30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 33369 |
| 3 | 20231102 | 185800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20231102 | 185700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20231102 | 185600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20231102 | 185500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20231102 | 185400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20231102 | 185300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20231102 | 185200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20231102 | 185100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20231102 | 185000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20231102 | 184900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20231102 | 184800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20231102 | 184700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20231102 | 184600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20231102 | 184500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20231102 | 184400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20231102 | 184300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20231102 | 184200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20231102 | 184100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20231102 | 184000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20231102 | 183900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20231102 | 183800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20231102 | 183700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20231102 | 183600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20231102 | 183500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20231102 | 183400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20231102 | 183300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20231102 | 183200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20231102 | 183100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20231102 | 183000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20231102 | 182900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 33369 |
| 33 | 20231102 | 182800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20231102 | 182700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20231102 | 182600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20231102 | 182500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20231102 | 182400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20231102 | 182300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20231102 | 182200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20231102 | 182100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20231102 | 182000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20231102 | 181900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20231102 | 181800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20231102 | 181700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20231102 | 181600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20231102 | 181500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20231102 | 181400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20231102 | 181300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20231102 | 181200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20231102 | 181100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20231102 | 181000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20231102 | 180900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20231102 | 180800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20231102 | 180700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20231102 | 180600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20231102 | 180500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20231102 | 180400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20231102 | 180300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20231102 | 180200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20231102 | 180100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20231102 | 180000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20231102 | 175900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 33369 |
| 63 | 20231102 | 175800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20231102 | 175700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20231102 | 175600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20231102 | 175500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20231102 | 175400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20231102 | 175300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20231102 | 175200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20231102 | 175100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20231102 | 175000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20231102 | 174900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20231102 | 174800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20231102 | 174700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20231102 | 174600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20231102 | 174500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20231102 | 174400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20231102 | 174300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20231102 | 174200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20231102 | 174100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20231102 | 174000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20231102 | 173900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20231102 | 173800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20231102 | 173700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20231102 | 173600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20231102 | 173500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20231102 | 173400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20231102 | 173300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20231102 | 173200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20231102 | 173100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20231102 | 173000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20231102 | 172900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 33369 |
| 93 | 20231102 | 172800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20231102 | 172700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20231102 | 172600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20231102 | 172500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20231102 | 172400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20231102 | 172300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20231102 | 172200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20231102 | 172100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20231102 | 172000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20231102 | 171900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20231102 | 171800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20231102 | 171700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20231102 | 171600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20231102 | 171500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20231102 | 171400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20231102 | 171300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20231102 | 171200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20231102 | 171100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20231102 | 171000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20231102 | 170900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20231102 | 170800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20231102 | 170700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20231102 | 170600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20231102 | 170500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20231102 | 170400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20231102 | 170300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20231102 | 170200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20231102 | 170100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20231102 | 170000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20231102 | 165900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 33369 |
| 123 | 20231102 | 165800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20231102 | 165700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20231102 | 165600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20231102 | 165500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20231102 | 165400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20231102 | 165300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20231102 | 165200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20231102 | 165100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20231102 | 165000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20231102 | 164900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20231102 | 164800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20231102 | 164700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20231102 | 164600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20231102 | 164500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20231102 | 164400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20231102 | 164300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20231102 | 164200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20231102 | 164100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20231102 | 164000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20231102 | 163900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20231102 | 163800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20231102 | 163700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20231102 | 163600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20231102 | 163500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20231102 | 163400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20231102 | 163300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20231102 | 163200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20231102 | 163100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20231102 | 163000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20231102 | 162900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 33369 |
| 153 | 20231102 | 162800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20231102 | 162700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20231102 | 162600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20231102 | 162500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20231102 | 162400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20231102 | 162300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20231102 | 162200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20231102 | 162100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20231102 | 162000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20231102 | 161900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20231102 | 161800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20231102 | 161700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20231102 | 161600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20231102 | 161500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20231102 | 161400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20231102 | 161300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20231102 | 161200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20231102 | 161100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20231102 | 161000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20231102 | 160900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20231102 | 160800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20231102 | 160700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20231102 | 160600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20231102 | 160500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20231102 | 160400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20231102 | 160300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20231102 | 160200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20231102 | 160100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20231102 | 160000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20231102 | 155900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 33369 |
| 183 | 20231102 | 155800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20231102 | 155700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20231102 | 155600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20231102 | 155500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20231102 | 155400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20231102 | 155300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20231102 | 155200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20231102 | 155100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20231102 | 155000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20231102 | 154900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20231102 | 154800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20231102 | 154700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20231102 | 154600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20231102 | 154500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20231102 | 154400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20231102 | 154300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20231102 | 154200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20231102 | 154100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20231102 | 154000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20231102 | 153900 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20231102 | 153800 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20231102 | 153700 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20231102 | 153600 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20231102 | 153500 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20231102 | 153400 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20231102 | 153300 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20231102 | 153200 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20231102 | 153100 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20231102 | 153000 | 14744093450 | 5060 | 5060 | 5060 | 5060 | 33369 |
| 212 | 20231102 | 152900 | 14575246310 | 5060 | 5060 | 5060 | 5060 | 0 |
| 213 | 20231102 | 152800 | 14575246310 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20231102 | 152700 | 14575246310 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20231102 | 152600 | 14575246310 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20231102 | 152500 | 14575246310 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20231102 | 152400 | 14575246310 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20231102 | 152300 | 14575246310 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20231102 | 152200 | 14575246310 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20231102 | 152100 | 14575246310 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20231102 | 152000 | 14575246310 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20231102 | 151900 | 14575246310 | 5060 | 5040 | 5060 | 5030 | 23044 |
| 223 | 20231102 | 151800 | 14458986620 | 5040 | 5040 | 5040 | 5030 | 11270 |
| 224 | 20231102 | 151700 | 14402199970 | 5040 | 5030 | 5040 | 5020 | 2055 |
| 225 | 20231102 | 151600 | 14391858920 | 5030 | 5030 | 5040 | 5020 | 5353 |
| 226 | 20231102 | 151500 | 14364930150 | 5040 | 5040 | 5040 | 5030 | 3219 |
| 227 | 20231102 | 151400 | 14348730840 | 5050 | 5050 | 5050 | 5040 | 3957 |
| 228 | 20231102 | 151300 | 14328787390 | 5050 | 5040 | 5050 | 5040 | 3785 |
| 229 | 20231102 | 151200 | 14309681680 | 5040 | 5040 | 5050 | 5030 | 7256 |
| 230 | 20231102 | 151100 | 14273123620 | 5040 | 5030 | 5040 | 5020 | 12679 |
| 231 | 20231102 | 151000 | 14209321100 | 5020 | 5020 | 5030 | 5020 | 5405 |
| 232 | 20231102 | 150900 | 14182187740 | 5020 | 5030 | 5030 | 5020 | 14393 |
| 233 | 20231102 | 150800 | 14109892070 | 5030 | 5040 | 5040 | 5030 | 1948 |
| 234 | 20231102 | 150700 | 14100081460 | 5030 | 5030 | 5040 | 5030 | 1035 |
| 235 | 20231102 | 150600 | 14094875200 | 5030 | 5030 | 5040 | 5030 | 1584 |
| 236 | 20231102 | 150500 | 14086907070 | 5040 | 5020 | 5040 | 5020 | 615 |
| 237 | 20231102 | 150400 | 14083814010 | 5040 | 5040 | 5040 | 5030 | 479 |
| 238 | 20231102 | 150300 | 14081401700 | 5030 | 5040 | 5040 | 5030 | 3611 |
| 239 | 20231102 | 150200 | 14063237850 | 5050 | 5050 | 5050 | 5030 | 4615 |
| 240 | 20231102 | 150100 | 14039977960 | 5050 | 5040 | 5050 | 5030 | 1534 |
| 241 | 20231102 | 150000 | 14032247100 | 5040 | 5040 | 5040 | 5030 | 4791 |
| 242 | 20231102 | 145900 | 14008102480 | 5050 | 5060 | 5060 | 5050 | 12157 |
| 243 | 20231102 | 145800 | 13946703050 | 5050 | 5050 | 5060 | 5050 | 5143 |
| 244 | 20231102 | 145700 | 13920730830 | 5050 | 5040 | 5050 | 5040 | 5700 |
| 245 | 20231102 | 145600 | 13891954220 | 5040 | 5020 | 5050 | 5020 | 18094 |
| 246 | 20231102 | 145500 | 13800943550 | 5020 | 5030 | 5040 | 5020 | 4967 |
| 247 | 20231102 | 145400 | 13775989750 | 5030 | 5040 | 5040 | 5030 | 795 |
| 248 | 20231102 | 145300 | 13771990560 | 5040 | 5030 | 5040 | 5030 | 924 |
| 249 | 20231102 | 145200 | 13767342720 | 5040 | 5030 | 5040 | 5030 | 2451 |
| 250 | 20231102 | 145100 | 13755014160 | 5040 | 5040 | 5040 | 5040 | 1003 |
| 251 | 20231102 | 145000 | 13749959040 | 5040 | 5040 | 5050 | 5040 | 2240 |
| 252 | 20231102 | 144900 | 13738668240 | 5040 | 5050 | 5050 | 5040 | 2400 |
| 253 | 20231102 | 144800 | 13726563270 | 5060 | 5040 | 5060 | 5040 | 7705 |
| 254 | 20231102 | 144700 | 13687661970 | 5050 | 5050 | 5050 | 5040 | 2084 |
| 255 | 20231102 | 144600 | 13677156640 | 5040 | 5040 | 5040 | 5040 | 1849 |
| 256 | 20231102 | 144500 | 13667837680 | 5040 | 5020 | 5040 | 5020 | 16537 |
| 257 | 20231102 | 144400 | 13584594670 | 5020 | 5030 | 5030 | 5020 | 1828 |
| 258 | 20231102 | 144300 | 13575417910 | 5020 | 5020 | 5030 | 5020 | 535 |
| 259 | 20231102 | 144200 | 13572731700 | 5030 | 5010 | 5030 | 5010 | 495 |
| 260 | 20231102 | 144100 | 13570250260 | 5010 | 5010 | 5020 | 5010 | 3179 |
| 261 | 20231102 | 144000 | 13554306710 | 5020 | 5020 | 5020 | 5010 | 1146 |
| 262 | 20231102 | 143900 | 13548557020 | 5020 | 5010 | 5020 | 5010 | 326 |
| 263 | 20231102 | 143800 | 13546922510 | 5020 | 5010 | 5020 | 5010 | 2516 |
| 264 | 20231102 | 143700 | 13534304890 | 5020 | 5020 | 5020 | 5020 | 1445 |
| 265 | 20231102 | 143600 | 13527050990 | 5020 | 5010 | 5020 | 5010 | 6153 |
| 266 | 20231102 | 143500 | 13496163670 | 5010 | 5010 | 5020 | 5010 | 3025 |
| 267 | 20231102 | 143400 | 13481007060 | 5020 | 5010 | 5020 | 5010 | 2072 |
| 268 | 20231102 | 143300 | 13470611270 | 5010 | 5010 | 5020 | 5010 | 7491 |
| 269 | 20231102 | 143200 | 13433079750 | 5020 | 5010 | 5020 | 5010 | 3960 |
| 270 | 20231102 | 143100 | 13413237770 | 5010 | 5010 | 5020 | 5000 | 6231 |
| 271 | 20231102 | 143000 | 13382060710 | 5010 | 5020 | 5020 | 5010 | 1367 |
| 272 | 20231102 | 142900 | 13375211870 | 5020 | 5020 | 5020 | 5010 | 2266 |
| 273 | 20231102 | 142800 | 13363837810 | 5020 | 5020 | 5020 | 5010 | 1631 |
| 274 | 20231102 | 142700 | 13355665800 | 5020 | 5020 | 5020 | 5010 | 167 |
| 275 | 20231102 | 142600 | 13354828440 | 5010 | 5020 | 5020 | 5010 | 431 |
| 276 | 20231102 | 142500 | 13352667530 | 5020 | 5010 | 5020 | 5010 | 1321 |
| 277 | 20231102 | 142400 | 13346049310 | 5010 | 5000 | 5020 | 5000 | 8170 |
| 278 | 20231102 | 142300 | 13305159050 | 5000 | 5020 | 5020 | 5000 | 11501 |
| 279 | 20231102 | 142200 | 13247580590 | 5020 | 5030 | 5030 | 5020 | 1169 |
| 280 | 20231102 | 142100 | 13241711680 | 5030 | 5030 | 5030 | 5020 | 3367 |
| 281 | 20231102 | 142000 | 13224806830 | 5030 | 5030 | 5030 | 5020 | 994 |
| 282 | 20231102 | 141900 | 13219816930 | 5030 | 5040 | 5040 | 5020 | 1349 |
| 283 | 20231102 | 141800 | 13213041960 | 5040 | 5040 | 5040 | 5030 | 465 |
| 284 | 20231102 | 141700 | 13210702720 | 5040 | 5040 | 5040 | 5020 | 320 |
| 285 | 20231102 | 141600 | 13209096030 | 5040 | 5030 | 5040 | 5020 | 10294 |
| 286 | 20231102 | 141500 | 13157384230 | 5030 | 5030 | 5040 | 5020 | 2142 |
| 287 | 20231102 | 141400 | 13146612970 | 5030 | 5030 | 5030 | 5020 | 593 |
| 288 | 20231102 | 141300 | 13143630200 | 5030 | 5020 | 5040 | 5020 | 1636 |
| 289 | 20231102 | 141200 | 13135401310 | 5030 | 5000 | 5030 | 4995 | 11291 |
| 290 | 20231102 | 141100 | 13078813110 | 4995 | 5000 | 5010 | 4995 | 4400 |
| 291 | 20231102 | 141000 | 13056813075 | 5000 | 5010 | 5010 | 5000 | 6454 |
| 292 | 20231102 | 140900 | 13024540165 | 5000 | 5010 | 5010 | 5000 | 6067 |
| 293 | 20231102 | 140800 | 12994176605 | 5010 | 5010 | 5020 | 5000 | 6373 |
| 294 | 20231102 | 140700 | 12962298365 | 5010 | 5010 | 5020 | 5000 | 5188 |
| 295 | 20231102 | 140600 | 12936309395 | 5000 | 5010 | 5020 | 5000 | 1785 |
| 296 | 20231102 | 140500 | 12927376965 | 5010 | 5010 | 5020 | 5010 | 3707 |
| 297 | 20231102 | 140400 | 12908804785 | 5020 | 5010 | 5020 | 5010 | 2419 |
| 298 | 20231102 | 140300 | 12896685445 | 5020 | 5020 | 5020 | 5010 | 4554 |
| 299 | 20231102 | 140200 | 12873858365 | 5020 | 5020 | 5020 | 5010 | 668 |
| 300 | 20231102 | 140100 | 12870509605 | 5020 | 5020 | 5020 | 5010 | 5174 |
| 301 | 20231102 | 140000 | 12844554395 | 5020 | 5020 | 5020 | 5020 | 2903 |
| 302 | 20231102 | 135900 | 12829981335 | 5020 | 5030 | 5030 | 5020 | 601 |
| 303 | 20231102 | 135800 | 12826963335 | 5030 | 5030 | 5030 | 5020 | 5005 |
| 304 | 20231102 | 135700 | 12801833135 | 5030 | 5030 | 5030 | 5020 | 2927 |
| 305 | 20231102 | 135600 | 12787129745 | 5030 | 5030 | 5030 | 5030 | 3625 |
| 306 | 20231102 | 135500 | 12768895995 | 5030 | 5030 | 5030 | 5030 | 300 |
| 307 | 20231102 | 135400 | 12767386995 | 5030 | 5040 | 5040 | 5030 | 1699 |
| 308 | 20231102 | 135300 | 12758838295 | 5040 | 5030 | 5040 | 5030 | 80 |
| 309 | 20231102 | 135200 | 12758435795 | 5030 | 5030 | 5040 | 5030 | 2505 |
| 310 | 20231102 | 135100 | 12745832505 | 5040 | 5020 | 5040 | 5020 | 2145 |
| 311 | 20231102 | 135000 | 12735043975 | 5020 | 5030 | 5040 | 5020 | 1745 |
| 312 | 20231102 | 134900 | 12726266445 | 5030 | 5030 | 5030 | 5030 | 2481 |
| 313 | 20231102 | 134800 | 12713787015 | 5030 | 5040 | 5040 | 5030 | 682 |
| 314 | 20231102 | 134700 | 12710355935 | 5040 | 5040 | 5050 | 5040 | 487 |
| 315 | 20231102 | 134600 | 12707901425 | 5040 | 5040 | 5040 | 5030 | 2271 |
| 316 | 20231102 | 134500 | 12696456495 | 5050 | 5050 | 5050 | 5050 | 20 |
| 317 | 20231102 | 134400 | 12696355495 | 5050 | 5050 | 5050 | 5040 | 3252 |
| 318 | 20231102 | 134300 | 12679965305 | 5050 | 5030 | 5050 | 5030 | 1597 |
| 319 | 20231102 | 134200 | 12671916635 | 5030 | 5030 | 5040 | 5030 | 1759 |
| 320 | 20231102 | 134100 | 12663068855 | 5030 | 5040 | 5040 | 5030 | 2782 |
| 321 | 20231102 | 134000 | 12649075185 | 5030 | 5030 | 5040 | 5020 | 5749 |
| 322 | 20231102 | 133900 | 12620157685 | 5030 | 5030 | 5030 | 5020 | 100 |
| 323 | 20231102 | 133800 | 12619655225 | 5030 | 5020 | 5030 | 5020 | 163 |
| 324 | 20231102 | 133700 | 12618836865 | 5020 | 5020 | 5030 | 5020 | 5220 |
| 325 | 20231102 | 133600 | 12592630915 | 5020 | 5030 | 5030 | 5020 | 5455 |
| 326 | 20231102 | 133500 | 12565245815 | 5020 | 5020 | 5030 | 5020 | 2849 |
| 327 | 20231102 | 133400 | 12550941955 | 5020 | 5030 | 5030 | 5020 | 19448 |
| 328 | 20231102 | 133300 | 12453152735 | 5030 | 5040 | 5040 | 5030 | 8180 |
| 329 | 20231102 | 133200 | 12411976795 | 5040 | 5040 | 5050 | 5030 | 3582 |
| 330 | 20231102 | 133100 | 12393928735 | 5040 | 5040 | 5050 | 5030 | 5054 |
| 331 | 20231102 | 133000 | 12368458445 | 5050 | 5050 | 5050 | 5050 | 951 |
| 332 | 20231102 | 132900 | 12363655895 | 5040 | 5040 | 5060 | 5040 | 429 |
| 333 | 20231102 | 132800 | 12361491135 | 5040 | 5050 | 5050 | 5040 | 1619 |
| 334 | 20231102 | 132700 | 12353326285 | 5060 | 5040 | 5060 | 5040 | 730 |
| 335 | 20231102 | 132600 | 12349641625 | 5060 | 5060 | 5060 | 5040 | 5556 |
| 336 | 20231102 | 132500 | 12321591115 | 5050 | 5060 | 5060 | 5050 | 2517 |
| 337 | 20231102 | 132400 | 12308880125 | 5060 | 5060 | 5060 | 5050 | 539 |
| 338 | 20231102 | 132300 | 12306158125 | 5050 | 5050 | 5060 | 5050 | 88 |
| 339 | 20231102 | 132200 | 12305713705 | 5060 | 5060 | 5060 | 5060 | 133 |
| 340 | 20231102 | 132100 | 12305040725 | 5060 | 5050 | 5060 | 5050 | 414 |
| 341 | 20231102 | 132000 | 12302949985 | 5060 | 5050 | 5060 | 5050 | 446 |
| 342 | 20231102 | 131900 | 12300697445 | 5050 | 5050 | 5060 | 5050 | 2105 |
| 343 | 20231102 | 131800 | 12290061305 | 5050 | 5050 | 5050 | 5050 | 1536 |
| 344 | 20231102 | 131700 | 12282304505 | 5060 | 5070 | 5070 | 5060 | 2218 |
| 345 | 20231102 | 131600 | 12271080925 | 5070 | 5070 | 5070 | 5060 | 1028 |
| 346 | 20231102 | 131500 | 12265878965 | 5070 | 5060 | 5070 | 5060 | 583 |
| 347 | 20231102 | 131400 | 12262928785 | 5060 | 5070 | 5070 | 5060 | 1330 |
| 348 | 20231102 | 131300 | 12256197865 | 5070 | 5060 | 5080 | 5060 | 1328 |
| 349 | 20231102 | 131200 | 12249467485 | 5060 | 5050 | 5060 | 5050 | 1663 |
| 350 | 20231102 | 131100 | 12241059135 | 5050 | 5050 | 5060 | 5050 | 469 |
| 351 | 20231102 | 131000 | 12238690505 | 5050 | 5050 | 5050 | 5050 | 1146 |
| 352 | 20231102 | 130900 | 12232903205 | 5060 | 5060 | 5060 | 5060 | 534 |
| 353 | 20231102 | 130800 | 12230201165 | 5060 | 5050 | 5070 | 5050 | 461 |
| 354 | 20231102 | 130700 | 12227865385 | 5060 | 5060 | 5070 | 5060 | 3008 |
| 355 | 20231102 | 130600 | 12212644895 | 5070 | 5080 | 5080 | 5060 | 4715 |
| 356 | 20231102 | 130500 | 12188769165 | 5080 | 5080 | 5080 | 5060 | 1063 |
| 357 | 20231102 | 130400 | 12183376405 | 5080 | 5060 | 5090 | 5050 | 27830 |
| 358 | 20231102 | 130300 | 12042170375 | 5050 | 5060 | 5060 | 5050 | 3593 |
| 359 | 20231102 | 130200 | 12023998055 | 5050 | 5060 | 5060 | 5050 | 2649 |
| 360 | 20231102 | 130100 | 12010619605 | 5050 | 5050 | 5060 | 5050 | 176 |
| 361 | 20231102 | 130000 | 12009730795 | 5050 | 5050 | 5060 | 5040 | 1129 |
| 362 | 20231102 | 125900 | 12004029105 | 5050 | 5050 | 5050 | 5050 | 1848 |
| 363 | 20231102 | 125800 | 11994696705 | 5050 | 5050 | 5050 | 5050 | 1354 |
| 364 | 20231102 | 125700 | 11987859005 | 5050 | 5050 | 5060 | 5050 | 499 |
| 365 | 20231102 | 125600 | 11985339045 | 5060 | 5060 | 5060 | 5050 | 251 |
| 366 | 20231102 | 125500 | 11984070925 | 5060 | 5060 | 5060 | 5050 | 2497 |
| 367 | 20231102 | 125400 | 11971461045 | 5040 | 5050 | 5060 | 5040 | 11071 |
| 368 | 20231102 | 125300 | 11915645485 | 5050 | 5050 | 5050 | 5050 | 448 |
| 369 | 20231102 | 125200 | 11913383085 | 5050 | 5050 | 5050 | 5050 | 438 |
| 370 | 20231102 | 125100 | 11911171185 | 5060 | 5050 | 5060 | 5050 | 518 |
| 371 | 20231102 | 125000 | 11908554925 | 5050 | 5050 | 5060 | 5050 | 867 |
| 372 | 20231102 | 124900 | 11904175555 | 5050 | 5060 | 5070 | 5040 | 3554 |
| 373 | 20231102 | 124800 | 11886235755 | 5060 | 5050 | 5060 | 5050 | 5174 |
| 374 | 20231102 | 124700 | 11860091555 | 5050 | 5050 | 5070 | 5050 | 6332 |
| 375 | 20231102 | 124600 | 11828113765 | 5070 | 5060 | 5070 | 5060 | 7583 |
| 376 | 20231102 | 124500 | 11789690795 | 5060 | 5080 | 5080 | 5060 | 1540 |
| 377 | 20231102 | 124400 | 11781889715 | 5080 | 5070 | 5080 | 5060 | 1336 |
| 378 | 20231102 | 124300 | 11775109285 | 5070 | 5060 | 5070 | 5050 | 2097 |
| 379 | 20231102 | 124200 | 11764493535 | 5060 | 5060 | 5060 | 5060 | 363 |
| 380 | 20231102 | 124100 | 11762656755 | 5060 | 5060 | 5060 | 5060 | 450 |
| 381 | 20231102 | 124000 | 11760379755 | 5060 | 5060 | 5070 | 5050 | 2218 |
| 382 | 20231102 | 123900 | 11749163165 | 5070 | 5060 | 5070 | 5060 | 3793 |
| 383 | 20231102 | 123800 | 11729965385 | 5060 | 5060 | 5060 | 5060 | 2295 |
| 384 | 20231102 | 123700 | 11718352685 | 5070 | 5080 | 5080 | 5060 | 3775 |
| 385 | 20231102 | 123600 | 11699213475 | 5080 | 5080 | 5080 | 5070 | 168 |
| 386 | 20231102 | 123500 | 11698360045 | 5080 | 5070 | 5080 | 5070 | 1895 |
| 387 | 20231102 | 123400 | 11688752155 | 5070 | 5070 | 5080 | 5070 | 214 |
| 388 | 20231102 | 123300 | 11687666995 | 5080 | 5070 | 5080 | 5060 | 854 |
| 389 | 20231102 | 123200 | 11683337215 | 5070 | 5070 | 5070 | 5060 | 131 |
| 390 | 20231102 | 123100 | 11682673265 | 5070 | 5070 | 5080 | 5050 | 8388 |
| 391 | 20231102 | 123000 | 11640261875 | 5070 | 5070 | 5070 | 5060 | 1927 |
| 392 | 20231102 | 122900 | 11630493085 | 5060 | 5050 | 5060 | 5050 | 5186 |
| 393 | 20231102 | 122800 | 11604265725 | 5050 | 5050 | 5060 | 5050 | 2882 |
| 394 | 20231102 | 122700 | 11589696205 | 5050 | 5050 | 5060 | 5040 | 2051 |
| 395 | 20231102 | 122600 | 11579345135 | 5050 | 5040 | 5060 | 5040 | 3843 |
| 396 | 20231102 | 122500 | 11559962845 | 5050 | 5040 | 5050 | 5030 | 4507 |
| 397 | 20231102 | 122400 | 11537261485 | 5040 | 5040 | 5060 | 5040 | 4207 |
| 398 | 20231102 | 122300 | 11516058125 | 5040 | 5050 | 5050 | 5040 | 2684 |
| 399 | 20231102 | 122200 | 11502507925 | 5060 | 5050 | 5060 | 5050 | 1567 |
| 400 | 20231102 | 122100 | 11494594525 | 5060 | 5050 | 5060 | 5050 | 2137 |
| 401 | 20231102 | 122000 | 11483799185 | 5060 | 5070 | 5070 | 5060 | 2025 |
| 402 | 20231102 | 121900 | 11473552665 | 5050 | 5060 | 5070 | 5050 | 6324 |
| 403 | 20231102 | 121800 | 11441569445 | 5060 | 5070 | 5070 | 5060 | 2614 |
| 404 | 20231102 | 121700 | 11428340695 | 5060 | 5060 | 5060 | 5060 | 71 |
| 405 | 20231102 | 121600 | 11427981435 | 5070 | 5060 | 5070 | 5060 | 761 |
| 406 | 20231102 | 121500 | 11424125555 | 5060 | 5070 | 5070 | 5060 | 2245 |
| 407 | 20231102 | 121400 | 11412755855 | 5090 | 5090 | 5090 | 5090 | 1701 |
| 408 | 20231102 | 121300 | 11404097765 | 5090 | 5060 | 5090 | 5060 | 2259 |
| 409 | 20231102 | 121200 | 11392616015 | 5090 | 5080 | 5090 | 5060 | 1138 |
| 410 | 20231102 | 121100 | 11386835165 | 5080 | 5060 | 5080 | 5060 | 530 |
| 411 | 20231102 | 121000 | 11384153345 | 5070 | 5070 | 5070 | 5060 | 288 |
| 412 | 20231102 | 120900 | 11382695455 | 5060 | 5060 | 5060 | 5060 | 3366 |
| 413 | 20231102 | 120800 | 11365663495 | 5060 | 5070 | 5070 | 5060 | 1172 |
| 414 | 20231102 | 120700 | 11359733065 | 5070 | 5060 | 5070 | 5060 | 1731 |
| 415 | 20231102 | 120600 | 11350970695 | 5060 | 5070 | 5070 | 5060 | 1156 |
| 416 | 20231102 | 120500 | 11345114575 | 5080 | 5080 | 5080 | 5080 | 2373 |
| 417 | 20231102 | 120400 | 11333059735 | 5080 | 5090 | 5090 | 5080 | 1184 |
| 418 | 20231102 | 120300 | 11327044495 | 5080 | 5080 | 5090 | 5080 | 3975 |
| 419 | 20231102 | 120200 | 11306851355 | 5080 | 5080 | 5090 | 5080 | 6734 |
| 420 | 20231102 | 120100 | 11272642615 | 5080 | 5080 | 5080 | 5080 | 39 |
| 421 | 20231102 | 120000 | 11272444495 | 5070 | 5070 | 5080 | 5060 | 3009 |
| 422 | 20231102 | 115900 | 11257191725 | 5070 | 5080 | 5080 | 5060 | 1486 |
| 423 | 20231102 | 115800 | 11249657765 | 5080 | 5070 | 5080 | 5060 | 503 |
| 424 | 20231102 | 115700 | 11247109395 | 5070 | 5070 | 5080 | 5070 | 1304 |
| 425 | 20231102 | 115600 | 11240496565 | 5080 | 5080 | 5080 | 5070 | 1019 |
| 426 | 20231102 | 115500 | 11235324255 | 5070 | 5070 | 5080 | 5070 | 3725 |
| 427 | 20231102 | 115400 | 11216436935 | 5070 | 5080 | 5080 | 5060 | 168 |
| 428 | 20231102 | 115300 | 11215585135 | 5080 | 5060 | 5080 | 5050 | 3623 |
| 429 | 20231102 | 115200 | 11197260625 | 5060 | 5060 | 5080 | 5060 | 557 |
| 430 | 20231102 | 115100 | 11194439995 | 5060 | 5070 | 5080 | 5060 | 849 |
| 431 | 20231102 | 115000 | 11190136955 | 5080 | 5070 | 5080 | 5070 | 852 |
| 432 | 20231102 | 114900 | 11185813065 | 5080 | 5060 | 5080 | 5060 | 3468 |
| 433 | 20231102 | 114800 | 11168249595 | 5080 | 5080 | 5080 | 5060 | 3180 |
| 434 | 20231102 | 114700 | 11152153955 | 5080 | 5080 | 5080 | 5070 | 1042 |
| 435 | 20231102 | 114600 | 11146870935 | 5060 | 5070 | 5080 | 5060 | 1127 |
| 436 | 20231102 | 114500 | 11141160645 | 5070 | 5070 | 5070 | 5070 | 3131 |
| 437 | 20231102 | 114400 | 11125286475 | 5070 | 5090 | 5090 | 5070 | 3233 |
| 438 | 20231102 | 114300 | 11108865325 | 5090 | 5090 | 5090 | 5080 | 745 |
| 439 | 20231102 | 114200 | 11105075625 | 5100 | 5100 | 5100 | 5100 | 282 |
| 440 | 20231102 | 114100 | 11103637425 | 5100 | 5070 | 5100 | 5070 | 13475 |
| 441 | 20231102 | 114000 | 11035079455 | 5080 | 5080 | 5080 | 5070 | 10197 |
| 442 | 20231102 | 113900 | 10983354815 | 5080 | 5090 | 5090 | 5080 | 2617 |
| 443 | 20231102 | 113800 | 10970055925 | 5090 | 5090 | 5100 | 5080 | 5851 |
| 444 | 20231102 | 113700 | 10940276585 | 5090 | 5090 | 5100 | 5090 | 750 |
| 445 | 20231102 | 113600 | 10936457925 | 5080 | 5110 | 5110 | 5080 | 8749 |
| 446 | 20231102 | 113500 | 10891876955 | 5110 | 5100 | 5110 | 5100 | 12183 |
| 447 | 20231102 | 113400 | 10829653955 | 5100 | 5090 | 5110 | 5090 | 14590 |
| 448 | 20231102 | 113300 | 10755294605 | 5090 | 5080 | 5100 | 5080 | 7553 |
| 449 | 20231102 | 113200 | 10716863815 | 5090 | 5090 | 5090 | 5070 | 3769 |
| 450 | 20231102 | 113100 | 10697707655 | 5090 | 5070 | 5090 | 5060 | 10759 |
| 451 | 20231102 | 113000 | 10643089725 | 5080 | 5060 | 5090 | 5050 | 6480 |
| 452 | 20231102 | 112900 | 10610224565 | 5060 | 5050 | 5070 | 5050 | 1112 |
| 453 | 20231102 | 112800 | 10604606695 | 5050 | 5060 | 5070 | 5050 | 3328 |
| 454 | 20231102 | 112700 | 10587781325 | 5060 | 5060 | 5060 | 5050 | 99 |
| 455 | 20231102 | 112600 | 10587280735 | 5060 | 5070 | 5070 | 5050 | 4111 |
| 456 | 20231102 | 112500 | 10566501565 | 5070 | 5060 | 5070 | 5060 | 633 |
| 457 | 20231102 | 112400 | 10563297175 | 5060 | 5060 | 5060 | 5050 | 1442 |
| 458 | 20231102 | 112300 | 10556001825 | 5060 | 5040 | 5060 | 5040 | 4262 |
| 459 | 20231102 | 112200 | 10534472125 | 5050 | 5040 | 5050 | 5040 | 5774 |
| 460 | 20231102 | 112100 | 10505362025 | 5040 | 5030 | 5040 | 5030 | 2171 |
| 461 | 20231102 | 112000 | 10494438875 | 5040 | 5020 | 5040 | 5020 | 6629 |
| 462 | 20231102 | 111900 | 10461092675 | 5010 | 5030 | 5030 | 4995 | 32389 |
| 463 | 20231102 | 111800 | 10298953055 | 5010 | 5060 | 5060 | 5010 | 42749 |
| 464 | 20231102 | 111700 | 10083687355 | 5050 | 5040 | 5060 | 5040 | 10052 |
| 465 | 20231102 | 111600 | 10032907915 | 5050 | 5050 | 5050 | 5040 | 11581 |
| 466 | 20231102 | 111500 | 9974507595 | 5030 | 5070 | 5070 | 5030 | 45853 |
| 467 | 20231102 | 111400 | 9743109085 | 5060 | 5090 | 5090 | 5050 | 31673 |
| 468 | 20231102 | 111300 | 9582523835 | 5080 | 5100 | 5100 | 5080 | 7976 |
| 469 | 20231102 | 111200 | 9541956405 | 5100 | 5110 | 5110 | 5100 | 6662 |
| 470 | 20231102 | 111100 | 9507963985 | 5110 | 5080 | 5110 | 5080 | 8340 |
| 471 | 20231102 | 111000 | 9465436855 | 5080 | 5100 | 5110 | 5080 | 26717 |
| 472 | 20231102 | 110900 | 9329313515 | 5100 | 5150 | 5150 | 5100 | 39403 |
| 473 | 20231102 | 110800 | 9127406915 | 5150 | 5170 | 5170 | 5140 | 42860 |
| 474 | 20231102 | 110700 | 8906503625 | 5170 | 5150 | 5180 | 5150 | 68809 |
| 475 | 20231102 | 110600 | 8551299275 | 5150 | 5140 | 5150 | 5120 | 44617 |
| 476 | 20231102 | 110500 | 8322074335 | 5140 | 5130 | 5140 | 5130 | 14069 |
| 477 | 20231102 | 110400 | 8249851715 | 5130 | 5120 | 5140 | 5110 | 33126 |
| 478 | 20231102 | 110300 | 8079964065 | 5110 | 5110 | 5120 | 5110 | 8920 |
| 479 | 20231102 | 110200 | 8034371145 | 5110 | 5120 | 5120 | 5100 | 14656 |
| 480 | 20231102 | 110100 | 7959427495 | 5120 | 5110 | 5120 | 5110 | 16696 |
| 481 | 20231102 | 110000 | 7873957625 | 5120 | 5110 | 5120 | 5100 | 8799 |
| 482 | 20231102 | 105900 | 7828935295 | 5110 | 5100 | 5120 | 5100 | 16845 |
| 483 | 20231102 | 105800 | 7742867325 | 5100 | 5060 | 5110 | 5060 | 39285 |
| 484 | 20231102 | 105700 | 7542861125 | 5060 | 5070 | 5070 | 5060 | 4635 |
| 485 | 20231102 | 105600 | 7519406885 | 5070 | 5060 | 5070 | 5060 | 712 |
| 486 | 20231102 | 105500 | 7515802285 | 5060 | 5060 | 5070 | 5060 | 1291 |
| 487 | 20231102 | 105400 | 7509269065 | 5070 | 5070 | 5070 | 5060 | 1115 |
| 488 | 20231102 | 105300 | 7503620535 | 5060 | 5070 | 5080 | 5060 | 2465 |
| 489 | 20231102 | 105200 | 7491134735 | 5080 | 5070 | 5080 | 5070 | 751 |
| 490 | 20231102 | 105100 | 7487324195 | 5070 | 5070 | 5080 | 5060 | 1782 |
| 491 | 20231102 | 105000 | 7478288195 | 5080 | 5080 | 5080 | 5070 | 319 |
| 492 | 20231102 | 104900 | 7476668175 | 5070 | 5050 | 5070 | 5050 | 4169 |
| 493 | 20231102 | 104800 | 7455563075 | 5050 | 5050 | 5050 | 5050 | 4512 |
| 494 | 20231102 | 104700 | 7432777475 | 5060 | 5070 | 5070 | 5050 | 10134 |
| 495 | 20231102 | 104600 | 7381507115 | 5070 | 5080 | 5080 | 5070 | 3154 |
| 496 | 20231102 | 104500 | 7365514975 | 5080 | 5070 | 5080 | 5060 | 8997 |
| 497 | 20231102 | 104400 | 7319900805 | 5080 | 5070 | 5080 | 5070 | 4791 |
| 498 | 20231102 | 104300 | 7295609405 | 5080 | 5080 | 5090 | 5080 | 6938 |
| 499 | 20231102 | 104200 | 7260364165 | 5080 | 5080 | 5090 | 5080 | 840 |
| 500 | 20231102 | 104100 | 7256092645 | 5080 | 5090 | 5090 | 5080 | 1777 |
| 501 | 20231102 | 104000 | 7247064165 | 5090 | 5080 | 5090 | 5080 | 1331 |
| 502 | 20231102 | 103900 | 7240297515 | 5080 | 5080 | 5090 | 5080 | 2146 |
| 503 | 20231102 | 103800 | 7229392605 | 5090 | 5090 | 5100 | 5080 | 5910 |
| 504 | 20231102 | 103700 | 7199351915 | 5090 | 5090 | 5090 | 5080 | 6742 |
| 505 | 20231102 | 103600 | 7165042045 | 5090 | 5100 | 5100 | 5080 | 8326 |
| 506 | 20231102 | 103500 | 7122665425 | 5100 | 5090 | 5100 | 5090 | 4341 |
| 507 | 20231102 | 103400 | 7100562495 | 5090 | 5070 | 5100 | 5070 | 15058 |
| 508 | 20231102 | 103300 | 7023977155 | 5070 | 5090 | 5090 | 5070 | 17220 |
| 509 | 20231102 | 103200 | 6936474855 | 5090 | 5080 | 5090 | 5080 | 3654 |
| 510 | 20231102 | 103100 | 6917889815 | 5090 | 5090 | 5090 | 5080 | 5788 |
| 511 | 20231102 | 103000 | 6888461615 | 5080 | 5070 | 5090 | 5050 | 43095 |
| 512 | 20231102 | 102900 | 6669588335 | 5070 | 5050 | 5070 | 5040 | 12652 |
| 513 | 20231102 | 102800 | 6605597515 | 5050 | 5040 | 5050 | 5030 | 4765 |
| 514 | 20231102 | 102700 | 6581564455 | 5040 | 5020 | 5040 | 5020 | 13529 |
| 515 | 20231102 | 102600 | 6513612615 | 5020 | 5030 | 5030 | 5020 | 9887 |
| 516 | 20231102 | 102500 | 6463893215 | 5030 | 5040 | 5040 | 5030 | 6047 |
| 517 | 20231102 | 102400 | 6433423545 | 5050 | 5040 | 5050 | 5040 | 3295 |
| 518 | 20231102 | 102300 | 6416813795 | 5040 | 5040 | 5040 | 5040 | 2410 |
| 519 | 20231102 | 102200 | 6404667395 | 5040 | 5060 | 5060 | 5040 | 4448 |
| 520 | 20231102 | 102100 | 6382211245 | 5060 | 5060 | 5060 | 5040 | 453 |
| 521 | 20231102 | 102000 | 6379925895 | 5050 | 5050 | 5050 | 5040 | 7487 |
| 522 | 20231102 | 101900 | 6342166515 | 5040 | 5040 | 5050 | 5040 | 2189 |
| 523 | 20231102 | 101800 | 6331132695 | 5050 | 5040 | 5050 | 5040 | 1468 |
| 524 | 20231102 | 101700 | 6323727435 | 5040 | 5050 | 5050 | 5040 | 1493 |
| 525 | 20231102 | 101600 | 6316200925 | 5040 | 5060 | 5060 | 5040 | 1596 |
| 526 | 20231102 | 101500 | 6308143365 | 5050 | 5050 | 5060 | 5050 | 3424 |
| 527 | 20231102 | 101400 | 6290848865 | 5060 | 5060 | 5060 | 5040 | 4749 |
| 528 | 20231102 | 101300 | 6266827325 | 5040 | 5050 | 5060 | 5040 | 4222 |
| 529 | 20231102 | 101200 | 6245508405 | 5060 | 5060 | 5070 | 5060 | 6274 |
| 530 | 20231102 | 101100 | 6213760835 | 5060 | 5050 | 5070 | 5040 | 6048 |
| 531 | 20231102 | 101000 | 6183188855 | 5040 | 5040 | 5050 | 5040 | 3054 |
| 532 | 20231102 | 100900 | 6167787185 | 5040 | 5060 | 5060 | 5040 | 2995 |
| 533 | 20231102 | 100800 | 6152661415 | 5060 | 5060 | 5070 | 5060 | 5986 |
| 534 | 20231102 | 100700 | 6122372055 | 5050 | 5050 | 5070 | 5040 | 8301 |
| 535 | 20231102 | 100600 | 6080373875 | 5060 | 5040 | 5060 | 5040 | 5196 |
| 536 | 20231102 | 100500 | 6054143375 | 5040 | 5040 | 5050 | 5030 | 5525 |
| 537 | 20231102 | 100400 | 6026284325 | 5040 | 5020 | 5040 | 5020 | 4897 |
| 538 | 20231102 | 100300 | 6001644135 | 5020 | 5020 | 5030 | 5020 | 1381 |
| 539 | 20231102 | 100200 | 5994708315 | 5020 | 5030 | 5030 | 5020 | 4164 |
| 540 | 20231102 | 100100 | 5973780255 | 5030 | 5030 | 5030 | 5020 | 1704 |
| 541 | 20231102 | 100000 | 5965221645 | 5020 | 5040 | 5040 | 5020 | 5628 |
| 542 | 20231102 | 095900 | 5936899545 | 5040 | 5040 | 5050 | 5040 | 1145 |
| 543 | 20231102 | 095800 | 5931128515 | 5040 | 5040 | 5050 | 5030 | 2279 |
| 544 | 20231102 | 095700 | 5919640545 | 5040 | 5040 | 5050 | 5040 | 2007 |
| 545 | 20231102 | 095600 | 5909523275 | 5040 | 5030 | 5040 | 5030 | 1638 |
| 546 | 20231102 | 095500 | 5901273545 | 5030 | 5050 | 5050 | 5030 | 7851 |
| 547 | 20231102 | 095400 | 5861672845 | 5060 | 5050 | 5060 | 5040 | 4295 |
| 548 | 20231102 | 095300 | 5839985925 | 5050 | 5060 | 5060 | 5040 | 4246 |
| 549 | 20231102 | 095200 | 5818545015 | 5060 | 5060 | 5060 | 5050 | 3466 |
| 550 | 20231102 | 095100 | 5801015845 | 5050 | 5060 | 5060 | 5050 | 7655 |
| 551 | 20231102 | 095000 | 5762299685 | 5050 | 5050 | 5060 | 5040 | 10978 |
| 552 | 20231102 | 094900 | 5706836405 | 5050 | 5040 | 5050 | 5030 | 4832 |
| 553 | 20231102 | 094800 | 5682456805 | 5040 | 5020 | 5040 | 5020 | 4974 |
| 554 | 20231102 | 094700 | 5657427765 | 5020 | 5050 | 5050 | 5020 | 6027 |
| 555 | 20231102 | 094600 | 5627137785 | 5050 | 5030 | 5050 | 5020 | 4563 |
| 556 | 20231102 | 094500 | 5604183835 | 5030 | 5040 | 5050 | 5020 | 16119 |
| 557 | 20231102 | 094400 | 5523038205 | 5050 | 5060 | 5070 | 5040 | 17067 |
| 558 | 20231102 | 094300 | 5436745925 | 5060 | 5070 | 5070 | 5050 | 17674 |
| 559 | 20231102 | 094200 | 5347275915 | 5070 | 5050 | 5070 | 5040 | 10058 |
| 560 | 20231102 | 094100 | 5296413015 | 5050 | 5050 | 5060 | 5040 | 7148 |
| 561 | 20231102 | 094000 | 5260315805 | 5050 | 5050 | 5060 | 5040 | 5014 |
| 562 | 20231102 | 093900 | 5234971255 | 5050 | 5040 | 5060 | 5040 | 4072 |
| 563 | 20231102 | 093800 | 5214423875 | 5040 | 5040 | 5040 | 5030 | 5022 |
| 564 | 20231102 | 093700 | 5189130915 | 5040 | 5040 | 5040 | 5030 | 6097 |
| 565 | 20231102 | 093600 | 5158418535 | 5040 | 5050 | 5070 | 5040 | 9092 |
| 566 | 20231102 | 093500 | 5112522685 | 5050 | 5040 | 5080 | 5040 | 33599 |
| 567 | 20231102 | 093400 | 4942483175 | 5040 | 5030 | 5040 | 5030 | 10211 |
| 568 | 20231102 | 093300 | 4891087125 | 5030 | 5050 | 5050 | 5030 | 2736 |
| 569 | 20231102 | 093200 | 4877303195 | 5050 | 5030 | 5050 | 5020 | 4975 |
| 570 | 20231102 | 093100 | 4852243185 | 5030 | 5040 | 5040 | 5000 | 14148 |
| 571 | 20231102 | 093000 | 4781327655 | 5040 | 5020 | 5050 | 5010 | 11247 |
| 572 | 20231102 | 092900 | 4724761485 | 5020 | 5020 | 5030 | 5020 | 6504 |
| 573 | 20231102 | 092800 | 4692101065 | 5020 | 5040 | 5050 | 5020 | 3818 |
| 574 | 20231102 | 092700 | 4672858975 | 5050 | 5050 | 5060 | 5020 | 19891 |
| 575 | 20231102 | 092600 | 4572621215 | 5050 | 5030 | 5050 | 5020 | 23199 |
| 576 | 20231102 | 092500 | 4455715465 | 5030 | 5030 | 5030 | 5010 | 9071 |
| 577 | 20231102 | 092400 | 4410173695 | 5030 | 5010 | 5030 | 5010 | 5653 |
| 578 | 20231102 | 092300 | 4381787885 | 5010 | 5040 | 5040 | 5010 | 10551 |
| 579 | 20231102 | 092200 | 4328786835 | 5040 | 5000 | 5050 | 5000 | 45442 |
| 580 | 20231102 | 092100 | 4100153195 | 5010 | 5000 | 5010 | 5000 | 5595 |
| 581 | 20231102 | 092000 | 4072141205 | 5000 | 4995 | 5010 | 4985 | 7404 |
| 582 | 20231102 | 091900 | 4035141670 | 4995 | 4975 | 4995 | 4975 | 10340 |
| 583 | 20231102 | 091800 | 3983613920 | 4970 | 4980 | 4990 | 4965 | 8906 |
| 584 | 20231102 | 091700 | 3939329700 | 4995 | 4980 | 4995 | 4975 | 2019 |
| 585 | 20231102 | 091600 | 3929271700 | 4975 | 5010 | 5030 | 4970 | 52980 |
| 586 | 20231102 | 091500 | 3664244975 | 5020 | 5000 | 5020 | 5000 | 16564 |
| 587 | 20231102 | 091400 | 3581291955 | 5000 | 4965 | 5030 | 4960 | 56725 |
| 588 | 20231102 | 091300 | 3297895840 | 4965 | 4925 | 4970 | 4925 | 14207 |
| 589 | 20231102 | 091200 | 3227520185 | 4925 | 4950 | 4950 | 4925 | 15006 |
| 590 | 20231102 | 091100 | 3153469120 | 4950 | 4970 | 4980 | 4930 | 24550 |
| 591 | 20231102 | 091000 | 3031919790 | 4975 | 4955 | 4980 | 4955 | 18892 |
| 592 | 20231102 | 090900 | 2938052055 | 4960 | 4950 | 4960 | 4945 | 21797 |
| 593 | 20231102 | 090800 | 2830151760 | 4950 | 4930 | 4950 | 4930 | 17522 |
| 594 | 20231102 | 090700 | 2743610220 | 4925 | 4905 | 4945 | 4905 | 31156 |
| 595 | 20231102 | 090600 | 2589950465 | 4910 | 4890 | 4915 | 4850 | 80040 |
| 596 | 20231102 | 090500 | 2199261025 | 4885 | 4920 | 4940 | 4885 | 42818 |
| 597 | 20231102 | 090400 | 1989082260 | 4930 | 4940 | 4950 | 4905 | 35744 |
| 598 | 20231102 | 090300 | 1813025980 | 4935 | 4925 | 4955 | 4925 | 21959 |
| 599 | 20231102 | 090200 | 1704447950 | 4945 | 4905 | 4975 | 4890 | 66999 |
| 600 | 20231102 | 090100 | 1373830545 | 4895 | 4835 | 4920 | 4835 | 55471 |
| 601 | 20231102 | 090000 | 1102712030 | 4870 | 4840 | 4870 | 4820 | 223046 |