29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 185800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 6288 |
| 3 | 20231127 | 185700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 4 | 20231127 | 185600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 5 | 20231127 | 185500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 6 | 20231127 | 185400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 7 | 20231127 | 185300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 8 | 20231127 | 185200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 9 | 20231127 | 185100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 10 | 20231127 | 185000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 11 | 20231127 | 184900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 12 | 20231127 | 184800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 13 | 20231127 | 184700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 14 | 20231127 | 184600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 15 | 20231127 | 184500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 16 | 20231127 | 184400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 17 | 20231127 | 184300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 18 | 20231127 | 184200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 19 | 20231127 | 184100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 20 | 20231127 | 184000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 21 | 20231127 | 183900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 22 | 20231127 | 183800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 23 | 20231127 | 183700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 24 | 20231127 | 183600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 25 | 20231127 | 183500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 26 | 20231127 | 183400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 27 | 20231127 | 183300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 28 | 20231127 | 183200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 29 | 20231127 | 183100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 30 | 20231127 | 183000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 31 | 20231127 | 182900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 32 | 20231127 | 182800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 6288 |
| 33 | 20231127 | 182700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 34 | 20231127 | 182600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 35 | 20231127 | 182500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 36 | 20231127 | 182400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 37 | 20231127 | 182300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 38 | 20231127 | 182200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 39 | 20231127 | 182100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 40 | 20231127 | 182000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 41 | 20231127 | 181900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 42 | 20231127 | 181800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 43 | 20231127 | 181700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 44 | 20231127 | 181600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 45 | 20231127 | 181500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 46 | 20231127 | 181400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 47 | 20231127 | 181300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 48 | 20231127 | 181200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 49 | 20231127 | 181100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 50 | 20231127 | 181000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 51 | 20231127 | 180900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 52 | 20231127 | 180800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 53 | 20231127 | 180700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 54 | 20231127 | 180600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 55 | 20231127 | 180500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 56 | 20231127 | 180400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 57 | 20231127 | 180300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 58 | 20231127 | 180200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 59 | 20231127 | 180100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 60 | 20231127 | 180000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 61 | 20231127 | 175900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 62 | 20231127 | 175800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 6288 |
| 63 | 20231127 | 175700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 64 | 20231127 | 175600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 65 | 20231127 | 175500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 66 | 20231127 | 175400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 67 | 20231127 | 175300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 68 | 20231127 | 175200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 69 | 20231127 | 175100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 70 | 20231127 | 175000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 71 | 20231127 | 174900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 72 | 20231127 | 174800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 73 | 20231127 | 174700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 74 | 20231127 | 174600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 75 | 20231127 | 174500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 76 | 20231127 | 174400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 77 | 20231127 | 174300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 78 | 20231127 | 174200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 79 | 20231127 | 174100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 80 | 20231127 | 174000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 81 | 20231127 | 173900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 82 | 20231127 | 173800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 83 | 20231127 | 173700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 84 | 20231127 | 173600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 85 | 20231127 | 173500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 86 | 20231127 | 173400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 87 | 20231127 | 173300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 88 | 20231127 | 173200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 89 | 20231127 | 173100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 90 | 20231127 | 173000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 91 | 20231127 | 172900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 92 | 20231127 | 172800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 6288 |
| 93 | 20231127 | 172700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 94 | 20231127 | 172600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 95 | 20231127 | 172500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 96 | 20231127 | 172400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 97 | 20231127 | 172300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 98 | 20231127 | 172200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 99 | 20231127 | 172100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 100 | 20231127 | 172000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 101 | 20231127 | 171900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 102 | 20231127 | 171800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 103 | 20231127 | 171700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 104 | 20231127 | 171600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 105 | 20231127 | 171500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 106 | 20231127 | 171400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 107 | 20231127 | 171300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 108 | 20231127 | 171200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 109 | 20231127 | 171100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 110 | 20231127 | 171000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 111 | 20231127 | 170900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 112 | 20231127 | 170800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 113 | 20231127 | 170700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 114 | 20231127 | 170600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 115 | 20231127 | 170500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 116 | 20231127 | 170400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 117 | 20231127 | 170300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 118 | 20231127 | 170200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 119 | 20231127 | 170100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 120 | 20231127 | 170000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 121 | 20231127 | 165900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 122 | 20231127 | 165800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 6288 |
| 123 | 20231127 | 165700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 124 | 20231127 | 165600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 125 | 20231127 | 165500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 126 | 20231127 | 165400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 127 | 20231127 | 165300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 128 | 20231127 | 165200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 129 | 20231127 | 165100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 130 | 20231127 | 165000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 131 | 20231127 | 164900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 132 | 20231127 | 164800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 133 | 20231127 | 164700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 134 | 20231127 | 164600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 135 | 20231127 | 164500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 136 | 20231127 | 164400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 137 | 20231127 | 164300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 138 | 20231127 | 164200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 139 | 20231127 | 164100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 140 | 20231127 | 164000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 141 | 20231127 | 163900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 142 | 20231127 | 163800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 143 | 20231127 | 163700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 144 | 20231127 | 163600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 145 | 20231127 | 163500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 146 | 20231127 | 163400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 147 | 20231127 | 163300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 148 | 20231127 | 163200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 149 | 20231127 | 163100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 150 | 20231127 | 163000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 151 | 20231127 | 162900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 152 | 20231127 | 162800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 6288 |
| 153 | 20231127 | 162700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 154 | 20231127 | 162600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 155 | 20231127 | 162500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 156 | 20231127 | 162400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 157 | 20231127 | 162300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 158 | 20231127 | 162200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 159 | 20231127 | 162100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 160 | 20231127 | 162000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 161 | 20231127 | 161900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 162 | 20231127 | 161800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 163 | 20231127 | 161700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 164 | 20231127 | 161600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 165 | 20231127 | 161500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 166 | 20231127 | 161400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 167 | 20231127 | 161300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 168 | 20231127 | 161200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 169 | 20231127 | 161100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 170 | 20231127 | 161000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 171 | 20231127 | 160900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 172 | 20231127 | 160800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 173 | 20231127 | 160700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 174 | 20231127 | 160600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 175 | 20231127 | 160500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 176 | 20231127 | 160400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 177 | 20231127 | 160300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 178 | 20231127 | 160200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 179 | 20231127 | 160100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 180 | 20231127 | 160000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 181 | 20231127 | 155900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 182 | 20231127 | 155800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 6288 |
| 183 | 20231127 | 155700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 184 | 20231127 | 155600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 185 | 20231127 | 155500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 186 | 20231127 | 155400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 187 | 20231127 | 155300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 188 | 20231127 | 155200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 189 | 20231127 | 155100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 190 | 20231127 | 155000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 191 | 20231127 | 154900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 192 | 20231127 | 154800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 193 | 20231127 | 154700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 194 | 20231127 | 154600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 195 | 20231127 | 154500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 196 | 20231127 | 154400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 197 | 20231127 | 154300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 198 | 20231127 | 154200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 199 | 20231127 | 154100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 200 | 20231127 | 154000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 201 | 20231127 | 153900 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 202 | 20231127 | 153800 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 203 | 20231127 | 153700 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 204 | 20231127 | 153600 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 205 | 20231127 | 153500 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 206 | 20231127 | 153400 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 207 | 20231127 | 153300 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 208 | 20231127 | 153200 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 209 | 20231127 | 153100 | 827225051 | 1739 | 1739 | 1739 | 1739 | 0 |
| 210 | 20231127 | 153000 | 827225051 | 1739 | 1739 | 1739 | 1739 | 6288 |
| 211 | 20231127 | 152900 | 816290219 | 1731 | 1731 | 1731 | 1731 | 0 |
| 212 | 20231127 | 152800 | 816290219 | 1731 | 1731 | 1731 | 1731 | 0 |
| 213 | 20231127 | 152700 | 816290219 | 1731 | 1731 | 1731 | 1731 | 0 |
| 214 | 20231127 | 152600 | 816290219 | 1731 | 1731 | 1731 | 1731 | 0 |
| 215 | 20231127 | 152500 | 816290219 | 1731 | 1731 | 1731 | 1731 | 0 |
| 216 | 20231127 | 152400 | 816290219 | 1731 | 1731 | 1731 | 1731 | 0 |
| 217 | 20231127 | 152300 | 816290219 | 1731 | 1731 | 1731 | 1731 | 0 |
| 218 | 20231127 | 152200 | 816290219 | 1731 | 1731 | 1731 | 1731 | 0 |
| 219 | 20231127 | 152100 | 816290219 | 1731 | 1731 | 1731 | 1731 | 0 |
| 220 | 20231127 | 152000 | 816290219 | 1731 | 1731 | 1731 | 1731 | 0 |
| 221 | 20231127 | 151900 | 816290219 | 1731 | 1735 | 1736 | 1731 | 7304 |
| 222 | 20231127 | 151800 | 803630692 | 1735 | 1736 | 1736 | 1735 | 485 |
| 223 | 20231127 | 151700 | 802788782 | 1736 | 1736 | 1736 | 1735 | 1076 |
| 224 | 20231127 | 151600 | 800920867 | 1736 | 1736 | 1736 | 1736 | 383 |
| 225 | 20231127 | 151500 | 800255979 | 1737 | 1737 | 1737 | 1737 | 2 |
| 226 | 20231127 | 151400 | 800252505 | 1736 | 1738 | 1738 | 1733 | 7126 |
| 227 | 20231127 | 151300 | 787888539 | 1737 | 1737 | 1738 | 1737 | 95 |
| 228 | 20231127 | 151200 | 787723522 | 1738 | 1738 | 1738 | 1738 | 305 |
| 229 | 20231127 | 151100 | 787193432 | 1738 | 1737 | 1738 | 1736 | 265 |
| 230 | 20231127 | 151000 | 786733185 | 1736 | 1738 | 1740 | 1736 | 2152 |
| 231 | 20231127 | 150900 | 782992615 | 1739 | 1739 | 1739 | 1739 | 101 |
| 232 | 20231127 | 150800 | 782816976 | 1740 | 1740 | 1740 | 1740 | 1 |
| 233 | 20231127 | 150700 | 782815236 | 1740 | 1740 | 1740 | 1740 | 1 |
| 234 | 20231127 | 150600 | 782813496 | 1737 | 1738 | 1738 | 1737 | 78 |
| 235 | 20231127 | 150500 | 782677989 | 1738 | 1738 | 1738 | 1738 | 122 |
| 236 | 20231127 | 150400 | 782465953 | 1738 | 1739 | 1739 | 1738 | 58 |
| 237 | 20231127 | 150300 | 782365092 | 1739 | 1739 | 1739 | 1739 | 15 |
| 238 | 20231127 | 150200 | 782339007 | 1740 | 1739 | 1740 | 1737 | 3001 |
| 239 | 20231127 | 150100 | 777122430 | 1740 | 1740 | 1740 | 1740 | 0 |
| 240 | 20231127 | 150000 | 777122430 | 1740 | 1739 | 1740 | 1739 | 39 |
| 241 | 20231127 | 145900 | 777054572 | 1740 | 1739 | 1740 | 1739 | 9 |
| 242 | 20231127 | 145800 | 777038914 | 1740 | 1739 | 1740 | 1739 | 163 |
| 243 | 20231127 | 145700 | 776755394 | 1738 | 1738 | 1738 | 1738 | 0 |
| 244 | 20231127 | 145600 | 776755394 | 1738 | 1738 | 1738 | 1738 | 0 |
| 245 | 20231127 | 145500 | 776755394 | 1738 | 1739 | 1739 | 1738 | 138 |
| 246 | 20231127 | 145400 | 776515546 | 1740 | 1740 | 1740 | 1740 | 0 |
| 247 | 20231127 | 145300 | 776515546 | 1740 | 1740 | 1740 | 1740 | 64 |
| 248 | 20231127 | 145200 | 776404186 | 1741 | 1741 | 1741 | 1741 | 421 |
| 249 | 20231127 | 145100 | 775671225 | 1741 | 1741 | 1741 | 1740 | 106 |
| 250 | 20231127 | 145000 | 775486733 | 1741 | 1741 | 1741 | 1741 | 0 |
| 251 | 20231127 | 144900 | 775486733 | 1741 | 1741 | 1741 | 1741 | 0 |
| 252 | 20231127 | 144800 | 775486733 | 1741 | 1741 | 1741 | 1741 | 1 |
| 253 | 20231127 | 144700 | 775484992 | 1738 | 1740 | 1741 | 1738 | 107 |
| 254 | 20231127 | 144600 | 775298913 | 1741 | 1741 | 1741 | 1741 | 0 |
| 255 | 20231127 | 144500 | 775298913 | 1741 | 1741 | 1741 | 1741 | 101 |
| 256 | 20231127 | 144400 | 775123072 | 1740 | 1740 | 1740 | 1740 | 0 |
| 257 | 20231127 | 144300 | 775123072 | 1740 | 1740 | 1740 | 1740 | 0 |
| 258 | 20231127 | 144200 | 775123072 | 1740 | 1740 | 1741 | 1740 | 87 |
| 259 | 20231127 | 144100 | 774971635 | 1741 | 1741 | 1741 | 1741 | 0 |
| 260 | 20231127 | 144000 | 774971635 | 1741 | 1741 | 1741 | 1741 | 0 |
| 261 | 20231127 | 143900 | 774971635 | 1741 | 1741 | 1741 | 1741 | 1491 |
| 262 | 20231127 | 143800 | 772375804 | 1741 | 1741 | 1741 | 1741 | 58 |
| 263 | 20231127 | 143700 | 772274826 | 1741 | 1741 | 1741 | 1741 | 2 |
| 264 | 20231127 | 143600 | 772271344 | 1741 | 1742 | 1742 | 1741 | 51 |
| 265 | 20231127 | 143500 | 772182503 | 1741 | 1741 | 1741 | 1741 | 36 |
| 266 | 20231127 | 143400 | 772119827 | 1741 | 1741 | 1741 | 1741 | 0 |
| 267 | 20231127 | 143300 | 772119827 | 1741 | 1741 | 1741 | 1741 | 1 |
| 268 | 20231127 | 143200 | 772118086 | 1741 | 1741 | 1741 | 1741 | 134 |
| 269 | 20231127 | 143100 | 771884792 | 1739 | 1739 | 1739 | 1739 | 1000 |
| 270 | 20231127 | 143000 | 770145792 | 1740 | 1740 | 1740 | 1740 | 30 |
| 271 | 20231127 | 142900 | 770093592 | 1741 | 1741 | 1741 | 1741 | 0 |
| 272 | 20231127 | 142800 | 770093592 | 1741 | 1741 | 1741 | 1741 | 142 |
| 273 | 20231127 | 142700 | 769846370 | 1741 | 1741 | 1741 | 1741 | 0 |
| 274 | 20231127 | 142600 | 769846370 | 1741 | 1741 | 1741 | 1741 | 0 |
| 275 | 20231127 | 142500 | 769846370 | 1741 | 1741 | 1741 | 1741 | 80 |
| 276 | 20231127 | 142400 | 769707090 | 1741 | 1741 | 1741 | 1741 | 0 |
| 277 | 20231127 | 142300 | 769707090 | 1741 | 1741 | 1741 | 1741 | 1 |
| 278 | 20231127 | 142200 | 769705349 | 1737 | 1740 | 1740 | 1737 | 685 |
| 279 | 20231127 | 142100 | 768515493 | 1741 | 1741 | 1741 | 1741 | 1 |
| 280 | 20231127 | 142000 | 768513752 | 1742 | 1742 | 1742 | 1742 | 0 |
| 281 | 20231127 | 141900 | 768513752 | 1742 | 1742 | 1742 | 1742 | 0 |
| 282 | 20231127 | 141800 | 768513752 | 1742 | 1742 | 1742 | 1742 | 30 |
| 283 | 20231127 | 141700 | 768461492 | 1736 | 1741 | 1742 | 1736 | 1451 |
| 284 | 20231127 | 141600 | 765935298 | 1741 | 1740 | 1741 | 1740 | 44 |
| 285 | 20231127 | 141500 | 765858737 | 1739 | 1742 | 1742 | 1734 | 88 |
| 286 | 20231127 | 141400 | 765705824 | 1743 | 1744 | 1744 | 1743 | 414 |
| 287 | 20231127 | 141300 | 764983809 | 1745 | 1745 | 1745 | 1744 | 740 |
| 288 | 20231127 | 141200 | 763693247 | 1744 | 1744 | 1744 | 1744 | 1 |
| 289 | 20231127 | 141100 | 763691503 | 1746 | 1746 | 1746 | 1746 | 0 |
| 290 | 20231127 | 141000 | 763691503 | 1746 | 1740 | 1746 | 1734 | 416 |
| 291 | 20231127 | 140900 | 762970117 | 1745 | 1740 | 1745 | 1740 | 2046 |
| 292 | 20231127 | 140800 | 759406438 | 1733 | 1740 | 1741 | 1733 | 211 |
| 293 | 20231127 | 140700 | 759040743 | 1732 | 1737 | 1737 | 1732 | 9679 |
| 294 | 20231127 | 140600 | 742258458 | 1741 | 1742 | 1742 | 1737 | 172 |
| 295 | 20231127 | 140500 | 741959675 | 1737 | 1737 | 1737 | 1737 | 0 |
| 296 | 20231127 | 140400 | 741959675 | 1737 | 1737 | 1737 | 1737 | 0 |
| 297 | 20231127 | 140300 | 741959675 | 1737 | 1737 | 1737 | 1737 | 0 |
| 298 | 20231127 | 140200 | 741959675 | 1737 | 1741 | 1741 | 1737 | 1576 |
| 299 | 20231127 | 140100 | 739218530 | 1742 | 1742 | 1742 | 1742 | 1254 |
| 300 | 20231127 | 140000 | 737034062 | 1742 | 1742 | 1742 | 1742 | 0 |
| 301 | 20231127 | 135900 | 737034062 | 1742 | 1742 | 1742 | 1742 | 0 |
| 302 | 20231127 | 135800 | 737034062 | 1742 | 1744 | 1744 | 1742 | 76 |
| 303 | 20231127 | 135700 | 736901600 | 1745 | 1745 | 1745 | 1745 | 3 |
| 304 | 20231127 | 135600 | 736896365 | 1744 | 1744 | 1744 | 1744 | 3 |
| 305 | 20231127 | 135500 | 736891133 | 1743 | 1743 | 1743 | 1743 | 36 |
| 306 | 20231127 | 135400 | 736828385 | 1745 | 1743 | 1745 | 1743 | 70 |
| 307 | 20231127 | 135300 | 736706275 | 1745 | 1745 | 1745 | 1743 | 706 |
| 308 | 20231127 | 135200 | 735474317 | 1743 | 1743 | 1743 | 1743 | 147 |
| 309 | 20231127 | 135100 | 735218096 | 1742 | 1742 | 1742 | 1742 | 2 |
| 310 | 20231127 | 135000 | 735214612 | 1742 | 1743 | 1743 | 1742 | 993 |
| 311 | 20231127 | 134900 | 733483814 | 1743 | 1745 | 1745 | 1743 | 151 |
| 312 | 20231127 | 134800 | 733220619 | 1743 | 1743 | 1743 | 1743 | 0 |
| 313 | 20231127 | 134700 | 733220619 | 1743 | 1743 | 1743 | 1743 | 0 |
| 314 | 20231127 | 134600 | 733220619 | 1743 | 1743 | 1743 | 1743 | 285 |
| 315 | 20231127 | 134500 | 732723864 | 1742 | 1742 | 1742 | 1742 | 273 |
| 316 | 20231127 | 134400 | 732248298 | 1742 | 1742 | 1742 | 1742 | 1 |
| 317 | 20231127 | 134300 | 732246556 | 1733 | 1735 | 1735 | 1733 | 7339 |
| 318 | 20231127 | 134200 | 719524140 | 1734 | 1734 | 1734 | 1734 | 0 |
| 319 | 20231127 | 134100 | 719524140 | 1734 | 1738 | 1738 | 1734 | 43000 |
| 320 | 20231127 | 134000 | 644947987 | 1742 | 1742 | 1742 | 1742 | 0 |
| 321 | 20231127 | 133900 | 644947987 | 1742 | 1742 | 1742 | 1742 | 250 |
| 322 | 20231127 | 133800 | 644512487 | 1742 | 1742 | 1742 | 1742 | 0 |
| 323 | 20231127 | 133700 | 644512487 | 1742 | 1742 | 1742 | 1742 | 0 |
| 324 | 20231127 | 133600 | 644512487 | 1742 | 1742 | 1742 | 1742 | 74 |
| 325 | 20231127 | 133500 | 644383579 | 1742 | 1736 | 1743 | 1736 | 208 |
| 326 | 20231127 | 133400 | 644021295 | 1736 | 1736 | 1736 | 1736 | 0 |
| 327 | 20231127 | 133300 | 644021295 | 1736 | 1736 | 1736 | 1736 | 0 |
| 328 | 20231127 | 133200 | 644021295 | 1736 | 1736 | 1736 | 1736 | 0 |
| 329 | 20231127 | 133100 | 644021295 | 1736 | 1737 | 1737 | 1736 | 1914 |
| 330 | 20231127 | 133000 | 640698026 | 1737 | 1737 | 1737 | 1737 | 0 |
| 331 | 20231127 | 132900 | 640698026 | 1737 | 1743 | 1743 | 1737 | 158 |
| 332 | 20231127 | 132800 | 640423071 | 1743 | 1743 | 1743 | 1743 | 40 |
| 333 | 20231127 | 132700 | 640353351 | 1743 | 1743 | 1743 | 1743 | 57 |
| 334 | 20231127 | 132600 | 640254000 | 1737 | 1739 | 1739 | 1737 | 106 |
| 335 | 20231127 | 132500 | 640069786 | 1739 | 1741 | 1741 | 1738 | 7918 |
| 336 | 20231127 | 132400 | 626302120 | 1743 | 1743 | 1743 | 1743 | 0 |
| 337 | 20231127 | 132300 | 626302120 | 1743 | 1743 | 1743 | 1743 | 136 |
| 338 | 20231127 | 132200 | 626065072 | 1743 | 1743 | 1743 | 1743 | 0 |
| 339 | 20231127 | 132100 | 626065072 | 1743 | 1743 | 1743 | 1743 | 3 |
| 340 | 20231127 | 132000 | 626059843 | 1739 | 1739 | 1739 | 1739 | 0 |
| 341 | 20231127 | 131900 | 626059843 | 1739 | 1743 | 1743 | 1739 | 2274 |
| 342 | 20231127 | 131800 | 622101711 | 1743 | 1743 | 1743 | 1743 | 30 |
| 343 | 20231127 | 131700 | 622049421 | 1739 | 1739 | 1739 | 1739 | 0 |
| 344 | 20231127 | 131600 | 622049421 | 1739 | 1741 | 1741 | 1739 | 22183 |
| 345 | 20231127 | 131500 | 583472912 | 1746 | 1745 | 1746 | 1739 | 2602 |
| 346 | 20231127 | 131400 | 578946845 | 1746 | 1748 | 1748 | 1746 | 963 |
| 347 | 20231127 | 131300 | 577265435 | 1747 | 1747 | 1747 | 1747 | 1 |
| 348 | 20231127 | 131200 | 577263688 | 1747 | 1747 | 1748 | 1747 | 3 |
| 349 | 20231127 | 131100 | 577258446 | 1748 | 1749 | 1749 | 1748 | 115 |
| 350 | 20231127 | 131000 | 577057369 | 1749 | 1749 | 1749 | 1749 | 400 |
| 351 | 20231127 | 130900 | 576357769 | 1749 | 1749 | 1749 | 1749 | 1 |
| 352 | 20231127 | 130800 | 576356020 | 1748 | 1748 | 1748 | 1748 | 0 |
| 353 | 20231127 | 130700 | 576356020 | 1748 | 1748 | 1748 | 1748 | 199 |
| 354 | 20231127 | 130600 | 576008168 | 1748 | 1745 | 1748 | 1745 | 2607 |
| 355 | 20231127 | 130500 | 571458480 | 1745 | 1743 | 1745 | 1743 | 104 |
| 356 | 20231127 | 130400 | 571277200 | 1745 | 1745 | 1745 | 1745 | 0 |
| 357 | 20231127 | 130300 | 571277200 | 1745 | 1745 | 1745 | 1745 | 1 |
| 358 | 20231127 | 130200 | 571275455 | 1744 | 1744 | 1744 | 1744 | 566 |
| 359 | 20231127 | 130100 | 570288351 | 1744 | 1744 | 1744 | 1744 | 1236 |
| 360 | 20231127 | 130000 | 568132767 | 1743 | 1743 | 1743 | 1743 | 0 |
| 361 | 20231127 | 125900 | 568132767 | 1743 | 1743 | 1743 | 1743 | 1765 |
| 362 | 20231127 | 125800 | 565056372 | 1741 | 1741 | 1741 | 1741 | 0 |
| 363 | 20231127 | 125700 | 565056372 | 1741 | 1741 | 1741 | 1741 | 0 |
| 364 | 20231127 | 125600 | 565056372 | 1741 | 1741 | 1741 | 1741 | 0 |
| 365 | 20231127 | 125500 | 565056372 | 1741 | 1742 | 1742 | 1741 | 36 |
| 366 | 20231127 | 125400 | 564993691 | 1742 | 1742 | 1742 | 1742 | 30 |
| 367 | 20231127 | 125300 | 564941431 | 1742 | 1742 | 1742 | 1742 | 0 |
| 368 | 20231127 | 125200 | 564941431 | 1742 | 1742 | 1742 | 1742 | 330 |
| 369 | 20231127 | 125100 | 564366571 | 1741 | 1742 | 1742 | 1741 | 311 |
| 370 | 20231127 | 125000 | 563825109 | 1742 | 1741 | 1742 | 1739 | 48 |
| 371 | 20231127 | 124900 | 563741626 | 1742 | 1742 | 1742 | 1742 | 6 |
| 372 | 20231127 | 124800 | 563731174 | 1739 | 1740 | 1742 | 1739 | 2532 |
| 373 | 20231127 | 124700 | 559327332 | 1740 | 1738 | 1740 | 1738 | 497 |
| 374 | 20231127 | 124600 | 558462925 | 1738 | 1738 | 1738 | 1738 | 2070 |
| 375 | 20231127 | 124500 | 554865265 | 1739 | 1739 | 1739 | 1739 | 204 |
| 376 | 20231127 | 124400 | 554510509 | 1740 | 1740 | 1740 | 1740 | 1 |
| 377 | 20231127 | 124300 | 554508769 | 1740 | 1740 | 1740 | 1740 | 133 |
| 378 | 20231127 | 124200 | 554277349 | 1740 | 1739 | 1740 | 1739 | 164 |
| 379 | 20231127 | 124100 | 553992152 | 1738 | 1739 | 1739 | 1738 | 1002 |
| 380 | 20231127 | 124000 | 552249675 | 1739 | 1740 | 1740 | 1738 | 221 |
| 381 | 20231127 | 123900 | 551865356 | 1739 | 1740 | 1740 | 1739 | 21 |
| 382 | 20231127 | 123800 | 551828822 | 1739 | 1739 | 1739 | 1739 | 0 |
| 383 | 20231127 | 123700 | 551828822 | 1739 | 1739 | 1739 | 1739 | 2 |
| 384 | 20231127 | 123600 | 551825344 | 1740 | 1739 | 1740 | 1739 | 15 |
| 385 | 20231127 | 123500 | 551799255 | 1738 | 1739 | 1739 | 1738 | 49 |
| 386 | 20231127 | 123400 | 551714092 | 1740 | 1740 | 1740 | 1740 | 258 |
| 387 | 20231127 | 123300 | 551265172 | 1740 | 1740 | 1740 | 1738 | 60 |
| 388 | 20231127 | 123200 | 551160869 | 1738 | 1737 | 1738 | 1737 | 1158 |
| 389 | 20231127 | 123100 | 549148381 | 1738 | 1739 | 1739 | 1737 | 141 |
| 390 | 20231127 | 123000 | 548903259 | 1737 | 1741 | 1741 | 1737 | 3038 |
| 391 | 20231127 | 122900 | 543616627 | 1741 | 1741 | 1742 | 1741 | 360 |
| 392 | 20231127 | 122800 | 542989866 | 1741 | 1741 | 1741 | 1741 | 47 |
| 393 | 20231127 | 122700 | 542908039 | 1741 | 1739 | 1741 | 1738 | 1238 |
| 394 | 20231127 | 122600 | 540752890 | 1740 | 1741 | 1741 | 1740 | 61 |
| 395 | 20231127 | 122500 | 540646690 | 1740 | 1741 | 1741 | 1740 | 927 |
| 396 | 20231127 | 122400 | 539032784 | 1741 | 1738 | 1741 | 1738 | 231 |
| 397 | 20231127 | 122300 | 538630682 | 1741 | 1741 | 1741 | 1741 | 460 |
| 398 | 20231127 | 122200 | 537829822 | 1741 | 1741 | 1741 | 1741 | 0 |
| 399 | 20231127 | 122100 | 537829822 | 1741 | 1741 | 1741 | 1741 | 1 |
| 400 | 20231127 | 122000 | 537828081 | 1737 | 1737 | 1737 | 1737 | 0 |
| 401 | 20231127 | 121900 | 537828081 | 1737 | 1742 | 1742 | 1737 | 2777 |
| 402 | 20231127 | 121800 | 533002741 | 1743 | 1743 | 1743 | 1743 | 0 |
| 403 | 20231127 | 121700 | 533002741 | 1743 | 1743 | 1743 | 1743 | 1 |
| 404 | 20231127 | 121600 | 533000998 | 1743 | 1739 | 1743 | 1738 | 140 |
| 405 | 20231127 | 121500 | 532757659 | 1739 | 1739 | 1739 | 1738 | 65 |
| 406 | 20231127 | 121400 | 532644659 | 1739 | 1739 | 1739 | 1739 | 9 |
| 407 | 20231127 | 121300 | 532629008 | 1738 | 1740 | 1740 | 1738 | 4004 |
| 408 | 20231127 | 121200 | 525666543 | 1745 | 1740 | 1745 | 1740 | 329 |
| 409 | 20231127 | 121100 | 525093938 | 1740 | 1740 | 1740 | 1740 | 21 |
| 410 | 20231127 | 121000 | 525057398 | 1740 | 1740 | 1740 | 1740 | 1008 |
| 411 | 20231127 | 120900 | 523303478 | 1740 | 1740 | 1741 | 1740 | 1169 |
| 412 | 20231127 | 120800 | 521269417 | 1740 | 1740 | 1740 | 1740 | 771 |
| 413 | 20231127 | 120700 | 519927877 | 1740 | 1740 | 1740 | 1740 | 52 |
| 414 | 20231127 | 120600 | 519837397 | 1739 | 1739 | 1739 | 1739 | 0 |
| 415 | 20231127 | 120500 | 519837397 | 1739 | 1739 | 1739 | 1739 | 0 |
| 416 | 20231127 | 120400 | 519837397 | 1739 | 1740 | 1745 | 1739 | 714 |
| 417 | 20231127 | 120300 | 518594973 | 1740 | 1740 | 1740 | 1740 | 0 |
| 418 | 20231127 | 120200 | 518594973 | 1740 | 1745 | 1745 | 1740 | 2227 |
| 419 | 20231127 | 120100 | 514719343 | 1745 | 1745 | 1745 | 1745 | 9 |
| 420 | 20231127 | 120000 | 514703638 | 1745 | 1745 | 1745 | 1745 | 100 |
| 421 | 20231127 | 115900 | 514529138 | 1745 | 1745 | 1745 | 1745 | 0 |
| 422 | 20231127 | 115800 | 514529138 | 1745 | 1740 | 1745 | 1740 | 774 |
| 423 | 20231127 | 115700 | 513182329 | 1740 | 1740 | 1740 | 1740 | 3639 |
| 424 | 20231127 | 115600 | 506850469 | 1740 | 1740 | 1740 | 1739 | 437 |
| 425 | 20231127 | 115500 | 506090389 | 1744 | 1742 | 1744 | 1740 | 2038 |
| 426 | 20231127 | 115400 | 502540351 | 1742 | 1742 | 1742 | 1742 | 10 |
| 427 | 20231127 | 115300 | 502522931 | 1742 | 1742 | 1742 | 1742 | 8 |
| 428 | 20231127 | 115200 | 502508995 | 1742 | 1743 | 1743 | 1742 | 218 |
| 429 | 20231127 | 115100 | 502129029 | 1744 | 1744 | 1744 | 1744 | 5 |
| 430 | 20231127 | 115000 | 502120309 | 1744 | 1744 | 1744 | 1744 | 0 |
| 431 | 20231127 | 114900 | 502120309 | 1744 | 1744 | 1744 | 1744 | 50 |
| 432 | 20231127 | 114800 | 502033109 | 1744 | 1745 | 1745 | 1744 | 117 |
| 433 | 20231127 | 114700 | 501829032 | 1745 | 1745 | 1745 | 1745 | 1000 |
| 434 | 20231127 | 114600 | 500084032 | 1745 | 1745 | 1745 | 1745 | 10 |
| 435 | 20231127 | 114500 | 500066582 | 1745 | 1745 | 1745 | 1745 | 21 |
| 436 | 20231127 | 114400 | 500029937 | 1745 | 1745 | 1745 | 1745 | 3 |
| 437 | 20231127 | 114300 | 500024702 | 1744 | 1744 | 1744 | 1744 | 0 |
| 438 | 20231127 | 114200 | 500024702 | 1744 | 1744 | 1744 | 1744 | 129 |
| 439 | 20231127 | 114100 | 499799726 | 1744 | 1744 | 1744 | 1744 | 99 |
| 440 | 20231127 | 114000 | 499627070 | 1740 | 1743 | 1743 | 1740 | 5190 |
| 441 | 20231127 | 113900 | 490596417 | 1745 | 1745 | 1745 | 1745 | 0 |
| 442 | 20231127 | 113800 | 490596417 | 1745 | 1745 | 1745 | 1745 | 4 |
| 443 | 20231127 | 113700 | 490589437 | 1745 | 1745 | 1745 | 1745 | 77 |
| 444 | 20231127 | 113600 | 490455072 | 1745 | 1745 | 1745 | 1745 | 0 |
| 445 | 20231127 | 113500 | 490455072 | 1745 | 1740 | 1745 | 1740 | 73 |
| 446 | 20231127 | 113400 | 490327872 | 1745 | 1745 | 1745 | 1745 | 800 |
| 447 | 20231127 | 113300 | 488931872 | 1740 | 1740 | 1740 | 1740 | 1027 |
| 448 | 20231127 | 113200 | 487144892 | 1745 | 1745 | 1745 | 1745 | 1 |
| 449 | 20231127 | 113100 | 487143147 | 1745 | 1745 | 1745 | 1745 | 300 |
| 450 | 20231127 | 113000 | 486619647 | 1745 | 1741 | 1745 | 1741 | 3495 |
| 451 | 20231127 | 112900 | 480534692 | 1746 | 1745 | 1746 | 1741 | 82 |
| 452 | 20231127 | 112800 | 480391572 | 1741 | 1741 | 1741 | 1741 | 0 |
| 453 | 20231127 | 112700 | 480391572 | 1741 | 1746 | 1746 | 1740 | 1437 |
| 454 | 20231127 | 112600 | 477882682 | 1747 | 1747 | 1747 | 1747 | 0 |
| 455 | 20231127 | 112500 | 477882682 | 1747 | 1747 | 1747 | 1747 | 0 |
| 456 | 20231127 | 112400 | 477882682 | 1747 | 1747 | 1747 | 1747 | 0 |
| 457 | 20231127 | 112300 | 477882682 | 1747 | 1747 | 1747 | 1747 | 0 |
| 458 | 20231127 | 112200 | 477882682 | 1747 | 1747 | 1747 | 1747 | 0 |
| 459 | 20231127 | 112100 | 477882682 | 1747 | 1743 | 1747 | 1739 | 3487 |
| 460 | 20231127 | 112000 | 471815408 | 1747 | 1747 | 1747 | 1747 | 0 |
| 461 | 20231127 | 111900 | 471815408 | 1747 | 1743 | 1747 | 1743 | 89 |
| 462 | 20231127 | 111800 | 471660269 | 1743 | 1743 | 1743 | 1743 | 1 |
| 463 | 20231127 | 111700 | 471658526 | 1743 | 1743 | 1743 | 1743 | 134 |
| 464 | 20231127 | 111600 | 471424964 | 1743 | 1743 | 1743 | 1743 | 0 |
| 465 | 20231127 | 111500 | 471424964 | 1743 | 1743 | 1743 | 1743 | 37 |
| 466 | 20231127 | 111400 | 471360473 | 1749 | 1749 | 1749 | 1749 | 0 |
| 467 | 20231127 | 111300 | 471360473 | 1749 | 1750 | 1750 | 1749 | 1759 |
| 468 | 20231127 | 111200 | 468283880 | 1750 | 1749 | 1750 | 1749 | 101 |
| 469 | 20231127 | 111100 | 468107183 | 1750 | 1749 | 1750 | 1748 | 1163 |
| 470 | 20231127 | 111000 | 466073419 | 1749 | 1749 | 1749 | 1749 | 1 |
| 471 | 20231127 | 110900 | 466071670 | 1752 | 1753 | 1753 | 1752 | 640 |
| 472 | 20231127 | 110800 | 464950190 | 1752 | 1752 | 1752 | 1752 | 100 |
| 473 | 20231127 | 110700 | 464774990 | 1753 | 1746 | 1753 | 1746 | 121 |
| 474 | 20231127 | 110600 | 464563398 | 1744 | 1744 | 1744 | 1744 | 763 |
| 475 | 20231127 | 110500 | 463232726 | 1744 | 1744 | 1744 | 1744 | 72 |
| 476 | 20231127 | 110400 | 463107158 | 1744 | 1747 | 1747 | 1744 | 6 |
| 477 | 20231127 | 110300 | 463096688 | 1742 | 1741 | 1745 | 1741 | 1963 |
| 478 | 20231127 | 110200 | 459676460 | 1740 | 1740 | 1740 | 1740 | 0 |
| 479 | 20231127 | 110100 | 459676460 | 1740 | 1740 | 1740 | 1740 | 100 |
| 480 | 20231127 | 110000 | 459502460 | 1739 | 1739 | 1739 | 1739 | 0 |
| 481 | 20231127 | 105900 | 459502460 | 1739 | 1739 | 1739 | 1739 | 0 |
| 482 | 20231127 | 105800 | 459502460 | 1739 | 1740 | 1740 | 1739 | 47 |
| 483 | 20231127 | 105700 | 459420726 | 1739 | 1739 | 1739 | 1739 | 5 |
| 484 | 20231127 | 105600 | 459412031 | 1745 | 1745 | 1745 | 1745 | 100 |
| 485 | 20231127 | 105500 | 459237531 | 1739 | 1739 | 1739 | 1739 | 37 |
| 486 | 20231127 | 105400 | 459173188 | 1748 | 1748 | 1748 | 1748 | 332 |
| 487 | 20231127 | 105300 | 458592852 | 1748 | 1748 | 1748 | 1748 | 0 |
| 488 | 20231127 | 105200 | 458592852 | 1748 | 1748 | 1748 | 1748 | 0 |
| 489 | 20231127 | 105100 | 458592852 | 1748 | 1748 | 1748 | 1748 | 1 |
| 490 | 20231127 | 105000 | 458591104 | 1738 | 1738 | 1738 | 1738 | 11 |
| 491 | 20231127 | 104900 | 458571986 | 1738 | 1748 | 1748 | 1738 | 7310 |
| 492 | 20231127 | 104800 | 445847632 | 1748 | 1748 | 1748 | 1748 | 58 |
| 493 | 20231127 | 104700 | 445746248 | 1745 | 1745 | 1745 | 1745 | 142 |
| 494 | 20231127 | 104600 | 445498458 | 1745 | 1745 | 1745 | 1745 | 1 |
| 495 | 20231127 | 104500 | 445496713 | 1745 | 1745 | 1745 | 1745 | 0 |
| 496 | 20231127 | 104400 | 445496713 | 1745 | 1745 | 1745 | 1745 | 0 |
| 497 | 20231127 | 104300 | 445496713 | 1745 | 1745 | 1745 | 1745 | 96 |
| 498 | 20231127 | 104200 | 445329193 | 1745 | 1745 | 1745 | 1745 | 0 |
| 499 | 20231127 | 104100 | 445329193 | 1745 | 1746 | 1746 | 1745 | 350 |
| 500 | 20231127 | 104000 | 444718105 | 1746 | 1749 | 1749 | 1746 | 51 |
| 501 | 20231127 | 103900 | 444628909 | 1749 | 1749 | 1749 | 1749 | 2111 |
| 502 | 20231127 | 103800 | 440936770 | 1746 | 1746 | 1746 | 1746 | 0 |
| 503 | 20231127 | 103700 | 440936770 | 1746 | 1746 | 1746 | 1746 | 0 |
| 504 | 20231127 | 103600 | 440936770 | 1746 | 1746 | 1746 | 1746 | 4606 |
| 505 | 20231127 | 103500 | 432894694 | 1745 | 1745 | 1745 | 1745 | 116 |
| 506 | 20231127 | 103400 | 432692274 | 1745 | 1745 | 1745 | 1745 | 215 |
| 507 | 20231127 | 103300 | 432317099 | 1745 | 1746 | 1746 | 1745 | 52 |
| 508 | 20231127 | 103200 | 432226309 | 1746 | 1745 | 1746 | 1745 | 3316 |
| 509 | 20231127 | 103100 | 426439839 | 1745 | 1745 | 1745 | 1745 | 0 |
| 510 | 20231127 | 103000 | 426439839 | 1745 | 1745 | 1745 | 1745 | 420 |
| 511 | 20231127 | 102900 | 425706939 | 1745 | 1741 | 1745 | 1741 | 683 |
| 512 | 20231127 | 102800 | 424516168 | 1741 | 1738 | 1741 | 1738 | 78 |
| 513 | 20231127 | 102700 | 424380538 | 1737 | 1738 | 1738 | 1737 | 647 |
| 514 | 20231127 | 102600 | 423256694 | 1737 | 1744 | 1744 | 1737 | 730 |
| 515 | 20231127 | 102500 | 421987222 | 1740 | 1740 | 1740 | 1740 | 0 |
| 516 | 20231127 | 102400 | 421987222 | 1740 | 1740 | 1740 | 1740 | 300 |
| 517 | 20231127 | 102300 | 421465222 | 1740 | 1741 | 1741 | 1740 | 1497 |
| 518 | 20231127 | 102200 | 418860192 | 1741 | 1741 | 1741 | 1741 | 1100 |
| 519 | 20231127 | 102100 | 416945092 | 1741 | 1741 | 1741 | 1741 | 74 |
| 520 | 20231127 | 102000 | 416816258 | 1741 | 1740 | 1741 | 1739 | 1779 |
| 521 | 20231127 | 101900 | 413721253 | 1740 | 1741 | 1741 | 1738 | 2390 |
| 522 | 20231127 | 101800 | 409563314 | 1741 | 1741 | 1744 | 1738 | 1346 |
| 523 | 20231127 | 101700 | 407223562 | 1738 | 1738 | 1738 | 1738 | 0 |
| 524 | 20231127 | 101600 | 407223562 | 1738 | 1739 | 1739 | 1738 | 601 |
| 525 | 20231127 | 101500 | 406178989 | 1739 | 1744 | 1744 | 1738 | 1525 |
| 526 | 20231127 | 101400 | 403526511 | 1745 | 1738 | 1745 | 1738 | 2531 |
| 527 | 20231127 | 101300 | 399121627 | 1738 | 1738 | 1738 | 1738 | 923 |
| 528 | 20231127 | 101200 | 397517453 | 1738 | 1738 | 1738 | 1738 | 20 |
| 529 | 20231127 | 101100 | 397482693 | 1735 | 1737 | 1737 | 1735 | 53 |
| 530 | 20231127 | 101000 | 397390732 | 1734 | 1734 | 1734 | 1734 | 1148 |
| 531 | 20231127 | 100900 | 395400100 | 1734 | 1736 | 1736 | 1733 | 4698 |
| 532 | 20231127 | 100800 | 387256243 | 1736 | 1739 | 1739 | 1733 | 3157 |
| 533 | 20231127 | 100700 | 381782011 | 1740 | 1740 | 1740 | 1740 | 25 |
| 534 | 20231127 | 100600 | 381738511 | 1740 | 1740 | 1740 | 1740 | 2837 |
| 535 | 20231127 | 100500 | 376802131 | 1735 | 1740 | 1740 | 1735 | 5000 |
| 536 | 20231127 | 100400 | 368111208 | 1746 | 1746 | 1746 | 1746 | 0 |
| 537 | 20231127 | 100300 | 368111208 | 1746 | 1746 | 1746 | 1746 | 0 |
| 538 | 20231127 | 100200 | 368111208 | 1746 | 1738 | 1746 | 1734 | 2100 |
| 539 | 20231127 | 100100 | 364465219 | 1737 | 1738 | 1746 | 1737 | 10300 |
| 540 | 20231127 | 100000 | 346570461 | 1737 | 1750 | 1750 | 1736 | 1268 |
| 541 | 20231127 | 095900 | 344365394 | 1746 | 1744 | 1750 | 1744 | 16 |
| 542 | 20231127 | 095800 | 344337470 | 1744 | 1744 | 1744 | 1744 | 1 |
| 543 | 20231127 | 095700 | 344335726 | 1739 | 1743 | 1744 | 1738 | 2763 |
| 544 | 20231127 | 095600 | 339528116 | 1750 | 1740 | 1750 | 1740 | 126 |
| 545 | 20231127 | 095500 | 339308666 | 1750 | 1741 | 1750 | 1740 | 220 |
| 546 | 20231127 | 095400 | 338925851 | 1751 | 1742 | 1751 | 1740 | 1291 |
| 547 | 20231127 | 095300 | 336674735 | 1742 | 1744 | 1745 | 1742 | 2743 |
| 548 | 20231127 | 095200 | 331891562 | 1744 | 1745 | 1745 | 1744 | 304 |
| 549 | 20231127 | 095100 | 331361361 | 1745 | 1745 | 1751 | 1744 | 1418 |
| 550 | 20231127 | 095000 | 328887389 | 1744 | 1744 | 1744 | 1744 | 274 |
| 551 | 20231127 | 094900 | 328409533 | 1743 | 1749 | 1749 | 1743 | 158 |
| 552 | 20231127 | 094800 | 328133755 | 1744 | 1744 | 1744 | 1742 | 3053 |
| 553 | 20231127 | 094700 | 322812284 | 1743 | 1750 | 1750 | 1742 | 5792 |
| 554 | 20231127 | 094600 | 312697392 | 1750 | 1750 | 1756 | 1750 | 513 |
| 555 | 20231127 | 094500 | 311799323 | 1749 | 1752 | 1752 | 1748 | 14703 |
| 556 | 20231127 | 094400 | 286071639 | 1751 | 1754 | 1754 | 1751 | 4391 |
| 557 | 20231127 | 094300 | 278380178 | 1754 | 1759 | 1759 | 1754 | 132 |
| 558 | 20231127 | 094200 | 278148000 | 1759 | 1759 | 1759 | 1759 | 1 |
| 559 | 20231127 | 094100 | 278146241 | 1755 | 1755 | 1755 | 1755 | 321 |
| 560 | 20231127 | 094000 | 277582886 | 1755 | 1753 | 1757 | 1751 | 10821 |
| 561 | 20231127 | 093900 | 258614445 | 1755 | 1757 | 1757 | 1755 | 2719 |
| 562 | 20231127 | 093800 | 253841021 | 1757 | 1757 | 1760 | 1757 | 177 |
| 563 | 20231127 | 093700 | 253529987 | 1757 | 1756 | 1757 | 1756 | 273 |
| 564 | 20231127 | 093600 | 253050577 | 1760 | 1756 | 1760 | 1755 | 21 |
| 565 | 20231127 | 093500 | 253013706 | 1755 | 1760 | 1760 | 1755 | 37 |
| 566 | 20231127 | 093400 | 252948766 | 1761 | 1761 | 1761 | 1761 | 1 |
| 567 | 20231127 | 093300 | 252947005 | 1761 | 1759 | 1761 | 1759 | 16 |
| 568 | 20231127 | 093200 | 252918859 | 1760 | 1753 | 1760 | 1751 | 699 |
| 569 | 20231127 | 093100 | 251693477 | 1752 | 1760 | 1760 | 1752 | 6473 |
| 570 | 20231127 | 093000 | 240333963 | 1758 | 1758 | 1758 | 1757 | 501 |
| 571 | 20231127 | 092900 | 239453704 | 1764 | 1765 | 1765 | 1764 | 3 |
| 572 | 20231127 | 092800 | 239448411 | 1766 | 1756 | 1766 | 1754 | 447 |
| 573 | 20231127 | 092700 | 238663443 | 1753 | 1764 | 1764 | 1753 | 1684 |
| 574 | 20231127 | 092600 | 235702213 | 1763 | 1764 | 1764 | 1763 | 534 |
| 575 | 20231127 | 092500 | 234760271 | 1764 | 1758 | 1764 | 1758 | 136 |
| 576 | 20231127 | 092400 | 234521061 | 1759 | 1759 | 1759 | 1758 | 1102 |
| 577 | 20231127 | 092300 | 232582645 | 1759 | 1759 | 1759 | 1759 | 74 |
| 578 | 20231127 | 092200 | 232452479 | 1762 | 1755 | 1763 | 1751 | 5484 |
| 579 | 20231127 | 092100 | 222834524 | 1755 | 1763 | 1763 | 1755 | 3191 |
| 580 | 20231127 | 092000 | 217231779 | 1757 | 1757 | 1757 | 1757 | 1810 |
| 581 | 20231127 | 091900 | 214051609 | 1757 | 1757 | 1757 | 1757 | 809 |
| 582 | 20231127 | 091800 | 212630196 | 1756 | 1757 | 1757 | 1756 | 2168 |
| 583 | 20231127 | 091700 | 208821103 | 1755 | 1761 | 1768 | 1755 | 5112 |
| 584 | 20231127 | 091600 | 199837134 | 1769 | 1769 | 1769 | 1769 | 108 |
| 585 | 20231127 | 091500 | 199646082 | 1772 | 1761 | 1773 | 1756 | 12156 |
| 586 | 20231127 | 091400 | 178270582 | 1761 | 1771 | 1771 | 1760 | 12134 |
| 587 | 20231127 | 091300 | 156878291 | 1767 | 1767 | 1767 | 1767 | 0 |
| 588 | 20231127 | 091200 | 156878291 | 1767 | 1763 | 1770 | 1762 | 2200 |
| 589 | 20231127 | 091100 | 152998808 | 1763 | 1771 | 1771 | 1762 | 5074 |
| 590 | 20231127 | 091000 | 144045314 | 1766 | 1776 | 1779 | 1766 | 7512 |
| 591 | 20231127 | 090900 | 130737839 | 1776 | 1775 | 1776 | 1770 | 6527 |
| 592 | 20231127 | 090800 | 119161166 | 1775 | 1780 | 1780 | 1775 | 3591 |
| 593 | 20231127 | 090700 | 112779071 | 1779 | 1783 | 1783 | 1779 | 12094 |
| 594 | 20231127 | 090600 | 91236427 | 1783 | 1782 | 1787 | 1781 | 3054 |
| 595 | 20231127 | 090500 | 85792603 | 1782 | 1783 | 1785 | 1782 | 2327 |
| 596 | 20231127 | 090400 | 81642791 | 1783 | 1784 | 1785 | 1783 | 2640 |
| 597 | 20231127 | 090300 | 76934513 | 1787 | 1785 | 1788 | 1784 | 5156 |
| 598 | 20231127 | 090200 | 67732593 | 1785 | 1783 | 1788 | 1781 | 10080 |
| 599 | 20231127 | 090100 | 49748095 | 1783 | 1817 | 1817 | 1782 | 18679 |
| 600 | 20231127 | 090000 | 16265432 | 1818 | 1823 | 1823 | 1818 | 4269 |