600	171214096	1942	1942	1942	1942	0
103	20230705	171500	171214096	1942	1942	1942	1942	0
104	20230705	171400	171214096	1942	1942	1942	1942	0
105	20230705	171300	171214096	1942	1942	1942	1942	0
106	20230705	171200	171214096	1942	1942	1942	1942	0
107	20230705	171100	171214096	1942	1942	1942	1942	0
108	20230705	171000	171214096	1942	1942	1942	1942	0
109	20230705	170900	171214096	1942	1942	1942	1942	0
110	20230705	170800	171214096	1942	1942	1942	1942	0
111	20230705	170700	171214096	1942	1942	1942	1942	0
112	20230705	170600	171214096	1942	1942	1942	1942	0
113	20230705	170500	171214096	1942	1942	1942	1942	0
114	20230705	170400	171214096	1942	1942	1942	1942	0
115	20230705	170300	171214096	1942	1942	1942	1942	0
116	20230705	170200	171214096	1942	1942	1942	1942	0
117	20230705	170100	171214096	1942	1942	1942	1942	0
118	20230705	170000	171214096	1942	1942	1942	1942	0
119	20230705	165900	171214096	1942	1942	1942	1942	0
120	20230705	165800	171214096	1942	1942	1942	1942	0
121	20230705	165700	171214096	1942	1942	1942	1942	0
122	20230705	165600	171214096	1942	1942	1942	1942	3039
123	20230705	165500	171214096	1942	1942	1942	1942	0
124	20230705	165400	171214096	1942	1942	1942	1942	0
125	20230705	165300	171214096	1942	1942	1942	1942	0
126	20230705	165200	171214096	1942	1942	1942	1942	0
127	20230705	165100	171214096	1942	1942	1942	1942	0
128	20230705	165000	171214096	1942	1942	1942	1942	0
129	20230705	164900	171214096	1942	1942	1942	1942	0
130	20230705	164800	171214096	1942	1942	1942	1942	0
131	20230705	164700	171214096	1942	1942	1942	1942	0
132	20230705	164600	171214096	1942	1942	1942	1942	0
133	20230705	164500	171214096	1942	1942	1942	1942	0
134	20230705	164400	171214096	1942	1942	1942	1942	0
135	20230705	164300	171214096	1942	1942	1942	1942	0
136	20230705	164200	171214096	1942	1942	1942	1942	0
137	20230705	164100	171214096	1942	1942	1942	1942	0
138	20230705	164000	171214096	1942	1942	1942	1942	0
139	20230705	163900	171214096	1942	1942	1942	1942	0
140	20230705	163800	171214096	1942	1942	1942	1942	0
141	20230705	163700	171214096	1942	1942	1942	1942	0
142	20230705	163600	171214096	1942	1942	1942	1942	0
143	20230705	163500	171214096	1942	1942	1942	1942	0
144	20230705	163400	171214096	1942	1942	1942	1942	0
145	20230705	163300	171214096	1942	1942	1942	1942	0
146	20230705	163200	171214096	1942	1942	1942	1942	0
147	20230705	163100	171214096	1942	1942	1942	1942	0
148	20230705	163000	171214096	1942	1942	1942	1942	0
149	20230705	162900	171214096	1942	1942	1942	1942	0
150	20230705	162800	171214096	1942	1942	1942	1942	0
151	20230705	162700	171214096	1942	1942	1942	1942	0
152	20230705	162600	171214096	1942	1942	1942	1942	3039
153	20230705	162500	171214096	1942	1942	1942	1942	0
154	20230705	162400	171214096	1942	1942	1942	1942	0
155	20230705	162300	171214096	1942	1942	1942	1942	0
156	20230705	162200	171214096	1942	1942	1942	1942	0
157	20230705	162100	171214096	1942	1942	1942	1942	0
158	20230705	162000	171214096	1942	1942	1942	1942	0
159	20230705	161900	171214096	1942	1942	1942	1942	0
160	20230705	161800	171214096	1942	1942	1942	1942	0
161	20230705	161700	171214096	1942	1942	1942	1942	0
162	20230705	161600	171214096	1942	1942	1942	1942	0
163	20230705	161500	171214096	1942	1942	1942	1942	0
164	20230705	161400	171214096	1942	1942	1942	1942	0
165	20230705	161300	171214096	1942	1942	1942	1942	0
166	20230705	161200	171214096	1942	1942	1942	1942	0
167	20230705	161100	171214096	1942	1942	1942	1942	0
168	20230705	161000	171214096	1942	1942	1942	1942	0
169	20230705	160900	171214096	1942	1942	1942	1942	0
170	20230705	160800	171214096	1942	1942	1942	1942	0
171	20230705	160700	171214096	1942	1942	1942	1942	0
172	20230705	160600	171214096	1942	1942	1942	1942	0
173	20230705	160500	171214096	1942	1942	1942	1942	0
174	20230705	160400	171214096	1942	1942	1942	1942	0
175	20230705	160300	171214096	1942	1942	1942	1942	0
176	20230705	160200	171214096	1942	1942	1942	1942	0
177	20230705	160100	171214096	1942	1942	1942	1942	0
178	20230705	160000	171214096	1942	1942	1942	1942	0
179	20230705	155900	171214096	1942	1942	1942	1942	0
180	20230705	155800	171214096	1942	1942	1942	1942	0
181	20230705	155700	171214096	1942	1942	1942	1942	0
182	20230705	155600	171214096	1942	1942	1942	1942	3039
183	20230705	155500	171214096	1942	1942	1942	1942	0
184	20230705	155400	171214096	1942	1942	1942	1942	0
185	20230705	155300	171214096	1942	1942	1942	1942	0
186	20230705	155200	171214096	1942	1942	1942	1942	0
187	20230705	155100	171214096	1942	1942	1942	1942	0
188	20230705	155000	171214096	1942	1942	1942	1942	0
189	20230705	154900	171214096	1942	1942	1942	1942	0
190	20230705	154800	171214096	1942	1942	1942	1942	0
191	20230705	154700	171214096	1942	1942	1942	1942	0
192	20230705	154600	171214096	1942	1942	1942	1942	0
193	20230705	154500	171214096	1942	1942	1942	1942	0
194	20230705	154400	171214096	1942	1942	1942	1942	0
195	20230705	154300	171214096	1942	1942	1942	1942	0
196	20230705	154200	171214096	1942	1942	1942	1942	0
197	20230705	154100	171214096	1942	1942	1942	1942	0
198	20230705	154000	171214096	1942	1942	1942	1942	0
199	20230705	153900	171214096	1942	1942	1942	1942	0
200	20230705	153800	171214096	1942	1942	1942	1942	0
201	20230705	153700	171214096	1942	1942	1942	1942	0
202	20230705	153600	171214096	1942	1942	1942	1942	0
203	20230705	153500	171214096	1942	1942	1942	1942	0
204	20230705	153400	171214096	1942	1942	1942	1942	0
205	20230705	153300	171214096	1942	1942	1942	1942	0
206	20230705	153200	171214096	1942	1942	1942	1942	0
207	20230705	153100	171214096	1942	1942	1942	1942	0
208	20230705	153000	171214096	1942	1942	1942	1942	3039
209	20230705	152900	165312358	1944	1944	1944	1944	0
210	20230705	152800	165312358	1944	1944	1944	1944	0
211	20230705	152700	165312358	1944	1944	1944	1944	0
212	20230705	152600	165312358	1944	1944	1944	1944	0
213	20230705	152500	165312358	1944	1944	1944	1944	0
214	20230705	152400	165312358	1944	1944	1944	1944	0
215	20230705	152300	165312358	1944	1944	1944	1944	0
216	20230705	152200	165312358	1944	1944	1944	1944	0
217	20230705	152100	165312358	1944	1944	1944	1944	0
218	20230705	152000	165312358	1944	1944	1944	1944	0
219	20230705	151900	165312358	1944	1943	1944	1943	212
220	20230705	151800	164900341	1944	1944	1944	1944	0
221	20230705	151700	164900341	1944	1944	1944	1943	2007
222	20230705	151600	160999788	1945	1945	1945	1945	0
223	20230705	151500	160999788	1945	1945	1945	1944	29
224	20230705	151400	160943401	1945	1944	1945	1944	241
225	20230705	151300	160474876	1945	1945	1945	1945	14
226	20230705	151200	160447646	1945	1945	1945	1945	31
227	20230705	151100	160387351	1945	1943	1945	1943	451
228	20230705	151000	159511056	1943	1943	1943	1943	1
229	20230705	150900	159509113	1942	1942	1942	1942	100
230	20230705	150800	159314913	1943	1943	1943	1943	719
231	20230705	150700	157917896	1943	1943	1943	1943	0
232	20230705	150600	157917896	1943	1943	1943	1943	0
233	20230705	150500	157917896	1943	1943	1943	1943	100
234	20230705	150400	157723596	1943	1943	1943	1943	14
235	20230705	150300	157696394	1943	1943	1943	1943	33
236	20230705	150200	157632275	1943	1943	1943	1943	20
237	20230705	150100	157593415	1943	1943	1943	1943	1
238	20230705	150000	157591472	1943	1943	1943	1943	0
239	20230705	145900	157591472	1943	1943	1943	1943	0
240	20230705	145800	157591472	1943	1943	1943	1943	0
241	20230705	145700	157591472	1943	1943	1943	1943	0
242	20230705	145600	157591472	1943	1943	1943	1943	0
243	20230705	145500	157591472	1943	1942	1943	1942	541
244	20230705	145400	156540849	1942	1942	1942	1942	0
245	20230705	145300	156540849	1942	1941	1942	1941	2004
246	20230705	145200	152651084	1942	1942	1942	1942	0
247	20230705	145100	152651084	1942	1942	1942	1942	0
248	20230705	145000	152651084	1942	1942	1942	1942	0
249	20230705	144900	152651084	1942	1942	1942	1942	0
250	20230705	144800	152651084	1942	1942	1942	1942	0
251	20230705	144700	152651084	1942	1942	1942	1942	0
252	20230705	144600	152651084	1942	1942	1942	1942	0
253	20230705	144500	152651084	1942	1942	1942	1942	0
254	20230705	144400	152651084	1942	1942	1942	1942	0
255	20230705	144300	152651084	1942	1942	1942	1942	0
256	20230705	144200	152651084	1942	1942	1942	1942	1
257	20230705	144100	152649142	1939	1939	1939	1939	148
258	20230705	144000	152362170	1939	1939	1939	1939	78
259	20230705	143900	152210928	1939	1939	1939	1939	56
260	20230705	143800	152102344	1939	1939	1939	1939	3
261	20230705	143700	152096527	1939	1939	1939	1939	0
262	20230705	143600	152096527	1939	1939	1939	1939	10
263	20230705	143500	152077137	1939	1939	1939	1939	1
264	20230705	143400	152075198	1938	1938	1938	1938	0
265	20230705	143300	152075198	1938	1938	1938	1938	0
266	20230705	143200	152075198	1938	1939	1939	1938	30
267	20230705	143100	152017056	1942	1942	1942	1942	0
268	20230705	143000	152017056	1942	1942	1942	1942	0
269	20230705	142900	152017056	1942	1944	1944	1940	56
270	20230705	142800	151908405	1944	1940	1944	1940	967
271	20230705	142700	150032421	1944	1944	1944	1944	1
272	20230705	142600	150030477	1940	1943	1943	1940	502
273	20230705	142500	149056591	1944	1944	1944	1944	0
274	20230705	142400	149056591	1944	1942	1944	1942	2
275	20230705	142300	149052705	1944	1944	1944	1944	0
276	20230705	142200	149052705	1944	1944	1944	1944	0
277	20230705	142100	149052705	1944	1944	1944	1944	0
278	20230705	142000	149052705	1944	1944	1944	1944	0
279	20230705	141900	149052705	1944	1944	1944	1944	1
280	20230705	141800	149050761	1941	1941	1941	1941	1
281	20230705	141700	149048820	1944	1944	1944	1944	0
282	20230705	141600	149048820	1944	1944	1944	1944	0
283	20230705	141500	149048820	1944	1944	1944	1944	0
284	20230705	141400	149048820	1944	1944	1944	1944	0
285	20230705	141300	149048820	1944	1944	1944	1944	0
286	20230705	141200	149048820	1944	1944	1944	1944	37
287	20230705	141100	148976892	1944	1944	1944	1944	0
288	20230705	141000	148976892	1944	1939	1944	1936	2446
289	20230705	140900	144239474	1944	1944	1944	1944	1
290	20230705	140800	144237530	1940	1940	1940	1940	822
291	20230705	140700	142642850	1944	1944	1944	1944	0
292	20230705	140600	142642850	1944	1944	1944	1944	7
293	20230705	140500	142629242	1945	1945	1945	1945	0
294	20230705	140400	142629242	1945	1945	1945	1945	0
295	20230705	140300	142629242	1945	1945	1945	1945	0
296	20230705	140200	142629242	1945	1945	1945	1945	0
297	20230705	140100	142629242	1945	1945	1945	1945	0
298	20230705	140000	142629242	1945	1945	1945	1945	0
299	20230705	135900	142629242	1945	1945	1945	1945	0
300	20230705	135800	142629242	1945	1945	1945	1945	0
301	20230705	135700	142629242	1945	1945	1945	1945	0
302	20230705	135600	142629242	1945	1945	1945	1945	0
303	20230705	135500	142629242	1945	1945	1945	1945	0
304	20230705	135400	142629242	1945	1945	1945	1945	0
305	20230705	135300	142629242	1945	1945	1945	1945	0
306	20230705	135200	142629242	1945	1945	1945	1945	0
307	20230705	135100	142629242	1945	1945	1945	1945	1
308	20230705	135000	142627297	1941	1941	1941	1941	1
309	20230705	134900	142625356	1945	1945	1945	1945	1
310	20230705	134800	142623411	1940	1941	1941	1940	1026
311	20230705	134700	140632570	1942	1943	1943	1942	2
312	20230705	134600	140628685	1944	1944	1944	1944	1
313	20230705	134500	140626741	1948	1947	1948	1941	1957
314	20230705	134400	136825807	1948	1950	1950	1948	62
315	20230705	134300	136704909	1947	1950	1950	1947	6
316	20230705	134200	136693215	1946	1946	1946	1946	1
317	20230705	134100	136691269	1953	1953	1953	1953	0
318	20230705	134000	136691269	1953	1953	1953	1953	0
319	20230705	133900	136691269	1953	1953	1953	1953	0
320	20230705	133800	136691269	1953	1953	1953	1953	0
321	20230705	133700	136691269	1953	1947	1953	1947	3
322	20230705	133600	136685422	1958	1959	1959	1947	36
323	20230705	133500	136615307	1947	1947	1947	1947	64
324	20230705	133400	136490699	1947	1947	1947	1947	0
325	20230705	133300	136490699	1947	1947	1947	1947	500
326	20230705	133200	135517199	1947	1947	1947	1947	10
327	20230705	133100	135497729	1944	1944	1944	1944	48
328	20230705	133000	135404417	1944	1944	1944	1944	0
329	20230705	132900	135404417	1944	1944	1944	1944	101
330	20230705	132800	135208073	1947	1947	1947	1947	0
331	20230705	132700	135208073	1947	1947	1947	1947	0
332	20230705	132600	135208073	1947	1944	1947	1944	37
333	20230705	132500	135136142	1945	1945	1945	1945	16
334	20230705	132400	135105022	1949	1949	1949	1949	0
335	20230705	132300	135105022	1949	1946	1949	1946	2
336	20230705	132200	135101127	1947	1947	1947	1947	0
337	20230705	132100	135101127	1947	1949	1949	1947	2
338	20230705	132000	135097231	1946	1946	1946	1946	0
339	20230705	131900	135097231	1946	1946	1946	1946	0
340	20230705	131800	135097231	1946	1946	1946	1946	3
341	20230705	131700	135091393	1950	1950	1950	1950	0
342	20230705	131600	135091393	1950	1951	1951	1947	219
343	20230705	131500	134664993	1948	1955	1955	1948	98
344	20230705	131400	134474069	1950	1959	1960	1950	255
345	20230705	131300	133976791	1959	1959	1960	1951	92
346	20230705	131200	133797076	1953	1960	1963	1953	130
347	20230705	131100	133542264	1963	1962	1963	1962	11
348	20230705	131000	133520681	1963	1951	1963	1951	16
349	20230705	130900	133489333	1952	1962	1964	1952	25
350	20230705	130800	133440308	1956	1963	1963	1956	7
351	20230705	130700	133426574	1967	1954	1967	1954	166
352	20230705	130600	133102076	1953	1952	1953	1949	23
353	20230705	130500	133057172	1950	1950	1950	1950	0
354	20230705	130400	133057172	1950	1950	1950	1950	0
355	20230705	130300	133057172	1950	1950	1950	1950	0
356	20230705	130200	133057172	1950	1950	1950	1950	1
357	20230705	130100	133055222	1950	1951	1951	1950	2
358	20230705	130000	133051321	1955	1953	1955	1953	39
359	20230705	125900	132975126	1952	1952	1952	1952	424
360	20230705	125800	132147478	1951	1951	1951	1951	1
361	20230705	125700	132145527	1952	1952	1953	1951	4
362	20230705	125600	132137719	1948	1948	1948	1948	404
363	20230705	125500	131350727	1947	1947	1947	1947	0
364	20230705	125400	131350727	1947	1947	1947	1947	0
365	20230705	125300	131350727	1947	1947	1947	1947	76
366	20230705	125200	131202755	1948	1949	1949	1948	2
367	20230705	125100	131198858	1950	1950	1950	1950	0
368	20230705	125000	131198858	1950	1950	1950	1950	0
369	20230705	124900	131198858	1950	1950	1950	1950	0
370	20230705	124800	131198858	1950	1950	1950	1950	1
371	20230705	124700	131196908	1948	1949	1951	1948	23
372	20230705	124600	131152042	1950	1949	1950	1947	1027
373	20230705	124500	129152467	1947	1947	1947	1947	1
374	20230705	124400	129150520	1947	1947	1947	1947	0
375	20230705	124300	129150520	1947	1947	1947	1947	96
376	20230705	124200	128963608	1947	1950	1950	1947	91
377	20230705	124100	128786280	1951	1951	1951	1951	106
378	20230705	124000	128579474	1952	1952	1952	1952	0
379	20230705	123900	128579474	1952	1954	1954	1952	5
380	20230705	123800	128569711	1953	1955	1955	1953	3
381	20230705	123700	128563850	1954	1954	1954	1954	0
382	20230705	123600	128563850	1954	1954	1954	1954	0
383	20230705	123500	128563850	1954	1954	1954	1954	0
384	20230705	123400	128563850	1954	1954	1954	1954	0
385	20230705	123300	128563850	1954	1954	1954	1954	0
386	20230705	123200	128563850	1954	1955	1955	1954	2
387	20230705	123100	128559941	1956	1956	1956	1956	0
388	20230705	123000	128559941	1956	1956	1956	1956	0
389	20230705	122900	128559941	1956	1959	1965	1956	6
390	20230705	122800	128548186	1966	1966	1966	1966	1
391	20230705	122700	128546220	1956	1956	1956	1956	0
392	20230705	122600	128546220	1956	1958	1965	1956	5
393	20230705	122500	128536419	1956	1964	1967	1956	5
394	20230705	122400	128526617	1966	1960	1966	1959	24
395	20230705	122300	128479462	1966	1958	1966	1958	11
396	20230705	122200	128457844	1966	1965	1966	1965	4
397	20230705	122100	128449983	1955	1955	1955	1955	13
398	20230705	122000	128424568	1954	1957	1968	1954	52
399	20230705	121900	128322569	1956	1956	1956	1956	0
400	20230705	121800	128322569	1956	1956	1956	1956	0
401	20230705	121700	128322569	1956	1956	1956	1956	0
402	20230705	121600	128322569	1956	1956	1956	1956	0
403	20230705	121500	128322569	1956	1956	1956	1956	10
404	20230705	121400	128303009	1954	1958	1958	1954	5
405	20230705	121300	128293229	1967	1967	1967	1967	0
406	20230705	121200	128293229	1967	1957	1967	1957	70
407	20230705	121100	128155709	1957	1956	1957	1952	81
408	20230705	121000	127997279	1955	1952	1956	1951	624
409	20230705	120900	126777353	1953	1957	1957	1953	6
410	20230705	120800	126765622	1969	1956	1969	1953	315
411	20230705	120700	126146378	1959	1959	1959	1959	0
412	20230705	120600	126146378	1959	1963	1963	1959	2
413	20230705	120500	126142456	1965	1948	1965	1948	200
414	20230705	120400	125752839	1948	1949	1969	1948	533
415	20230705	120300	124711398	1954	1952	1954	1950	23
416	20230705	120200	124666482	1954	1954	1954	1952	149
417	20230705	120100	124375380	1953	1947	1953	1947	21
418	20230705	120000	124334373	1951	1955	1955	1951	3
419	20230705	115900	124328514	1955	1958	1958	1950	53
420	20230705	115800	124224901	1944	1949	1951	1944	265
421	20230705	115700	123709606	1943	1943	1943	1943	562
422	20230705	115600	122617640	1943	1943	1943	1943	0
423	20230705	115500	122617640	1943	1943	1943	1943	19
424	20230705	115400	122580723	1943	1943	1943	1943	51
425	20230705	115300	122481630	1943	1943	1943	1943	0
426	20230705	115200	122481630	1943	1943	1943	1943	0
427	20230705	115100	122481630	1943	1943	1943	1943	0
428	20230705	115000	122481630	1943	1944	1944	1943	2
429	20230705	114900	122477743	1945	1945	1945	1945	0
430	20230705	114800	122477743	1945	1948	1949	1945	13
431	20230705	114700	122452421	1949	1948	1949	1948	26
432	20230705	114600	122401748	1947	1949	1949	1947	2
433	20230705	114500	122397852	1945	1945	1945	1945	0
434	20230705	114400	122397852	1945	1945	1950	1942	5104
435	20230705	114300	112485856	1946	1949	1949	1946	504
436	20230705	114200	111505066	1946	1946	1946	1946	0
437	20230705	114100	111505066	1946	1950	1953	1946	5
438	20230705	114000	111495317	1955	1951	1957	1944	23
439	20230705	113900	111450554	1951	1960	1960	1950	471
440	20230705	113800	110531701	1951	1947	1951	1946	1854
441	20230705	113700	106916465	1947	1947	1947	1947	1
442	20230705	113600	106914518	1945	1945	1945	1945	0
443	20230705	113500	106914518	1945	1945	1945	1945	414
444	20230705	113400	106109288	1945	1945	1945	1945	0
445	20230705	113300	106109288	1945	1945	1945	1945	1
446	20230705	113200	106107343	1942	1942	1942	1942	0
447	20230705	113100	106107343	1942	1942	1942	1942	0
448	20230705	113000	106107343	1942	1942	1942	1942	14700
449	20230705	112900	77559943	1942	1945	1945	1942	1500
450	20230705	112800	74646937	1946	1946	1946	1946	1
451	20230705	112700	74644991	1942	1947	1947	1942	1001
452	20230705	112600	72701025	1946	1946	1946	1946	0
453	20230705	112500	72701025	1946	1946	1946	1946	0
454	20230705	112400	72701025	1946	1946	1946	1946	0
455	20230705	112300	72701025	1946	1946	1946	1946	0
456	20230705	112200	72701025	1946	1947	1947	1946	9
457	20230705	112100	72683503	1947	1947	1947	1947	0
458	20230705	112000	72683503	1947	1947	1947	1947	0
459	20230705	111900	72683503	1947	1947	1947	1947	1
460	20230705	111800	72681556	1946	1946	1946	1946	0
461	20230705	111700	72681556	1946	1946	1946	1946	0
462	20230705	111600	72681556	1946	1946	1946	1946	0
463	20230705	111500	72681556	1946	1946	1946	1946	0
464	20230705	111400	72681556	1946	1946	1946	1946	0
465	20230705	111300	72681556	1946	1946	1946	1946	77
466	20230705	111200	72531714	1947	1947	1947	1947	10
467	20230705	111100	72512244	1947	1947	1947	1947	0
468	20230705	111000	72512244	1947	1946	1947	1946	925
469	20230705	110900	70712193	1942	1942	1942	1942	1573
470	20230705	110800	67657427	1942	1942	1942	1942	1
471	20230705	110700	67655485	1941	1941	1941	1941	0
472	20230705	110600	67655485	1941	1941	1941	1941	0
473	20230705	110500	67655485	1941	1941	1941	1941	0
474	20230705	110400	67655485	1941	1941	1941	1941	2
475	20230705	110300	67651603	1942	1943	1943	1942	55
476	20230705	110200	67544792	1945	1943	1945	1943	65
477	20230705	110100	67418493	1946	1946	1946	1946	0
478	20230705	110000	67418493	1946	1946	1946	1944	283
479	20230705	105900	66868337	1945	1945	1945	1945	0
480	20230705	105800	66868337	1945	1946	1946	1945	4
481	20230705	105700	66860556	1946	1946	1946	1946	6
482	20230705	105600	66848880	1946	1946	1946	1946	1
483	20230705	105500	66846934	1946	1947	1947	1946	20
484	20230705	105400	66808004	1947	1947	1947	1947	20
485	20230705	105300	66769064	1947	1948	1948	1947	2
486	20230705	105200	66765169	1949	1953	1953	1949	4
487	20230705	105100	66757366	1950	1950	1950	1950	0
488	20230705	105000	66757366	1950	1956	1956	1950	569
489	20230705	104900	65647810	1951	1954	1954	1951	5
490	20230705	104800	65638049	1952	1952	1952	1952	1
491	20230705	104700	65636097	1957	1957	1957	1957	0
492	20230705	104600	65636097	1957	1957	1957	1957	0
493	20230705	104500	65636097	1957	1957	1957	1953	5
494	20230705	104400	65626317	1954	1956	1957	1954	21
495	20230705	104300	65585238	1955	1955	1955	1955	5
496	20230705	104200	65575463	1956	1956	1956	1956	0
497	20230705	104100	65575463	1956	1958	1958	1951	37
498	20230705	104000	65503064	1952	1955	1958	1952	41
499	20230705	103900	65422841	1951	1955	1955	1951	2
500	20230705	103800	65418935	1952	1956	1956	1951	20
501	20230705	103700	65379829	1957	1955	1957	1952	51
502	20230705	103600	65280104	1955	1955	1955	1955	0
503	20230705	103500	65280104	1955	1955	1955	1955	1
504	20230705	103400	65278149	1958	1956	1958	1956	77
505	20230705	103300	65127458	1953	1950	1953	1950	282
506	20230705	103200	64577275	1949	1947	1949	1947	140
507	20230705	103100	64304585	1946	1948	1948	1946	2
508	20230705	103000	64300691	1941	1941	1941	1941	199
509	20230705	102900	63914432	1940	1948	1948	1940	5
510	20230705	102800	63904713	1942	1942	1942	1942	1
511	20230705	102700	63902771	1948	1947	1948	1947	6
512	20230705	102600	63891088	1947	1947	1947	1947	15
513	20230705	102500	63861883	1952	1951	1952	1951	79
514	20230705	102400	63707688	1952	1941	1953	1941	255
515	20230705	102300	63212435	1941	1936	1953	1936	117
516	20230705	102200	62985082	1936	1936	1936	1936	786
517	20230705	102100	61463386	1936	1936	1936	1936	113
518	20230705	102000	61244618	1943	1943	1943	1943	9
519	20230705	101900	61227131	1943	1943	1943	1943	0
520	20230705	101800	61227131	1943	1935	1943	1935	2990
521	20230705	101700	55441473	1935	1937	1937	1935	668
522	20230705	101600	54148668	1937	1941	1941	1937	4255
523	20230705	101500	45896937	1944	1944	1944	1944	457
524	20230705	101400	45008529	1944	1942	1944	1941	336
525	20230705	101300	44356315	1942	1947	1947	1942	2809
526	20230705	101200	38894967	1948	1948	1948	1948	0
527	20230705	101100	38894967	1948	1948	1948	1948	1
528	20230705	101000	38893019	1946	1948	1948	1946	137
529	20230705	100900	38626267	1948	1948	1948	1947	778
530	20230705	100800	37111476	1948	1948	1948	1948	338
531	20230705	100700	36453052	1949	1949	1949	1949	2
532	20230705	100600	36449154	1950	1950	1950	1949	6
533	20230705	100500	36437457	1950	1950	1950	1949	283
534	20230705	100400	35885888	1950	1951	1953	1950	436
535	20230705	100300	35035684	1952	1952	1952	1952	0
536	20230705	100200	35035684	1952	1952	1952	1952	1
537	20230705	100100	35033732	1953	1953	1953	1953	0
538	20230705	100000	35033732	1953	1953	1953	1953	1
539	20230705	095900	35031779	1951	1954	1956	1951	6
540	20230705	095800	35020059	1956	1955	1956	1950	6189
541	20230705	095700	22950228	1953	1956	1956	1953	55
542	20230705	095600	22842801	1957	1957	1957	1957	0
543	20230705	095500	22842801	1957	1957	1957	1954	27
544	20230705	095400	22790037	1955	1957	1957	1955	2
545	20230705	095300	22786125	1955	1955	1955	1955	0
546	20230705	095200	22786125	1955	1958	1958	1955	6
547	20230705	095100	22774385	1957	1958	1958	1957	2
548	20230705	095000	22770470	1955	1955	1955	1955	1
549	20230705	094900	22768515	1952	1958	1958	1952	589
550	20230705	094800	21618210	1959	1959	1959	1959	0
551	20230705	094700	21618210	1959	1959	1959	1959	0
552	20230705	094600	21618210	1959	1959	1959	1959	0
553	20230705	094500	21618210	1959	1959	1959	1959	0
554	20230705	094400	21618210	1959	1959	1959	1959	0
555	20230705	094300	21618210	1959	1959	1959	1959	0
556	20230705	094200	21618210	1959	1961	1967	1959	4
557	20230705	094100	21610363	1968	1968	1968	1968	0
558	20230705	094000	21610363	1968	1962	1968	1961	246
559	20230705	093900	21127706	1969	1969	1969	1969	1
560	20230705	093800	21125737	1967	1963	1969	1963	3
561	20230705	093700	21119838	1969	1969	1969	1963	12
562	20230705	093600	21096223	1964	1961	1969	1961	290
563	20230705	093500	20525431	1960	1964	1968	1960	126
564	20230705	093400	20277985	1964	1959	1964	1958	56
565	20230705	093300	20168236	1957	1959	1959	1957	19
566	20230705	093200	20131019	1958	1962	1962	1958	777
567	20230705	093100	18609499	1964	1963	1964	1963	2
568	20230705	093000	18605572	1964	1965	1965	1964	2
569	20230705	092900	18601643	1965	1968	1968	1965	2
570	20230705	092800	18597710	1966	1966	1966	1966	0
571	20230705	092700	18597710	1966	1966	1966	1966	0
572	20230705	092600	18597710	1966	1965	1968	1965	3
573	20230705	092500	18591811	1968	1968	1968	1968	0
574	20230705	092400	18591811	1968	1968	1968	1968	1
575	20230705	092300	18589843	1961	1968	1968	1961	8
576	20230705	092200	18574127	1967	1967	1967	1967	0
577	20230705	092100	18574127	1967	1968	1968	1967	211
578	20230705	092000	18159089	1967	1967	1970	1967	5
579	20230705	091900	18149248	1970	1970	1970	1970	1
580	20230705	091800	18147278	1960	1970	1970	1960	12
581	20230705	091700	18123703	1971	1973	1973	1971	503
582	20230705	091600	17131287	1973	1973	1973	1973	0
583	20230705	091500	17131287	1973	1974	1974	1973	2
584	20230705	091400	17127340	1972	1974	1974	1972	3
585	20230705	091300	17121421	1970	1971	1971	1970	2
586	20230705	091200	17117480	1973	1973	1973	1973	0
587	20230705	091100	17117480	1973	1973	1973	1973	200
588	20230705	091000	16722880	1974	1960	1974	1960	26
589	20230705	090900	16671906	1960	1974	1974	1952	3966
590	20230705	090800	8859345	1975	1975	1975	1975	0
591	20230705	090700	8859345	1975	1975	1975	1975	0
592	20230705	090600	8859345	1975	1973	1975	1973	516
593	20230705	090500	7841275	1973	1972	1973	1972	263
594	20230705	090400	7322489	1972	1971	1972	1971	3022
595	20230705	090300	1364126	1972	1972	1972	1972	1
596	20230705	090200	1362154	1970	1972	1972	1970	302
597	20230705	090100	766612	1970	1971	1971	1970	2
598	20230705	090000	762671	1971	1976	1976	1971	386