30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 185500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 42686 |
| 3 | 20231122 | 185400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20231122 | 185300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20231122 | 185200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20231122 | 185100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20231122 | 185000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20231122 | 184900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20231122 | 184800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20231122 | 184700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20231122 | 184600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20231122 | 184500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20231122 | 184400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20231122 | 184300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20231122 | 184200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20231122 | 184100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20231122 | 184000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20231122 | 183900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20231122 | 183800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20231122 | 183700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20231122 | 183600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20231122 | 183500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20231122 | 183400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20231122 | 183300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20231122 | 183200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20231122 | 183100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20231122 | 183000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20231122 | 182900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20231122 | 182800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20231122 | 182700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20231122 | 182600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20231122 | 182500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 42686 |
| 33 | 20231122 | 182400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20231122 | 182300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20231122 | 182200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20231122 | 182100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20231122 | 182000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20231122 | 181900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20231122 | 181800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20231122 | 181700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20231122 | 181600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20231122 | 181500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20231122 | 181400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20231122 | 181300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20231122 | 181200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20231122 | 181100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20231122 | 181000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20231122 | 180900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20231122 | 180800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20231122 | 180700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20231122 | 180600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20231122 | 180500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20231122 | 180400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20231122 | 180300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20231122 | 180200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20231122 | 180100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20231122 | 180000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20231122 | 175900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20231122 | 175800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20231122 | 175700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20231122 | 175600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20231122 | 175500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 42686 |
| 63 | 20231122 | 175400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20231122 | 175300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20231122 | 175200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20231122 | 175100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20231122 | 175000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20231122 | 174900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20231122 | 174800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20231122 | 174700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20231122 | 174600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20231122 | 174500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20231122 | 174400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20231122 | 174300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20231122 | 174200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20231122 | 174100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20231122 | 174000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20231122 | 173900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20231122 | 173800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20231122 | 173700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20231122 | 173600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20231122 | 173500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20231122 | 173400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20231122 | 173300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20231122 | 173200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20231122 | 173100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20231122 | 173000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20231122 | 172900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20231122 | 172800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20231122 | 172700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20231122 | 172600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20231122 | 172500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 42686 |
| 93 | 20231122 | 172400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20231122 | 172300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20231122 | 172200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20231122 | 172100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20231122 | 172000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20231122 | 171900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20231122 | 171800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20231122 | 171700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20231122 | 171600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20231122 | 171500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20231122 | 171400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20231122 | 171300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20231122 | 171200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20231122 | 171100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20231122 | 171000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20231122 | 170900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20231122 | 170800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20231122 | 170700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20231122 | 170600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20231122 | 170500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20231122 | 170400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20231122 | 170300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20231122 | 170200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20231122 | 170100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20231122 | 170000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20231122 | 165900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20231122 | 165800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20231122 | 165700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20231122 | 165600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20231122 | 165500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 42686 |
| 123 | 20231122 | 165400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20231122 | 165300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20231122 | 165200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20231122 | 165100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20231122 | 165000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20231122 | 164900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20231122 | 164800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20231122 | 164700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20231122 | 164600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20231122 | 164500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20231122 | 164400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20231122 | 164300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20231122 | 164200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20231122 | 164100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20231122 | 164000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20231122 | 163900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20231122 | 163800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20231122 | 163700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20231122 | 163600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20231122 | 163500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20231122 | 163400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20231122 | 163300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20231122 | 163200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20231122 | 163100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20231122 | 163000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20231122 | 162900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20231122 | 162800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20231122 | 162700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20231122 | 162600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20231122 | 162500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 42686 |
| 153 | 20231122 | 162400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20231122 | 162300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20231122 | 162200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20231122 | 162100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20231122 | 162000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20231122 | 161900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20231122 | 161800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20231122 | 161700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20231122 | 161600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20231122 | 161500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20231122 | 161400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20231122 | 161300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20231122 | 161200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20231122 | 161100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20231122 | 161000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20231122 | 160900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20231122 | 160800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20231122 | 160700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20231122 | 160600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20231122 | 160500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20231122 | 160400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20231122 | 160300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20231122 | 160200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20231122 | 160100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20231122 | 160000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20231122 | 155900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20231122 | 155800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20231122 | 155700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20231122 | 155600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20231122 | 155500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 42686 |
| 183 | 20231122 | 155400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20231122 | 155300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20231122 | 155200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20231122 | 155100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20231122 | 155000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20231122 | 154900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20231122 | 154800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20231122 | 154700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20231122 | 154600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20231122 | 154500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20231122 | 154400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20231122 | 154300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20231122 | 154200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20231122 | 154100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20231122 | 154000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20231122 | 153900 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20231122 | 153800 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20231122 | 153700 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20231122 | 153600 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20231122 | 153500 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20231122 | 153400 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20231122 | 153300 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20231122 | 153200 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20231122 | 153100 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20231122 | 153000 | 29338664395 | 5070 | 5070 | 5070 | 5070 | 42686 |
| 208 | 20231122 | 152900 | 29122246375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 209 | 20231122 | 152800 | 29122246375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 210 | 20231122 | 152700 | 29122246375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 211 | 20231122 | 152600 | 29122246375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 212 | 20231122 | 152500 | 29122246375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 213 | 20231122 | 152400 | 29122246375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 214 | 20231122 | 152300 | 29122246375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 215 | 20231122 | 152200 | 29122246375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 216 | 20231122 | 152100 | 29122246375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 217 | 20231122 | 152000 | 29122246375 | 5040 | 5040 | 5040 | 5040 | 0 |
| 218 | 20231122 | 151900 | 29122246375 | 5040 | 5060 | 5060 | 5030 | 20638 |
| 219 | 20231122 | 151800 | 29018117185 | 5060 | 5050 | 5060 | 5040 | 10967 |
| 220 | 20231122 | 151700 | 28962719705 | 5050 | 5050 | 5060 | 5050 | 9344 |
| 221 | 20231122 | 151600 | 28915490575 | 5060 | 5060 | 5080 | 5030 | 25029 |
| 222 | 20231122 | 151500 | 28788625755 | 5060 | 5010 | 5070 | 5010 | 54982 |
| 223 | 20231122 | 151400 | 28511143765 | 5010 | 5030 | 5040 | 5010 | 17452 |
| 224 | 20231122 | 151300 | 28423505865 | 5030 | 5040 | 5040 | 5030 | 9665 |
| 225 | 20231122 | 151200 | 28374871625 | 5040 | 5050 | 5050 | 5030 | 13878 |
| 226 | 20231122 | 151100 | 28304953875 | 5050 | 5060 | 5060 | 5040 | 11232 |
| 227 | 20231122 | 151000 | 28248280155 | 5060 | 5060 | 5070 | 5050 | 8690 |
| 228 | 20231122 | 150900 | 28204302965 | 5050 | 5060 | 5070 | 5050 | 6360 |
| 229 | 20231122 | 150800 | 28172142115 | 5050 | 5050 | 5060 | 5050 | 6407 |
| 230 | 20231122 | 150700 | 28139741165 | 5060 | 5050 | 5060 | 5040 | 14125 |
| 231 | 20231122 | 150600 | 28068385135 | 5050 | 5040 | 5050 | 5030 | 14537 |
| 232 | 20231122 | 150500 | 27995164025 | 5040 | 5040 | 5040 | 5030 | 3245 |
| 233 | 20231122 | 150400 | 27978812225 | 5050 | 5040 | 5050 | 5040 | 4538 |
| 234 | 20231122 | 150300 | 27955939085 | 5040 | 5050 | 5050 | 5030 | 6183 |
| 235 | 20231122 | 150200 | 27924803015 | 5050 | 5040 | 5050 | 5030 | 7923 |
| 236 | 20231122 | 150100 | 27884873485 | 5050 | 5060 | 5060 | 5040 | 11924 |
| 237 | 20231122 | 150000 | 27824671735 | 5060 | 5060 | 5070 | 5050 | 6091 |
| 238 | 20231122 | 145900 | 27793847085 | 5060 | 5070 | 5070 | 5060 | 7900 |
| 239 | 20231122 | 145800 | 27753846795 | 5060 | 5070 | 5070 | 5060 | 2709 |
| 240 | 20231122 | 145700 | 27740134315 | 5060 | 5060 | 5070 | 5050 | 6155 |
| 241 | 20231122 | 145600 | 27708992765 | 5060 | 5060 | 5070 | 5050 | 3632 |
| 242 | 20231122 | 145500 | 27690611825 | 5050 | 5070 | 5070 | 5050 | 5542 |
| 243 | 20231122 | 145400 | 27662540195 | 5070 | 5060 | 5070 | 5060 | 7792 |
| 244 | 20231122 | 145300 | 27623071455 | 5070 | 5070 | 5080 | 5060 | 13568 |
| 245 | 20231122 | 145200 | 27554282485 | 5070 | 5050 | 5070 | 5040 | 27444 |
| 246 | 20231122 | 145100 | 27415475525 | 5050 | 5030 | 5050 | 5030 | 8445 |
| 247 | 20231122 | 145000 | 27372980215 | 5030 | 5020 | 5030 | 5020 | 2881 |
| 248 | 20231122 | 144900 | 27358514015 | 5020 | 5010 | 5020 | 5010 | 1361 |
| 249 | 20231122 | 144800 | 27351694235 | 5010 | 5010 | 5020 | 5010 | 2105 |
| 250 | 20231122 | 144700 | 27341138185 | 5020 | 5020 | 5030 | 5010 | 4728 |
| 251 | 20231122 | 144600 | 27317405045 | 5020 | 5020 | 5030 | 5010 | 2064 |
| 252 | 20231122 | 144500 | 27307060595 | 5030 | 5020 | 5030 | 5010 | 4806 |
| 253 | 20231122 | 144400 | 27282936365 | 5030 | 5010 | 5030 | 5000 | 2440 |
| 254 | 20231122 | 144300 | 27270693805 | 5000 | 5000 | 5010 | 5000 | 1361 |
| 255 | 20231122 | 144200 | 27263876605 | 4995 | 5010 | 5010 | 4995 | 6145 |
| 256 | 20231122 | 144100 | 27233151830 | 5010 | 5010 | 5010 | 5000 | 11920 |
| 257 | 20231122 | 144000 | 27173548950 | 5010 | 5020 | 5020 | 5010 | 939 |
| 258 | 20231122 | 143900 | 27168840800 | 5020 | 5020 | 5020 | 5000 | 6880 |
| 259 | 20231122 | 143800 | 27134410120 | 5010 | 5010 | 5020 | 5010 | 7146 |
| 260 | 20231122 | 143700 | 27098600140 | 5010 | 5020 | 5030 | 5010 | 9724 |
| 261 | 20231122 | 143600 | 27049864010 | 5020 | 5020 | 5020 | 5020 | 1657 |
| 262 | 20231122 | 143500 | 27041545870 | 5030 | 5040 | 5040 | 5020 | 2104 |
| 263 | 20231122 | 143400 | 27030962920 | 5030 | 5030 | 5040 | 5020 | 5284 |
| 264 | 20231122 | 143300 | 27004387720 | 5030 | 5030 | 5030 | 5020 | 3340 |
| 265 | 20231122 | 143200 | 26987620270 | 5040 | 5040 | 5050 | 5020 | 2936 |
| 266 | 20231122 | 143100 | 26972863960 | 5040 | 5030 | 5050 | 5030 | 4047 |
| 267 | 20231122 | 143000 | 26952479880 | 5030 | 5040 | 5060 | 5030 | 3082 |
| 268 | 20231122 | 142900 | 26936946420 | 5030 | 5060 | 5070 | 5030 | 12272 |
| 269 | 20231122 | 142800 | 26875010920 | 5060 | 5060 | 5060 | 5050 | 5462 |
| 270 | 20231122 | 142700 | 26847380360 | 5060 | 5040 | 5060 | 5030 | 1715 |
| 271 | 20231122 | 142600 | 26838725390 | 5050 | 5030 | 5050 | 5020 | 6409 |
| 272 | 20231122 | 142500 | 26806467800 | 5030 | 5030 | 5040 | 5020 | 6141 |
| 273 | 20231122 | 142400 | 26775624640 | 5030 | 5030 | 5040 | 5030 | 2853 |
| 274 | 20231122 | 142300 | 26761268410 | 5040 | 5040 | 5040 | 5030 | 1446 |
| 275 | 20231122 | 142200 | 26753993000 | 5040 | 5040 | 5050 | 5030 | 2121 |
| 276 | 20231122 | 142100 | 26743306720 | 5040 | 5040 | 5050 | 5040 | 1522 |
| 277 | 20231122 | 142000 | 26735635810 | 5040 | 5050 | 5060 | 5040 | 1953 |
| 278 | 20231122 | 141900 | 26725774270 | 5050 | 5060 | 5060 | 5050 | 2664 |
| 279 | 20231122 | 141800 | 26712309100 | 5060 | 5060 | 5070 | 5050 | 4061 |
| 280 | 20231122 | 141700 | 26691760760 | 5070 | 5070 | 5080 | 5060 | 8639 |
| 281 | 20231122 | 141600 | 26647950540 | 5070 | 5050 | 5080 | 5030 | 9308 |
| 282 | 20231122 | 141500 | 26600859580 | 5050 | 5050 | 5060 | 5050 | 3934 |
| 283 | 20231122 | 141400 | 26580983440 | 5050 | 5030 | 5060 | 5010 | 5910 |
| 284 | 20231122 | 141300 | 26551199950 | 5020 | 5020 | 5030 | 5020 | 6858 |
| 285 | 20231122 | 141200 | 26516772160 | 5020 | 5040 | 5040 | 5020 | 6013 |
| 286 | 20231122 | 141100 | 26486572380 | 5040 | 5020 | 5050 | 5010 | 3677 |
| 287 | 20231122 | 141000 | 26468072070 | 5020 | 5050 | 5050 | 5020 | 6312 |
| 288 | 20231122 | 140900 | 26436303840 | 5050 | 5050 | 5060 | 5050 | 2281 |
| 289 | 20231122 | 140800 | 26424784780 | 5050 | 5060 | 5070 | 5050 | 3238 |
| 290 | 20231122 | 140700 | 26408400590 | 5060 | 5060 | 5070 | 5060 | 4061 |
| 291 | 20231122 | 140600 | 26387849320 | 5060 | 5080 | 5090 | 5060 | 2756 |
| 292 | 20231122 | 140500 | 26373861720 | 5080 | 5060 | 5080 | 5050 | 15004 |
| 293 | 20231122 | 140400 | 26297753540 | 5050 | 5050 | 5060 | 5040 | 4559 |
| 294 | 20231122 | 140300 | 26274731240 | 5050 | 5060 | 5070 | 5040 | 12789 |
| 295 | 20231122 | 140200 | 26210106430 | 5060 | 5050 | 5060 | 5050 | 7001 |
| 296 | 20231122 | 140100 | 26174687810 | 5060 | 5060 | 5070 | 5050 | 5045 |
| 297 | 20231122 | 140000 | 26149151140 | 5060 | 5050 | 5070 | 5040 | 13363 |
| 298 | 20231122 | 135900 | 26081565870 | 5060 | 5030 | 5060 | 5030 | 21467 |
| 299 | 20231122 | 135800 | 25973266310 | 5040 | 5040 | 5040 | 5030 | 6088 |
| 300 | 20231122 | 135700 | 25942600150 | 5040 | 5040 | 5050 | 5030 | 11714 |
| 301 | 20231122 | 135600 | 25883593300 | 5040 | 5010 | 5040 | 5010 | 4791 |
| 302 | 20231122 | 135500 | 25859491090 | 5010 | 5010 | 5020 | 5000 | 3758 |
| 303 | 20231122 | 135400 | 25840647610 | 5010 | 4995 | 5010 | 4990 | 8908 |
| 304 | 20231122 | 135300 | 25796174435 | 4995 | 4995 | 5010 | 4990 | 5573 |
| 305 | 20231122 | 135200 | 25768330325 | 4995 | 5010 | 5010 | 4995 | 3416 |
| 306 | 20231122 | 135100 | 25751265575 | 4995 | 5010 | 5010 | 4995 | 14549 |
| 307 | 20231122 | 135000 | 25678559445 | 5000 | 5010 | 5010 | 4995 | 6251 |
| 308 | 20231122 | 134900 | 25647308685 | 5010 | 5020 | 5020 | 5000 | 2672 |
| 309 | 20231122 | 134800 | 25633941615 | 5020 | 5000 | 5020 | 4995 | 6292 |
| 310 | 20231122 | 134700 | 25602447085 | 5020 | 5010 | 5020 | 5000 | 3322 |
| 311 | 20231122 | 134600 | 25585803475 | 5000 | 5000 | 5020 | 4995 | 4853 |
| 312 | 20231122 | 134500 | 25561516985 | 4995 | 4995 | 5020 | 4985 | 11358 |
| 313 | 20231122 | 134400 | 25504765200 | 4985 | 5030 | 5050 | 4985 | 34058 |
| 314 | 20231122 | 134300 | 25334063375 | 5030 | 5050 | 5060 | 5020 | 19751 |
| 315 | 20231122 | 134200 | 25234580615 | 5050 | 5070 | 5070 | 5050 | 5903 |
| 316 | 20231122 | 134100 | 25204735455 | 5060 | 5070 | 5080 | 5060 | 9177 |
| 317 | 20231122 | 134000 | 25158236635 | 5070 | 5100 | 5100 | 5070 | 15465 |
| 318 | 20231122 | 133900 | 25079704885 | 5090 | 5070 | 5110 | 5070 | 39904 |
| 319 | 20231122 | 133800 | 24876185335 | 5080 | 5060 | 5090 | 5050 | 12191 |
| 320 | 20231122 | 133700 | 24814397665 | 5050 | 5070 | 5090 | 5050 | 20757 |
| 321 | 20231122 | 133600 | 24709322965 | 5070 | 5100 | 5110 | 5060 | 44326 |
| 322 | 20231122 | 133500 | 24484030205 | 5100 | 5090 | 5110 | 5090 | 116895 |
| 323 | 20231122 | 133400 | 23887505065 | 5090 | 5080 | 5100 | 5060 | 94766 |
| 324 | 20231122 | 133300 | 23405070075 | 5090 | 5080 | 5100 | 5070 | 71539 |
| 325 | 20231122 | 133200 | 23041307845 | 5080 | 5020 | 5090 | 5010 | 91779 |
| 326 | 20231122 | 133100 | 22577031315 | 5020 | 5010 | 5020 | 5010 | 1996 |
| 327 | 20231122 | 133000 | 22567026325 | 5010 | 5010 | 5010 | 5010 | 1504 |
| 328 | 20231122 | 132900 | 22559491285 | 5010 | 5030 | 5030 | 5010 | 1822 |
| 329 | 20231122 | 132800 | 22550353175 | 5020 | 5020 | 5020 | 5010 | 2339 |
| 330 | 20231122 | 132700 | 22538612725 | 5020 | 5000 | 5030 | 5000 | 9677 |
| 331 | 20231122 | 132600 | 22490034485 | 5010 | 5010 | 5010 | 5000 | 2112 |
| 332 | 20231122 | 132500 | 22479470425 | 5000 | 5020 | 5020 | 5000 | 11608 |
| 333 | 20231122 | 132400 | 22421390205 | 5020 | 5010 | 5020 | 5010 | 1619 |
| 334 | 20231122 | 132300 | 22413270805 | 5010 | 5000 | 5020 | 5000 | 6516 |
| 335 | 20231122 | 132200 | 22380673325 | 5000 | 5000 | 5010 | 5000 | 5348 |
| 336 | 20231122 | 132100 | 22353904715 | 5000 | 5020 | 5030 | 5000 | 9998 |
| 337 | 20231122 | 132000 | 22303760965 | 5020 | 5020 | 5030 | 5010 | 8293 |
| 338 | 20231122 | 131900 | 22262081645 | 5020 | 5020 | 5030 | 5010 | 9229 |
| 339 | 20231122 | 131800 | 22215736305 | 5000 | 5010 | 5030 | 4980 | 52533 |
| 340 | 20231122 | 131700 | 21952667315 | 5020 | 4970 | 5030 | 4970 | 37920 |
| 341 | 20231122 | 131600 | 21762788150 | 4970 | 5000 | 5000 | 4965 | 43784 |
| 342 | 20231122 | 131500 | 21544135220 | 5000 | 5020 | 5020 | 5000 | 19983 |
| 343 | 20231122 | 131400 | 21444136910 | 5020 | 5010 | 5020 | 5000 | 17641 |
| 344 | 20231122 | 131300 | 21355742650 | 5000 | 5010 | 5020 | 5000 | 25809 |
| 345 | 20231122 | 131200 | 21226508980 | 5010 | 4965 | 5020 | 4960 | 74425 |
| 346 | 20231122 | 131100 | 20854625165 | 4975 | 4960 | 4975 | 4955 | 14147 |
| 347 | 20231122 | 131000 | 20784349565 | 4965 | 4935 | 4965 | 4930 | 13470 |
| 348 | 20231122 | 130900 | 20717713895 | 4935 | 4935 | 4935 | 4930 | 3327 |
| 349 | 20231122 | 130800 | 20701302390 | 4930 | 4940 | 4950 | 4930 | 3070 |
| 350 | 20231122 | 130700 | 20686144285 | 4940 | 4930 | 4940 | 4925 | 9084 |
| 351 | 20231122 | 130600 | 20641318955 | 4930 | 4920 | 4930 | 4920 | 5673 |
| 352 | 20231122 | 130500 | 20613364065 | 4920 | 4890 | 4925 | 4890 | 52854 |
| 353 | 20231122 | 130400 | 20354318435 | 4895 | 4895 | 4895 | 4890 | 259 |
| 354 | 20231122 | 130300 | 20353051895 | 4900 | 4900 | 4900 | 4900 | 229 |
| 355 | 20231122 | 130200 | 20351929795 | 4900 | 4895 | 4900 | 4895 | 965 |
| 356 | 20231122 | 130100 | 20347205615 | 4895 | 4900 | 4900 | 4885 | 770 |
| 357 | 20231122 | 130000 | 20343437325 | 4900 | 4885 | 4900 | 4880 | 6544 |
| 358 | 20231122 | 125900 | 20311423545 | 4895 | 4890 | 4895 | 4885 | 919 |
| 359 | 20231122 | 125800 | 20306930255 | 4890 | 4895 | 4895 | 4885 | 1408 |
| 360 | 20231122 | 125700 | 20300043065 | 4900 | 4885 | 4900 | 4880 | 635 |
| 361 | 20231122 | 125600 | 20296938645 | 4885 | 4880 | 4885 | 4880 | 1788 |
| 362 | 20231122 | 125500 | 20288212845 | 4880 | 4880 | 4885 | 4880 | 1529 |
| 363 | 20231122 | 125400 | 20280751275 | 4880 | 4885 | 4885 | 4880 | 347 |
| 364 | 20231122 | 125300 | 20279056195 | 4875 | 4890 | 4890 | 4875 | 12180 |
| 365 | 20231122 | 125200 | 20219607235 | 4890 | 4900 | 4905 | 4890 | 8813 |
| 366 | 20231122 | 125100 | 20176481965 | 4895 | 4895 | 4900 | 4895 | 3522 |
| 367 | 20231122 | 125000 | 20159239075 | 4900 | 4895 | 4900 | 4895 | 273 |
| 368 | 20231122 | 124900 | 20157902215 | 4900 | 4900 | 4900 | 4900 | 1371 |
| 369 | 20231122 | 124800 | 20151184315 | 4900 | 4900 | 4905 | 4900 | 1665 |
| 370 | 20231122 | 124700 | 20143025810 | 4905 | 4905 | 4905 | 4905 | 649 |
| 371 | 20231122 | 124600 | 20139842465 | 4910 | 4905 | 4910 | 4905 | 202 |
| 372 | 20231122 | 124500 | 20138851645 | 4905 | 4900 | 4905 | 4900 | 386 |
| 373 | 20231122 | 124400 | 20136958320 | 4905 | 4900 | 4905 | 4900 | 946 |
| 374 | 20231122 | 124300 | 20132322915 | 4900 | 4910 | 4910 | 4900 | 2136 |
| 375 | 20231122 | 124200 | 20121843240 | 4915 | 4910 | 4915 | 4910 | 1401 |
| 376 | 20231122 | 124100 | 20114957335 | 4920 | 4905 | 4925 | 4905 | 793 |
| 377 | 20231122 | 124000 | 20111054360 | 4900 | 4910 | 4915 | 4900 | 1082 |
| 378 | 20231122 | 123900 | 20105740330 | 4910 | 4910 | 4910 | 4910 | 562 |
| 379 | 20231122 | 123800 | 20102980910 | 4900 | 4910 | 4910 | 4900 | 2409 |
| 380 | 20231122 | 123700 | 20091170470 | 4910 | 4905 | 4910 | 4900 | 843 |
| 381 | 20231122 | 123600 | 20087035135 | 4905 | 4905 | 4905 | 4895 | 5482 |
| 382 | 20231122 | 123500 | 20060170210 | 4900 | 4910 | 4915 | 4900 | 7536 |
| 383 | 20231122 | 123400 | 20023191380 | 4910 | 4915 | 4915 | 4910 | 1033 |
| 384 | 20231122 | 123300 | 20018114695 | 4915 | 4910 | 4915 | 4910 | 389 |
| 385 | 20231122 | 123200 | 20016203455 | 4910 | 4915 | 4915 | 4910 | 1448 |
| 386 | 20231122 | 123100 | 20009093625 | 4910 | 4910 | 4910 | 4910 | 154 |
| 387 | 20231122 | 123000 | 20008337485 | 4910 | 4925 | 4925 | 4910 | 4748 |
| 388 | 20231122 | 122900 | 19985000505 | 4925 | 4920 | 4925 | 4920 | 1211 |
| 389 | 20231122 | 122800 | 19979040355 | 4920 | 4910 | 4925 | 4910 | 6816 |
| 390 | 20231122 | 122700 | 19945543545 | 4905 | 4900 | 4910 | 4900 | 1798 |
| 391 | 20231122 | 122600 | 19936729190 | 4900 | 4905 | 4905 | 4900 | 156 |
| 392 | 20231122 | 122500 | 19935964020 | 4905 | 4905 | 4905 | 4900 | 1105 |
| 393 | 20231122 | 122400 | 19930544020 | 4905 | 4905 | 4905 | 4905 | 60 |
| 394 | 20231122 | 122300 | 19930249720 | 4905 | 4900 | 4905 | 4900 | 4162 |
| 395 | 20231122 | 122200 | 19909844480 | 4900 | 4890 | 4900 | 4890 | 3408 |
| 396 | 20231122 | 122100 | 19893162395 | 4890 | 4900 | 4900 | 4890 | 3733 |
| 397 | 20231122 | 122000 | 19874887990 | 4900 | 4895 | 4900 | 4895 | 779 |
| 398 | 20231122 | 121900 | 19871073595 | 4895 | 4900 | 4900 | 4895 | 772 |
| 399 | 20231122 | 121800 | 19867290805 | 4900 | 4900 | 4900 | 4900 | 438 |
| 400 | 20231122 | 121700 | 19865144605 | 4900 | 4895 | 4900 | 4895 | 1203 |
| 401 | 20231122 | 121600 | 19859249915 | 4900 | 4895 | 4900 | 4895 | 1197 |
| 402 | 20231122 | 121500 | 19853384885 | 4895 | 4905 | 4905 | 4895 | 560 |
| 403 | 20231122 | 121400 | 19850641340 | 4900 | 4895 | 4900 | 4890 | 991 |
| 404 | 20231122 | 121300 | 19845787905 | 4890 | 4890 | 4895 | 4890 | 1072 |
| 405 | 20231122 | 121200 | 19840545800 | 4890 | 4900 | 4900 | 4890 | 2073 |
| 406 | 20231122 | 121100 | 19830397515 | 4900 | 4905 | 4910 | 4890 | 3140 |
| 407 | 20231122 | 121000 | 19815026430 | 4905 | 4905 | 4905 | 4895 | 1212 |
| 408 | 20231122 | 120900 | 19809081890 | 4895 | 4900 | 4910 | 4895 | 1580 |
| 409 | 20231122 | 120800 | 19801340890 | 4895 | 4885 | 4900 | 4885 | 1608 |
| 410 | 20231122 | 120700 | 19793483635 | 4890 | 4890 | 4890 | 4885 | 3901 |
| 411 | 20231122 | 120600 | 19774422545 | 4885 | 4890 | 4910 | 4885 | 4031 |
| 412 | 20231122 | 120500 | 19754664465 | 4885 | 4885 | 4895 | 4885 | 4557 |
| 413 | 20231122 | 120400 | 19732374215 | 4895 | 4895 | 4895 | 4885 | 6781 |
| 414 | 20231122 | 120300 | 19699239830 | 4890 | 4885 | 4900 | 4885 | 768 |
| 415 | 20231122 | 120200 | 19695482890 | 4885 | 4895 | 4895 | 4885 | 7023 |
| 416 | 20231122 | 120100 | 19661164865 | 4890 | 4895 | 4895 | 4890 | 739 |
| 417 | 20231122 | 120000 | 19657551150 | 4890 | 4890 | 4890 | 4885 | 3602 |
| 418 | 20231122 | 115900 | 19639945400 | 4890 | 4895 | 4915 | 4890 | 5400 |
| 419 | 20231122 | 115800 | 19613529635 | 4895 | 4895 | 4900 | 4895 | 1686 |
| 420 | 20231122 | 115700 | 19605273715 | 4895 | 4895 | 4900 | 4895 | 2838 |
| 421 | 20231122 | 115600 | 19591379950 | 4895 | 4900 | 4900 | 4895 | 2235 |
| 422 | 20231122 | 115500 | 19580438610 | 4900 | 4910 | 4915 | 4900 | 3645 |
| 423 | 20231122 | 115400 | 19562559270 | 4910 | 4910 | 4910 | 4900 | 2229 |
| 424 | 20231122 | 115300 | 19551629710 | 4900 | 4915 | 4915 | 4900 | 4407 |
| 425 | 20231122 | 115200 | 19530000110 | 4915 | 4905 | 4915 | 4900 | 5962 |
| 426 | 20231122 | 115100 | 19500757670 | 4905 | 4905 | 4910 | 4890 | 10701 |
| 427 | 20231122 | 115000 | 19448334565 | 4905 | 4930 | 4930 | 4900 | 40748 |
| 428 | 20231122 | 114900 | 19248174665 | 4930 | 4935 | 4935 | 4930 | 1226 |
| 429 | 20231122 | 114800 | 19242130475 | 4935 | 4940 | 4940 | 4935 | 4986 |
| 430 | 20231122 | 114700 | 19217519315 | 4940 | 4945 | 4950 | 4940 | 3253 |
| 431 | 20231122 | 114600 | 19201433230 | 4945 | 4945 | 4950 | 4945 | 375 |
| 432 | 20231122 | 114500 | 19199577325 | 4950 | 4950 | 4950 | 4945 | 2023 |
| 433 | 20231122 | 114400 | 19189563530 | 4945 | 4940 | 4950 | 4935 | 1247 |
| 434 | 20231122 | 114300 | 19183400270 | 4935 | 4935 | 4940 | 4935 | 144 |
| 435 | 20231122 | 114200 | 19182689065 | 4935 | 4940 | 4945 | 4935 | 747 |
| 436 | 20231122 | 114100 | 19178998785 | 4945 | 4940 | 4945 | 4935 | 3835 |
| 437 | 20231122 | 114000 | 19160057060 | 4940 | 4935 | 4940 | 4935 | 143 |
| 438 | 20231122 | 113900 | 19159351110 | 4935 | 4935 | 4935 | 4930 | 164 |
| 439 | 20231122 | 113800 | 19158541775 | 4930 | 4950 | 4950 | 4930 | 7607 |
| 440 | 20231122 | 113700 | 19120971350 | 4950 | 4950 | 4950 | 4945 | 22 |
| 441 | 20231122 | 113600 | 19120862460 | 4945 | 4950 | 4950 | 4940 | 1920 |
| 442 | 20231122 | 113500 | 19111360640 | 4950 | 4950 | 4955 | 4940 | 3887 |
| 443 | 20231122 | 113400 | 19092108595 | 4940 | 4945 | 4945 | 4940 | 1514 |
| 444 | 20231122 | 113300 | 19084629310 | 4950 | 4940 | 4950 | 4935 | 1128 |
| 445 | 20231122 | 113200 | 19079052305 | 4935 | 4925 | 4935 | 4925 | 1001 |
| 446 | 20231122 | 113100 | 19074115370 | 4925 | 4925 | 4935 | 4925 | 2765 |
| 447 | 20231122 | 113000 | 19060490915 | 4930 | 4930 | 4935 | 4925 | 4681 |
| 448 | 20231122 | 112900 | 19037419350 | 4930 | 4940 | 4940 | 4930 | 5507 |
| 449 | 20231122 | 112800 | 19010236515 | 4940 | 4940 | 4965 | 4935 | 794 |
| 450 | 20231122 | 112700 | 19006305490 | 4950 | 4935 | 4950 | 4935 | 1851 |
| 451 | 20231122 | 112600 | 18997165925 | 4935 | 4935 | 4940 | 4930 | 6293 |
| 452 | 20231122 | 112500 | 18966131080 | 4935 | 4940 | 4940 | 4935 | 1267 |
| 453 | 20231122 | 112400 | 18959873430 | 4940 | 4945 | 4965 | 4940 | 1007 |
| 454 | 20231122 | 112300 | 18954891890 | 4935 | 4930 | 4945 | 4925 | 11698 |
| 455 | 20231122 | 112200 | 18897207710 | 4930 | 4945 | 4945 | 4930 | 9169 |
| 456 | 20231122 | 112100 | 18851962040 | 4950 | 4960 | 4960 | 4945 | 3595 |
| 457 | 20231122 | 112000 | 18834173100 | 4965 | 4960 | 4970 | 4960 | 503 |
| 458 | 20231122 | 111900 | 18831676170 | 4965 | 4955 | 4970 | 4950 | 3942 |
| 459 | 20231122 | 111800 | 18812147800 | 4955 | 4960 | 4975 | 4955 | 1123 |
| 460 | 20231122 | 111700 | 18806571125 | 4955 | 4960 | 4960 | 4955 | 6114 |
| 461 | 20231122 | 111600 | 18776254980 | 4960 | 4950 | 4975 | 4945 | 3652 |
| 462 | 20231122 | 111500 | 18758157360 | 4960 | 4965 | 4965 | 4945 | 1479 |
| 463 | 20231122 | 111400 | 18750839545 | 4945 | 4975 | 4975 | 4940 | 9507 |
| 464 | 20231122 | 111300 | 18703753845 | 4970 | 4975 | 4975 | 4965 | 5536 |
| 465 | 20231122 | 111200 | 18676234830 | 4975 | 4990 | 4990 | 4975 | 5012 |
| 466 | 20231122 | 111100 | 18651257715 | 4990 | 5000 | 5010 | 4990 | 21506 |
| 467 | 20231122 | 111000 | 18543802520 | 5010 | 5010 | 5020 | 5000 | 19812 |
| 468 | 20231122 | 110900 | 18444513130 | 5000 | 4985 | 5010 | 4985 | 17969 |
| 469 | 20231122 | 110800 | 18354725175 | 4975 | 4985 | 4985 | 4975 | 3943 |
| 470 | 20231122 | 110700 | 18335082000 | 4975 | 4980 | 4995 | 4975 | 19440 |
| 471 | 20231122 | 110600 | 18238137170 | 4980 | 4945 | 4990 | 4935 | 26128 |
| 472 | 20231122 | 110500 | 18108295040 | 4935 | 4930 | 4940 | 4930 | 2568 |
| 473 | 20231122 | 110400 | 18095624240 | 4930 | 4945 | 4945 | 4930 | 2288 |
| 474 | 20231122 | 110300 | 18084340840 | 4930 | 4925 | 4945 | 4925 | 2583 |
| 475 | 20231122 | 110200 | 18071583955 | 4950 | 4945 | 4950 | 4920 | 8231 |
| 476 | 20231122 | 110100 | 18030972300 | 4945 | 4955 | 4955 | 4945 | 2089 |
| 477 | 20231122 | 110000 | 18020628045 | 4955 | 4960 | 4960 | 4955 | 5328 |
| 478 | 20231122 | 105900 | 17994211990 | 4960 | 4960 | 4960 | 4960 | 4068 |
| 479 | 20231122 | 105800 | 17974034710 | 4955 | 4955 | 4965 | 4955 | 3823 |
| 480 | 20231122 | 105700 | 17955076655 | 4955 | 4960 | 4965 | 4950 | 7748 |
| 481 | 20231122 | 105600 | 17916647130 | 4955 | 4950 | 4955 | 4940 | 3980 |
| 482 | 20231122 | 105500 | 17896942660 | 4940 | 4940 | 4955 | 4935 | 2845 |
| 483 | 20231122 | 105400 | 17882884185 | 4940 | 4955 | 4955 | 4940 | 13202 |
| 484 | 20231122 | 105300 | 17817555835 | 4955 | 4960 | 4960 | 4955 | 3087 |
| 485 | 20231122 | 105200 | 17802259675 | 4960 | 4960 | 4960 | 4955 | 4562 |
| 486 | 20231122 | 105100 | 17779634975 | 4955 | 4955 | 4960 | 4950 | 3492 |
| 487 | 20231122 | 105000 | 17762332235 | 4955 | 4950 | 4960 | 4950 | 1677 |
| 488 | 20231122 | 104900 | 17754023865 | 4950 | 4960 | 4960 | 4945 | 8515 |
| 489 | 20231122 | 104800 | 17711862620 | 4955 | 4950 | 4955 | 4950 | 3788 |
| 490 | 20231122 | 104700 | 17693106840 | 4950 | 4960 | 4960 | 4945 | 9856 |
| 491 | 20231122 | 104600 | 17644265150 | 4955 | 4935 | 4955 | 4930 | 11814 |
| 492 | 20231122 | 104500 | 17585871170 | 4930 | 4930 | 4935 | 4925 | 639 |
| 493 | 20231122 | 104400 | 17582722215 | 4920 | 4920 | 4920 | 4915 | 5950 |
| 494 | 20231122 | 104300 | 17553449190 | 4920 | 4920 | 4935 | 4920 | 4545 |
| 495 | 20231122 | 104200 | 17531087775 | 4920 | 4925 | 4935 | 4915 | 2741 |
| 496 | 20231122 | 104100 | 17517603475 | 4920 | 4930 | 4940 | 4920 | 3510 |
| 497 | 20231122 | 104000 | 17500308705 | 4930 | 4935 | 4935 | 4930 | 1528 |
| 498 | 20231122 | 103900 | 17492772460 | 4935 | 4940 | 4945 | 4920 | 3332 |
| 499 | 20231122 | 103800 | 17476338220 | 4945 | 4920 | 4945 | 4920 | 8547 |
| 500 | 20231122 | 103700 | 17434172135 | 4935 | 4920 | 4935 | 4915 | 2433 |
| 501 | 20231122 | 103600 | 17422206985 | 4915 | 4925 | 4945 | 4910 | 7703 |
| 502 | 20231122 | 103500 | 17384294900 | 4940 | 4930 | 4945 | 4920 | 1671 |
| 503 | 20231122 | 103400 | 17376060345 | 4925 | 4950 | 4950 | 4925 | 10562 |
| 504 | 20231122 | 103300 | 17323900360 | 4950 | 4950 | 4955 | 4945 | 12148 |
| 505 | 20231122 | 103200 | 17263758770 | 4955 | 4930 | 4965 | 4930 | 17569 |
| 506 | 20231122 | 103100 | 17176874995 | 4930 | 4910 | 4930 | 4905 | 10050 |
| 507 | 20231122 | 103000 | 17127428820 | 4905 | 4885 | 4905 | 4870 | 19098 |
| 508 | 20231122 | 102900 | 17034152060 | 4880 | 4890 | 4895 | 4880 | 10829 |
| 509 | 20231122 | 102800 | 16981221395 | 4890 | 4895 | 4900 | 4890 | 6190 |
| 510 | 20231122 | 102700 | 16950928090 | 4895 | 4920 | 4920 | 4895 | 22382 |
| 511 | 20231122 | 102600 | 16841148250 | 4910 | 4920 | 4920 | 4910 | 9618 |
| 512 | 20231122 | 102500 | 16793878005 | 4920 | 4915 | 4920 | 4910 | 3149 |
| 513 | 20231122 | 102400 | 16778400950 | 4915 | 4915 | 4920 | 4910 | 3420 |
| 514 | 20231122 | 102300 | 16761591360 | 4920 | 4910 | 4920 | 4910 | 4093 |
| 515 | 20231122 | 102200 | 16741477115 | 4910 | 4905 | 4915 | 4905 | 11519 |
| 516 | 20231122 | 102100 | 16684927150 | 4910 | 4900 | 4910 | 4900 | 7680 |
| 517 | 20231122 | 102000 | 16647277435 | 4905 | 4905 | 4905 | 4885 | 4801 |
| 518 | 20231122 | 101900 | 16623782205 | 4905 | 4895 | 4905 | 4880 | 12342 |
| 519 | 20231122 | 101800 | 16563398795 | 4885 | 4900 | 4900 | 4865 | 16121 |
| 520 | 20231122 | 101700 | 16484769545 | 4870 | 4905 | 4910 | 4870 | 52280 |
| 521 | 20231122 | 101600 | 16229153710 | 4905 | 4915 | 4920 | 4905 | 16089 |
| 522 | 20231122 | 101500 | 16150113855 | 4920 | 4915 | 4920 | 4915 | 6751 |
| 523 | 20231122 | 101400 | 16116904710 | 4920 | 4920 | 4930 | 4910 | 15628 |
| 524 | 20231122 | 101300 | 16040015360 | 4920 | 4915 | 4940 | 4915 | 8405 |
| 525 | 20231122 | 101200 | 15998632195 | 4915 | 4920 | 4925 | 4910 | 32999 |
| 526 | 20231122 | 101100 | 15836516955 | 4925 | 4970 | 4990 | 4925 | 71581 |
| 527 | 20231122 | 101000 | 15482292900 | 4960 | 4990 | 4990 | 4960 | 26759 |
| 528 | 20231122 | 100900 | 15349290720 | 4990 | 4980 | 5000 | 4970 | 33503 |
| 529 | 20231122 | 100800 | 15182344560 | 4975 | 4995 | 5010 | 4975 | 17002 |
| 530 | 20231122 | 100700 | 15097442305 | 5000 | 5000 | 5010 | 4985 | 19669 |
| 531 | 20231122 | 100600 | 14999036745 | 4985 | 4985 | 5010 | 4970 | 21663 |
| 532 | 20231122 | 100500 | 14890890615 | 4995 | 4980 | 4995 | 4965 | 16706 |
| 533 | 20231122 | 100400 | 14807793215 | 4980 | 4985 | 5000 | 4965 | 28543 |
| 534 | 20231122 | 100300 | 14665592890 | 4980 | 4955 | 4985 | 4950 | 25471 |
| 535 | 20231122 | 100200 | 14539161550 | 4955 | 4975 | 4985 | 4950 | 61553 |
| 536 | 20231122 | 100100 | 14233843065 | 4975 | 5030 | 5040 | 4970 | 69108 |
| 537 | 20231122 | 100000 | 13888718895 | 5030 | 5030 | 5040 | 5020 | 20561 |
| 538 | 20231122 | 095900 | 13785252345 | 5030 | 5020 | 5040 | 5020 | 17840 |
| 539 | 20231122 | 095800 | 13695444645 | 5040 | 5040 | 5040 | 5020 | 19110 |
| 540 | 20231122 | 095700 | 13599289405 | 5020 | 5010 | 5040 | 5010 | 16606 |
| 541 | 20231122 | 095600 | 13515873145 | 5020 | 5020 | 5020 | 5000 | 10010 |
| 542 | 20231122 | 095500 | 13465681695 | 5020 | 5030 | 5030 | 4995 | 13495 |
| 543 | 20231122 | 095400 | 13398075330 | 5020 | 5010 | 5030 | 4985 | 48184 |
| 544 | 20231122 | 095300 | 13157342315 | 5010 | 5030 | 5040 | 5000 | 52296 |
| 545 | 20231122 | 095200 | 12895154195 | 5040 | 5030 | 5050 | 5010 | 37276 |
| 546 | 20231122 | 095100 | 12707764945 | 5020 | 5020 | 5080 | 5020 | 45895 |
| 547 | 20231122 | 095000 | 12476282035 | 5020 | 5080 | 5110 | 5020 | 133506 |
| 548 | 20231122 | 094900 | 11797661185 | 5080 | 5070 | 5100 | 5060 | 64140 |
| 549 | 20231122 | 094800 | 11471804615 | 5060 | 5060 | 5080 | 5050 | 56181 |
| 550 | 20231122 | 094700 | 11186958015 | 5070 | 5040 | 5100 | 5030 | 69913 |
| 551 | 20231122 | 094600 | 10832192385 | 5030 | 4975 | 5050 | 4970 | 35135 |
| 552 | 20231122 | 094500 | 10656378915 | 4975 | 5020 | 5020 | 4950 | 96102 |
| 553 | 20231122 | 094400 | 10177651820 | 5010 | 5060 | 5070 | 5010 | 57843 |
| 554 | 20231122 | 094300 | 9886487780 | 5040 | 5060 | 5080 | 5030 | 52244 |
| 555 | 20231122 | 094200 | 9622032170 | 5060 | 5060 | 5070 | 5050 | 22010 |
| 556 | 20231122 | 094100 | 9510545140 | 5060 | 5060 | 5070 | 5050 | 16505 |
| 557 | 20231122 | 094000 | 9426992270 | 5060 | 5050 | 5070 | 5040 | 20480 |
| 558 | 20231122 | 093900 | 9323464730 | 5050 | 5080 | 5080 | 5040 | 36117 |
| 559 | 20231122 | 093800 | 9140660780 | 5070 | 5090 | 5100 | 5060 | 49042 |
| 560 | 20231122 | 093700 | 8891314950 | 5090 | 5050 | 5100 | 5050 | 32589 |
| 561 | 20231122 | 093600 | 8725678030 | 5060 | 5050 | 5070 | 5040 | 14393 |
| 562 | 20231122 | 093500 | 8652960110 | 5050 | 5040 | 5050 | 5040 | 29489 |
| 563 | 20231122 | 093400 | 8504259120 | 5050 | 5050 | 5060 | 5030 | 24604 |
| 564 | 20231122 | 093300 | 8380148140 | 5050 | 5070 | 5080 | 5030 | 34311 |
| 565 | 20231122 | 093200 | 8207017160 | 5070 | 5110 | 5110 | 5050 | 62981 |
| 566 | 20231122 | 093100 | 7887316240 | 5110 | 5090 | 5110 | 5080 | 83786 |
| 567 | 20231122 | 093000 | 7460449820 | 5080 | 5050 | 5100 | 5040 | 68288 |
| 568 | 20231122 | 092900 | 7114316210 | 5050 | 5060 | 5070 | 5040 | 17548 |
| 569 | 20231122 | 092800 | 7025695840 | 5060 | 5040 | 5070 | 5030 | 22058 |
| 570 | 20231122 | 092700 | 6914285340 | 5040 | 5030 | 5060 | 5010 | 37153 |
| 571 | 20231122 | 092600 | 6727333220 | 5030 | 5010 | 5040 | 5010 | 10836 |
| 572 | 20231122 | 092500 | 6672804090 | 5020 | 5030 | 5030 | 5000 | 21429 |
| 573 | 20231122 | 092400 | 6565293740 | 5030 | 5020 | 5050 | 5010 | 26238 |
| 574 | 20231122 | 092300 | 6433350160 | 5020 | 5070 | 5080 | 5020 | 63595 |
| 575 | 20231122 | 092200 | 6112030050 | 5070 | 5000 | 5080 | 4995 | 51659 |
| 576 | 20231122 | 092100 | 5851053100 | 5020 | 5000 | 5020 | 4990 | 17353 |
| 577 | 20231122 | 092000 | 5764306670 | 5010 | 5020 | 5040 | 5000 | 71652 |
| 578 | 20231122 | 091900 | 5405133670 | 5030 | 5010 | 5040 | 4985 | 18266 |
| 579 | 20231122 | 091800 | 5313492635 | 5010 | 5020 | 5030 | 4975 | 76122 |
| 580 | 20231122 | 091700 | 4933481585 | 5020 | 5070 | 5070 | 5000 | 28009 |
| 581 | 20231122 | 091600 | 4792575155 | 5070 | 4995 | 5090 | 4995 | 106742 |
| 582 | 20231122 | 091500 | 4252511110 | 4995 | 5040 | 5040 | 4990 | 67713 |
| 583 | 20231122 | 091400 | 3913006940 | 5040 | 5050 | 5050 | 5000 | 73518 |
| 584 | 20231122 | 091300 | 3543846170 | 5040 | 5020 | 5070 | 5010 | 117661 |
| 585 | 20231122 | 091200 | 2950433060 | 5010 | 4945 | 5040 | 4925 | 192138 |
| 586 | 20231122 | 091100 | 1992085950 | 4945 | 4920 | 4950 | 4910 | 64236 |
| 587 | 20231122 | 091000 | 1675431670 | 4925 | 4890 | 4955 | 4875 | 107250 |
| 588 | 20231122 | 090900 | 1147947180 | 4890 | 4865 | 4900 | 4855 | 41127 |
| 589 | 20231122 | 090800 | 947385480 | 4865 | 4805 | 4875 | 4805 | 32392 |
| 590 | 20231122 | 090700 | 790713680 | 4805 | 4770 | 4805 | 4770 | 22317 |
| 591 | 20231122 | 090600 | 683775340 | 4770 | 4760 | 4775 | 4760 | 24752 |
| 592 | 20231122 | 090500 | 565811800 | 4765 | 4750 | 4765 | 4735 | 13844 |
| 593 | 20231122 | 090400 | 499998675 | 4730 | 4715 | 4755 | 4700 | 16810 |
| 594 | 20231122 | 090300 | 420611965 | 4715 | 4690 | 4715 | 4690 | 5979 |
| 595 | 20231122 | 090200 | 392485700 | 4675 | 4670 | 4690 | 4660 | 9714 |
| 596 | 20231122 | 090100 | 347110195 | 4670 | 4670 | 4690 | 4655 | 40915 |
| 597 | 20231122 | 090000 | 156234230 | 4690 | 4715 | 4715 | 4670 | 32668 |