29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 5915 |
| 3 | 20230801 | 185400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20230801 | 185300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20230801 | 185200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20230801 | 185100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20230801 | 185000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20230801 | 184900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20230801 | 184800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20230801 | 184700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20230801 | 184600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20230801 | 184500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20230801 | 184400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20230801 | 184300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20230801 | 184200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20230801 | 184100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20230801 | 184000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20230801 | 183900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20230801 | 183800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20230801 | 183700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20230801 | 183600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20230801 | 183500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20230801 | 183400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20230801 | 183300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20230801 | 183200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20230801 | 183100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20230801 | 183000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20230801 | 182900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20230801 | 182800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20230801 | 182700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20230801 | 182600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20230801 | 182500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 5915 |
| 33 | 20230801 | 182400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20230801 | 182300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20230801 | 182200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20230801 | 182100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20230801 | 182000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20230801 | 181900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20230801 | 181800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20230801 | 181700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20230801 | 181600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20230801 | 181500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20230801 | 181400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20230801 | 181300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20230801 | 181200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20230801 | 181100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20230801 | 181000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20230801 | 180900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20230801 | 180800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20230801 | 180700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20230801 | 180600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20230801 | 180500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20230801 | 180400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20230801 | 180300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20230801 | 180200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20230801 | 180100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20230801 | 180000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20230801 | 175900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20230801 | 175800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20230801 | 175700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20230801 | 175600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20230801 | 175500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 5915 |
| 63 | 20230801 | 175400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20230801 | 175300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20230801 | 175200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20230801 | 175100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20230801 | 175000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20230801 | 174900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20230801 | 174800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20230801 | 174700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20230801 | 174600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20230801 | 174500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20230801 | 174400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20230801 | 174300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20230801 | 174200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20230801 | 174100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20230801 | 174000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20230801 | 173900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20230801 | 173800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20230801 | 173700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20230801 | 173600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20230801 | 173500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20230801 | 173400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20230801 | 173300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20230801 | 173200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20230801 | 173100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20230801 | 173000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20230801 | 172900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20230801 | 172800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20230801 | 172700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20230801 | 172600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20230801 | 172500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 5915 |
| 93 | 20230801 | 172400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20230801 | 172300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20230801 | 172200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20230801 | 172100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20230801 | 172000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20230801 | 171900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20230801 | 171800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20230801 | 171700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20230801 | 171600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20230801 | 171500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20230801 | 171400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20230801 | 171300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20230801 | 171200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20230801 | 171100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20230801 | 171000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20230801 | 170900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20230801 | 170800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20230801 | 170700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20230801 | 170600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20230801 | 170500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20230801 | 170400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20230801 | 170300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20230801 | 170200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20230801 | 170100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20230801 | 170000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20230801 | 165900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20230801 | 165800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20230801 | 165700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20230801 | 165600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20230801 | 165500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 5915 |
| 123 | 20230801 | 165400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20230801 | 165300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20230801 | 165200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20230801 | 165100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20230801 | 165000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20230801 | 164900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20230801 | 164800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20230801 | 164700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20230801 | 164600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20230801 | 164500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20230801 | 164400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20230801 | 164300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20230801 | 164200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20230801 | 164100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20230801 | 164000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20230801 | 163900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20230801 | 163800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20230801 | 163700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20230801 | 163600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20230801 | 163500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20230801 | 163400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20230801 | 163300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20230801 | 163200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20230801 | 163100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20230801 | 163000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20230801 | 162900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20230801 | 162800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20230801 | 162700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20230801 | 162600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20230801 | 162500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 5915 |
| 153 | 20230801 | 162400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20230801 | 162300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20230801 | 162200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20230801 | 162100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20230801 | 162000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20230801 | 161900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20230801 | 161800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20230801 | 161700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20230801 | 161600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20230801 | 161500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20230801 | 161400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20230801 | 161300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20230801 | 161200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20230801 | 161100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20230801 | 161000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20230801 | 160900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20230801 | 160800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20230801 | 160700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20230801 | 160600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20230801 | 160500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20230801 | 160400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20230801 | 160300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20230801 | 160200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20230801 | 160100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20230801 | 160000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20230801 | 155900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20230801 | 155800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20230801 | 155700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20230801 | 155600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20230801 | 155500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 5915 |
| 183 | 20230801 | 155400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20230801 | 155300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20230801 | 155200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20230801 | 155100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20230801 | 155000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20230801 | 154900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20230801 | 154800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20230801 | 154700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20230801 | 154600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20230801 | 154500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20230801 | 154400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20230801 | 154300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20230801 | 154200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20230801 | 154100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20230801 | 154000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20230801 | 153900 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20230801 | 153800 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20230801 | 153700 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20230801 | 153600 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20230801 | 153500 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20230801 | 153400 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20230801 | 153300 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20230801 | 153200 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20230801 | 153100 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20230801 | 153000 | 3129778220 | 7830 | 7830 | 7830 | 7830 | 5915 |
| 208 | 20230801 | 152900 | 3083463770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20230801 | 152800 | 3083463770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20230801 | 152700 | 3083463770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20230801 | 152600 | 3083463770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20230801 | 152500 | 3083463770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 213 | 20230801 | 152400 | 3083463770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20230801 | 152300 | 3083463770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20230801 | 152200 | 3083463770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20230801 | 152100 | 3083463770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230801 | 152000 | 3083463770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20230801 | 151900 | 3083463770 | 7820 | 7820 | 7820 | 7810 | 2569 |
| 219 | 20230801 | 151800 | 3063379130 | 7810 | 7810 | 7810 | 7810 | 80 |
| 220 | 20230801 | 151700 | 3062754330 | 7810 | 7810 | 7810 | 7810 | 20 |
| 221 | 20230801 | 151600 | 3062598130 | 7820 | 7800 | 7820 | 7800 | 578 |
| 222 | 20230801 | 151500 | 3058080500 | 7810 | 7810 | 7810 | 7800 | 72 |
| 223 | 20230801 | 151400 | 3057518190 | 7820 | 7800 | 7820 | 7800 | 171 |
| 224 | 20230801 | 151300 | 3056181620 | 7820 | 7810 | 7820 | 7810 | 221 |
| 225 | 20230801 | 151200 | 3054455600 | 7820 | 7820 | 7820 | 7820 | 20 |
| 226 | 20230801 | 151100 | 3054299200 | 7820 | 7810 | 7820 | 7810 | 845 |
| 227 | 20230801 | 151000 | 3047699540 | 7810 | 7820 | 7820 | 7810 | 19 |
| 228 | 20230801 | 150900 | 3047551060 | 7820 | 7830 | 7830 | 7820 | 402 |
| 229 | 20230801 | 150800 | 3044407310 | 7820 | 7810 | 7820 | 7800 | 1415 |
| 230 | 20230801 | 150700 | 3033353460 | 7810 | 7810 | 7820 | 7800 | 1035 |
| 231 | 20230801 | 150600 | 3025273010 | 7820 | 7810 | 7820 | 7810 | 1197 |
| 232 | 20230801 | 150500 | 3015920340 | 7810 | 7830 | 7830 | 7810 | 184 |
| 233 | 20230801 | 150400 | 3014483140 | 7830 | 7820 | 7830 | 7820 | 1560 |
| 234 | 20230801 | 150300 | 3002274070 | 7810 | 7800 | 7810 | 7800 | 518 |
| 235 | 20230801 | 150200 | 2998228800 | 7810 | 7810 | 7810 | 7810 | 15 |
| 236 | 20230801 | 150100 | 2998111650 | 7810 | 7810 | 7810 | 7810 | 38 |
| 237 | 20230801 | 150000 | 2997814870 | 7810 | 7810 | 7810 | 7790 | 643 |
| 238 | 20230801 | 145900 | 2992804780 | 7790 | 7800 | 7810 | 7790 | 91 |
| 239 | 20230801 | 145800 | 2992095130 | 7800 | 7810 | 7810 | 7800 | 136 |
| 240 | 20230801 | 145700 | 2991034220 | 7810 | 7810 | 7810 | 7810 | 1 |
| 241 | 20230801 | 145600 | 2991026410 | 7810 | 7800 | 7810 | 7800 | 33 |
| 242 | 20230801 | 145500 | 2990768930 | 7810 | 7810 | 7820 | 7790 | 52 |
| 243 | 20230801 | 145400 | 2990363030 | 7810 | 7800 | 7810 | 7780 | 2308 |
| 244 | 20230801 | 145300 | 2972379030 | 7800 | 7800 | 7800 | 7800 | 9 |
| 245 | 20230801 | 145200 | 2972308830 | 7810 | 7810 | 7810 | 7810 | 1 |
| 246 | 20230801 | 145100 | 2972301020 | 7800 | 7800 | 7800 | 7800 | 13 |
| 247 | 20230801 | 145000 | 2972199620 | 7800 | 7800 | 7800 | 7790 | 280 |
| 248 | 20230801 | 144900 | 2970015740 | 7800 | 7800 | 7800 | 7800 | 165 |
| 249 | 20230801 | 144800 | 2968728740 | 7810 | 7800 | 7810 | 7790 | 211 |
| 250 | 20230801 | 144700 | 2967082500 | 7800 | 7820 | 7820 | 7800 | 432 |
| 251 | 20230801 | 144600 | 2963708610 | 7820 | 7800 | 7820 | 7800 | 1308 |
| 252 | 20230801 | 144500 | 2953481790 | 7800 | 7800 | 7820 | 7800 | 305 |
| 253 | 20230801 | 144400 | 2951102770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20230801 | 144300 | 2951102770 | 7820 | 7810 | 7830 | 7810 | 655 |
| 255 | 20230801 | 144200 | 2945982580 | 7810 | 7810 | 7810 | 7810 | 50 |
| 256 | 20230801 | 144100 | 2945592080 | 7810 | 7780 | 7810 | 7780 | 17 |
| 257 | 20230801 | 144000 | 2945459450 | 7780 | 7790 | 7790 | 7780 | 235 |
| 258 | 20230801 | 143900 | 2943630650 | 7790 | 7790 | 7790 | 7790 | 60 |
| 259 | 20230801 | 143800 | 2943163250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20230801 | 143700 | 2943163250 | 7820 | 7810 | 7820 | 7810 | 10 |
| 261 | 20230801 | 143600 | 2943085130 | 7810 | 7810 | 7810 | 7800 | 10 |
| 262 | 20230801 | 143500 | 2943007040 | 7780 | 7800 | 7810 | 7780 | 326 |
| 263 | 20230801 | 143400 | 2940470030 | 7810 | 7810 | 7810 | 7810 | 219 |
| 264 | 20230801 | 143300 | 2938759640 | 7810 | 7800 | 7810 | 7800 | 1451 |
| 265 | 20230801 | 143200 | 2927436680 | 7820 | 7820 | 7820 | 7820 | 30 |
| 266 | 20230801 | 143100 | 2927202080 | 7820 | 7800 | 7820 | 7800 | 772 |
| 267 | 20230801 | 143000 | 2921166800 | 7800 | 7800 | 7800 | 7800 | 2153 |
| 268 | 20230801 | 142900 | 2904373400 | 7800 | 7800 | 7800 | 7790 | 103 |
| 269 | 20230801 | 142800 | 2903570400 | 7790 | 7790 | 7800 | 7790 | 157 |
| 270 | 20230801 | 142700 | 2902347350 | 7790 | 7800 | 7820 | 7790 | 1543 |
| 271 | 20230801 | 142600 | 2890311960 | 7800 | 7780 | 7800 | 7780 | 1855 |
| 272 | 20230801 | 142500 | 2875871500 | 7780 | 7770 | 7780 | 7750 | 2222 |
| 273 | 20230801 | 142400 | 2858606240 | 7770 | 7770 | 7770 | 7770 | 1646 |
| 274 | 20230801 | 142300 | 2845816820 | 7770 | 7770 | 7770 | 7770 | 163 |
| 275 | 20230801 | 142200 | 2844550310 | 7780 | 7780 | 7780 | 7770 | 575 |
| 276 | 20230801 | 142100 | 2840078810 | 7780 | 7780 | 7780 | 7780 | 466 |
| 277 | 20230801 | 142000 | 2836453330 | 7790 | 7790 | 7790 | 7790 | 933 |
| 278 | 20230801 | 141900 | 2829185260 | 7790 | 7800 | 7800 | 7790 | 552 |
| 279 | 20230801 | 141800 | 2824884600 | 7800 | 7800 | 7800 | 7800 | 832 |
| 280 | 20230801 | 141700 | 2818395000 | 7800 | 7800 | 7800 | 7800 | 846 |
| 281 | 20230801 | 141600 | 2811796200 | 7800 | 7800 | 7800 | 7800 | 233 |
| 282 | 20230801 | 141500 | 2809978800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20230801 | 141400 | 2809978800 | 7830 | 7830 | 7830 | 7830 | 2 |
| 284 | 20230801 | 141300 | 2809963140 | 7790 | 7810 | 7810 | 7790 | 2203 |
| 285 | 20230801 | 141200 | 2792779640 | 7810 | 7830 | 7830 | 7810 | 836 |
| 286 | 20230801 | 141100 | 2786234120 | 7840 | 7830 | 7840 | 7830 | 1873 |
| 287 | 20230801 | 141000 | 2771568470 | 7830 | 7830 | 7840 | 7830 | 3709 |
| 288 | 20230801 | 140900 | 2742495360 | 7830 | 7790 | 7840 | 7790 | 1448 |
| 289 | 20230801 | 140800 | 2731148240 | 7810 | 7790 | 7810 | 7790 | 9030 |
| 290 | 20230801 | 140700 | 2660773560 | 7790 | 7750 | 7790 | 7730 | 2007 |
| 291 | 20230801 | 140600 | 2645242000 | 7790 | 7790 | 7790 | 7740 | 1013 |
| 292 | 20230801 | 140500 | 2637396770 | 7790 | 7740 | 7790 | 7740 | 123 |
| 293 | 20230801 | 140400 | 2636444650 | 7740 | 7770 | 7790 | 7740 | 4596 |
| 294 | 20230801 | 140300 | 2600801810 | 7750 | 7760 | 7760 | 7750 | 2 |
| 295 | 20230801 | 140200 | 2600786300 | 7740 | 7740 | 7740 | 7740 | 80 |
| 296 | 20230801 | 140100 | 2600167100 | 7740 | 7760 | 7760 | 7740 | 2025 |
| 297 | 20230801 | 140000 | 2584492980 | 7740 | 7770 | 7780 | 7740 | 3158 |
| 298 | 20230801 | 135900 | 2559993030 | 7780 | 7770 | 7780 | 7770 | 1764 |
| 299 | 20230801 | 135800 | 2546269330 | 7780 | 7770 | 7780 | 7770 | 4 |
| 300 | 20230801 | 135700 | 2546238230 | 7780 | 7770 | 7780 | 7770 | 343 |
| 301 | 20230801 | 135600 | 2543573110 | 7770 | 7760 | 7780 | 7760 | 6826 |
| 302 | 20230801 | 135500 | 2490518110 | 7770 | 7750 | 7770 | 7750 | 1050 |
| 303 | 20230801 | 135400 | 2482379610 | 7780 | 7720 | 7780 | 7720 | 827 |
| 304 | 20230801 | 135300 | 2475956050 | 7700 | 7780 | 7780 | 7700 | 5102 |
| 305 | 20230801 | 135200 | 2436611710 | 7760 | 7760 | 7770 | 7740 | 3274 |
| 306 | 20230801 | 135100 | 2411194740 | 7700 | 7720 | 7770 | 7700 | 4397 |
| 307 | 20230801 | 135000 | 2377292770 | 7710 | 7730 | 7770 | 7710 | 5057 |
| 308 | 20230801 | 134900 | 2338256120 | 7730 | 7720 | 7750 | 7720 | 1280 |
| 309 | 20230801 | 134800 | 2328365920 | 7750 | 7720 | 7750 | 7710 | 711 |
| 310 | 20230801 | 134700 | 2322878880 | 7760 | 7750 | 7760 | 7700 | 11906 |
| 311 | 20230801 | 134600 | 2231103480 | 7760 | 7760 | 7770 | 7740 | 329 |
| 312 | 20230801 | 134500 | 2228553960 | 7760 | 7750 | 7760 | 7730 | 999 |
| 313 | 20230801 | 134400 | 2220815420 | 7750 | 7750 | 7750 | 7720 | 1784 |
| 314 | 20230801 | 134300 | 2207006280 | 7750 | 7770 | 7770 | 7750 | 11798 |
| 315 | 20230801 | 134200 | 2115523010 | 7770 | 7790 | 7790 | 7770 | 5115 |
| 316 | 20230801 | 134100 | 2075750480 | 7790 | 7800 | 7800 | 7790 | 2016 |
| 317 | 20230801 | 134000 | 2060042850 | 7800 | 7810 | 7810 | 7800 | 3382 |
| 318 | 20230801 | 133900 | 2033662000 | 7830 | 7800 | 7830 | 7800 | 561 |
| 319 | 20230801 | 133800 | 2029286170 | 7800 | 7820 | 7820 | 7800 | 3019 |
| 320 | 20230801 | 133700 | 2005736100 | 7830 | 7830 | 7830 | 7830 | 1 |
| 321 | 20230801 | 133600 | 2005728270 | 7810 | 7810 | 7810 | 7810 | 1183 |
| 322 | 20230801 | 133500 | 1996489040 | 7810 | 7810 | 7810 | 7810 | 2 |
| 323 | 20230801 | 133400 | 1996473420 | 7810 | 7810 | 7810 | 7810 | 772 |
| 324 | 20230801 | 133300 | 1990444100 | 7830 | 7820 | 7830 | 7820 | 87 |
| 325 | 20230801 | 133200 | 1989763630 | 7820 | 7810 | 7820 | 7810 | 329 |
| 326 | 20230801 | 133100 | 1987192320 | 7800 | 7800 | 7820 | 7800 | 1205 |
| 327 | 20230801 | 133000 | 1977780050 | 7820 | 7800 | 7820 | 7800 | 2058 |
| 328 | 20230801 | 132900 | 1961727630 | 7800 | 7820 | 7820 | 7800 | 391 |
| 329 | 20230801 | 132800 | 1958672260 | 7810 | 7810 | 7820 | 7800 | 5697 |
| 330 | 20230801 | 132700 | 1914227390 | 7810 | 7810 | 7820 | 7800 | 629 |
| 331 | 20230801 | 132600 | 1909315410 | 7810 | 7830 | 7830 | 7800 | 810 |
| 332 | 20230801 | 132500 | 1902985760 | 7830 | 7810 | 7830 | 7800 | 1060 |
| 333 | 20230801 | 132400 | 1894708010 | 7840 | 7850 | 7850 | 7810 | 4169 |
| 334 | 20230801 | 132300 | 1862141240 | 7850 | 7830 | 7850 | 7820 | 2612 |
| 335 | 20230801 | 132200 | 1841704540 | 7850 | 7840 | 7850 | 7840 | 503 |
| 336 | 20230801 | 132100 | 1837760990 | 7840 | 7840 | 7840 | 7840 | 0 |
| 337 | 20230801 | 132000 | 1837760990 | 7840 | 7840 | 7850 | 7840 | 1834 |
| 338 | 20230801 | 131900 | 1823382130 | 7850 | 7860 | 7860 | 7850 | 1633 |
| 339 | 20230801 | 131800 | 1810555960 | 7870 | 7870 | 7870 | 7870 | 2 |
| 340 | 20230801 | 131700 | 1810540220 | 7880 | 7880 | 7880 | 7880 | 1 |
| 341 | 20230801 | 131600 | 1810532340 | 7880 | 7870 | 7880 | 7840 | 6409 |
| 342 | 20230801 | 131500 | 1760258440 | 7860 | 7870 | 7870 | 7860 | 400 |
| 343 | 20230801 | 131400 | 1757114370 | 7870 | 7870 | 7870 | 7870 | 200 |
| 344 | 20230801 | 131300 | 1755540370 | 7890 | 7880 | 7890 | 7870 | 113 |
| 345 | 20230801 | 131200 | 1754651020 | 7880 | 7880 | 7880 | 7870 | 50 |
| 346 | 20230801 | 131100 | 1754257050 | 7890 | 7880 | 7890 | 7880 | 25 |
| 347 | 20230801 | 131000 | 1754059850 | 7890 | 7870 | 7890 | 7870 | 208 |
| 348 | 20230801 | 130900 | 1752421240 | 7880 | 7860 | 7880 | 7860 | 260 |
| 349 | 20230801 | 130800 | 1750377620 | 7850 | 7850 | 7850 | 7850 | 1605 |
| 350 | 20230801 | 130700 | 1737778370 | 7860 | 7860 | 7860 | 7860 | 201 |
| 351 | 20230801 | 130600 | 1736198510 | 7850 | 7860 | 7860 | 7850 | 5161 |
| 352 | 20230801 | 130500 | 1695661700 | 7860 | 7890 | 7890 | 7860 | 194 |
| 353 | 20230801 | 130400 | 1694134630 | 7880 | 7890 | 7890 | 7880 | 36 |
| 354 | 20230801 | 130300 | 1693850640 | 7900 | 7900 | 7900 | 7900 | 310 |
| 355 | 20230801 | 130200 | 1691401640 | 7890 | 7870 | 7890 | 7870 | 264 |
| 356 | 20230801 | 130100 | 1689323000 | 7870 | 7870 | 7870 | 7870 | 1223 |
| 357 | 20230801 | 130000 | 1679697990 | 7890 | 7890 | 7900 | 7860 | 3274 |
| 358 | 20230801 | 125900 | 1653932000 | 7900 | 7900 | 7900 | 7900 | 71 |
| 359 | 20230801 | 125800 | 1653371100 | 7900 | 7900 | 7900 | 7900 | 300 |
| 360 | 20230801 | 125700 | 1651001100 | 7900 | 7890 | 7900 | 7890 | 44 |
| 361 | 20230801 | 125600 | 1650653930 | 7890 | 7890 | 7890 | 7890 | 113 |
| 362 | 20230801 | 125500 | 1649762360 | 7890 | 7880 | 7890 | 7870 | 4046 |
| 363 | 20230801 | 125400 | 1617868250 | 7890 | 7900 | 7900 | 7890 | 1345 |
| 364 | 20230801 | 125300 | 1607256130 | 7900 | 7900 | 7900 | 7900 | 0 |
| 365 | 20230801 | 125200 | 1607256130 | 7900 | 7890 | 7900 | 7890 | 255 |
| 366 | 20230801 | 125100 | 1605241830 | 7900 | 7900 | 7900 | 7890 | 1806 |
| 367 | 20230801 | 125000 | 1590992320 | 7900 | 7900 | 7900 | 7900 | 114 |
| 368 | 20230801 | 124900 | 1590091720 | 7910 | 7900 | 7910 | 7900 | 20 |
| 369 | 20230801 | 124800 | 1589933710 | 7900 | 7900 | 7900 | 7900 | 1699 |
| 370 | 20230801 | 124700 | 1576511610 | 7900 | 7900 | 7900 | 7900 | 2000 |
| 371 | 20230801 | 124600 | 1560711610 | 7910 | 7910 | 7910 | 7910 | 722 |
| 372 | 20230801 | 124500 | 1555000590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 373 | 20230801 | 124400 | 1555000590 | 7930 | 7900 | 7930 | 7900 | 381 |
| 374 | 20230801 | 124300 | 1551987030 | 7930 | 7910 | 7930 | 7900 | 1201 |
| 375 | 20230801 | 124200 | 1542496680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 376 | 20230801 | 124100 | 1542496680 | 7900 | 7910 | 7910 | 7900 | 500 |
| 377 | 20230801 | 124000 | 1538545480 | 7900 | 7930 | 7930 | 7900 | 501 |
| 378 | 20230801 | 123900 | 1534587550 | 7900 | 7920 | 7920 | 7900 | 3175 |
| 379 | 20230801 | 123800 | 1509484340 | 7920 | 7930 | 7930 | 7920 | 24 |
| 380 | 20230801 | 123700 | 1509294160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 381 | 20230801 | 123600 | 1509294160 | 7930 | 7930 | 7930 | 7930 | 101 |
| 382 | 20230801 | 123500 | 1508493230 | 7900 | 7900 | 7940 | 7900 | 564 |
| 383 | 20230801 | 123400 | 1504037510 | 7900 | 7940 | 7940 | 7900 | 8616 |
| 384 | 20230801 | 123300 | 1435928370 | 7930 | 7950 | 7950 | 7930 | 2033 |
| 385 | 20230801 | 123200 | 1419803570 | 7940 | 7940 | 7940 | 7940 | 305 |
| 386 | 20230801 | 123100 | 1417381870 | 7940 | 7940 | 7940 | 7940 | 449 |
| 387 | 20230801 | 123000 | 1413816810 | 7940 | 7930 | 7940 | 7930 | 395 |
| 388 | 20230801 | 122900 | 1410683440 | 7930 | 7930 | 7930 | 7930 | 2 |
| 389 | 20230801 | 122800 | 1410667580 | 7930 | 7920 | 7930 | 7920 | 164 |
| 390 | 20230801 | 122700 | 1409368690 | 7930 | 7920 | 7930 | 7920 | 43 |
| 391 | 20230801 | 122600 | 1409028120 | 7930 | 7930 | 7930 | 7930 | 280 |
| 392 | 20230801 | 122500 | 1406807720 | 7930 | 7930 | 7930 | 7930 | 100 |
| 393 | 20230801 | 122400 | 1406014720 | 7930 | 7940 | 7940 | 7930 | 2 |
| 394 | 20230801 | 122300 | 1405998850 | 7920 | 7920 | 7920 | 7920 | 558 |
| 395 | 20230801 | 122200 | 1401579490 | 7920 | 7920 | 7920 | 7920 | 666 |
| 396 | 20230801 | 122100 | 1396304770 | 7950 | 7950 | 7950 | 7950 | 1 |
| 397 | 20230801 | 122000 | 1396296820 | 7920 | 7930 | 7950 | 7920 | 1337 |
| 398 | 20230801 | 121900 | 1385706370 | 7930 | 7940 | 7940 | 7930 | 270 |
| 399 | 20230801 | 121800 | 1383565170 | 7950 | 7950 | 7950 | 7950 | 7 |
| 400 | 20230801 | 121700 | 1383509520 | 7950 | 7950 | 7950 | 7950 | 3 |
| 401 | 20230801 | 121600 | 1383485670 | 7920 | 7920 | 7920 | 7920 | 10 |
| 402 | 20230801 | 121500 | 1383406470 | 7940 | 7940 | 7940 | 7940 | 1 |
| 403 | 20230801 | 121400 | 1383398530 | 7930 | 7910 | 7930 | 7910 | 2902 |
| 404 | 20230801 | 121300 | 1360443670 | 7950 | 7920 | 7950 | 7910 | 758 |
| 405 | 20230801 | 121200 | 1354447250 | 7920 | 7930 | 7950 | 7920 | 602 |
| 406 | 20230801 | 121100 | 1349679250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 407 | 20230801 | 121000 | 1349679250 | 7950 | 7920 | 7950 | 7920 | 163 |
| 408 | 20230801 | 120900 | 1348388260 | 7920 | 7950 | 7950 | 7920 | 21 |
| 409 | 20230801 | 120800 | 1348221910 | 7920 | 7930 | 7930 | 7920 | 2750 |
| 410 | 20230801 | 120700 | 1326433470 | 7930 | 7940 | 7940 | 7930 | 105 |
| 411 | 20230801 | 120600 | 1325600550 | 7940 | 7950 | 7950 | 7940 | 61 |
| 412 | 20230801 | 120500 | 1325115900 | 7950 | 7940 | 7950 | 7940 | 37 |
| 413 | 20230801 | 120400 | 1324822110 | 7940 | 7950 | 7950 | 7930 | 97 |
| 414 | 20230801 | 120300 | 1324052240 | 7950 | 7950 | 7950 | 7950 | 1 |
| 415 | 20230801 | 120200 | 1324044290 | 7940 | 7940 | 7940 | 7940 | 60 |
| 416 | 20230801 | 120100 | 1323567890 | 7940 | 7940 | 7940 | 7940 | 7 |
| 417 | 20230801 | 120000 | 1323512310 | 7940 | 7940 | 7940 | 7940 | 2 |
| 418 | 20230801 | 115900 | 1323496430 | 7940 | 7940 | 7950 | 7940 | 197 |
| 419 | 20230801 | 115800 | 1321932240 | 7940 | 7950 | 7950 | 7940 | 81 |
| 420 | 20230801 | 115700 | 1321289080 | 7940 | 7940 | 7940 | 7940 | 855 |
| 421 | 20230801 | 115600 | 1314500380 | 7950 | 7940 | 7950 | 7940 | 117 |
| 422 | 20230801 | 115500 | 1313571390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 423 | 20230801 | 115400 | 1313571390 | 7950 | 7950 | 7950 | 7950 | 20 |
| 424 | 20230801 | 115300 | 1313412390 | 7950 | 7950 | 7950 | 7950 | 171 |
| 425 | 20230801 | 115200 | 1312052940 | 7960 | 7960 | 7960 | 7960 | 0 |
| 426 | 20230801 | 115100 | 1312052940 | 7960 | 7960 | 7960 | 7960 | 277 |
| 427 | 20230801 | 115000 | 1309848020 | 7960 | 7950 | 7960 | 7950 | 143 |
| 428 | 20230801 | 114900 | 1308711150 | 7950 | 7950 | 7950 | 7950 | 428 |
| 429 | 20230801 | 114800 | 1305308550 | 7950 | 7950 | 7950 | 7950 | 400 |
| 430 | 20230801 | 114700 | 1302128550 | 7940 | 7950 | 7950 | 7940 | 23 |
| 431 | 20230801 | 114600 | 1301945920 | 7940 | 7950 | 7950 | 7940 | 12 |
| 432 | 20230801 | 114500 | 1301850590 | 7950 | 7950 | 7950 | 7940 | 1136 |
| 433 | 20230801 | 114400 | 1292821380 | 7940 | 7940 | 7940 | 7940 | 79 |
| 434 | 20230801 | 114300 | 1292194120 | 7940 | 7940 | 7940 | 7940 | 185 |
| 435 | 20230801 | 114200 | 1290725220 | 7950 | 7950 | 7950 | 7950 | 20 |
| 436 | 20230801 | 114100 | 1290566220 | 7950 | 7950 | 7950 | 7950 | 13 |
| 437 | 20230801 | 114000 | 1290462870 | 7950 | 7950 | 7950 | 7950 | 5 |
| 438 | 20230801 | 113900 | 1290423120 | 7970 | 7970 | 7970 | 7970 | 0 |
| 439 | 20230801 | 113800 | 1290423120 | 7970 | 7970 | 7970 | 7970 | 0 |
| 440 | 20230801 | 113700 | 1290423120 | 7970 | 7970 | 7970 | 7970 | 1 |
| 441 | 20230801 | 113600 | 1290415150 | 7940 | 7970 | 7970 | 7940 | 113 |
| 442 | 20230801 | 113500 | 1289517900 | 7970 | 7970 | 7970 | 7940 | 234 |
| 443 | 20230801 | 113400 | 1287659730 | 7970 | 7950 | 7970 | 7950 | 110 |
| 444 | 20230801 | 113300 | 1286784810 | 7970 | 7970 | 7970 | 7950 | 92 |
| 445 | 20230801 | 113200 | 1286052850 | 7990 | 7950 | 8000 | 7950 | 461 |
| 446 | 20230801 | 113100 | 1282374530 | 7960 | 7930 | 7960 | 7910 | 4789 |
| 447 | 20230801 | 113000 | 1244431820 | 7930 | 7960 | 7960 | 7930 | 2595 |
| 448 | 20230801 | 112900 | 1223841390 | 7960 | 7960 | 7960 | 7960 | 152 |
| 449 | 20230801 | 112800 | 1222631470 | 7960 | 7950 | 7960 | 7950 | 162 |
| 450 | 20230801 | 112700 | 1221342570 | 7950 | 7950 | 7950 | 7940 | 130 |
| 451 | 20230801 | 112600 | 1220310340 | 7940 | 7950 | 7950 | 7940 | 36 |
| 452 | 20230801 | 112500 | 1220024150 | 7940 | 7940 | 7940 | 7940 | 42 |
| 453 | 20230801 | 112400 | 1219690670 | 7940 | 7950 | 7950 | 7940 | 273 |
| 454 | 20230801 | 112300 | 1217523020 | 7950 | 7930 | 7950 | 7930 | 1007 |
| 455 | 20230801 | 112200 | 1209527440 | 7940 | 7950 | 7960 | 7930 | 2866 |
| 456 | 20230801 | 112100 | 1186765530 | 7950 | 7960 | 7960 | 7950 | 2277 |
| 457 | 20230801 | 112000 | 1168663370 | 7960 | 7960 | 7960 | 7960 | 200 |
| 458 | 20230801 | 111900 | 1167071370 | 7960 | 7970 | 7970 | 7960 | 232 |
| 459 | 20230801 | 111800 | 1165223620 | 7960 | 7950 | 7960 | 7950 | 430 |
| 460 | 20230801 | 111700 | 1161803410 | 7960 | 7960 | 7960 | 7960 | 102 |
| 461 | 20230801 | 111600 | 1160991490 | 7970 | 7970 | 7970 | 7970 | 20 |
| 462 | 20230801 | 111500 | 1160832090 | 7970 | 7960 | 7970 | 7960 | 667 |
| 463 | 20230801 | 111400 | 1155518130 | 7970 | 7960 | 7970 | 7950 | 2927 |
| 464 | 20230801 | 111300 | 1132234090 | 7960 | 7980 | 7980 | 7960 | 14 |
| 465 | 20230801 | 111200 | 1132122550 | 7980 | 7980 | 7980 | 7980 | 4 |
| 466 | 20230801 | 111100 | 1132090630 | 7980 | 7980 | 7980 | 7970 | 254 |
| 467 | 20230801 | 111000 | 1130065840 | 7980 | 7990 | 7990 | 7980 | 1366 |
| 468 | 20230801 | 110900 | 1119161140 | 8010 | 8010 | 8010 | 8010 | 125 |
| 469 | 20230801 | 110800 | 1118159890 | 8010 | 8010 | 8010 | 8010 | 0 |
| 470 | 20230801 | 110700 | 1118159890 | 8010 | 7980 | 8010 | 7980 | 1996 |
| 471 | 20230801 | 110600 | 1102213170 | 7980 | 7970 | 7980 | 7970 | 360 |
| 472 | 20230801 | 110500 | 1099343460 | 7970 | 7960 | 7970 | 7960 | 641 |
| 473 | 20230801 | 110400 | 1094241090 | 7950 | 7960 | 7960 | 7950 | 286 |
| 474 | 20230801 | 110300 | 1091966400 | 7960 | 7970 | 7970 | 7960 | 4 |
| 475 | 20230801 | 110200 | 1091934530 | 7950 | 7970 | 7970 | 7950 | 5865 |
| 476 | 20230801 | 110100 | 1045246760 | 7970 | 7980 | 7980 | 7970 | 1650 |
| 477 | 20230801 | 110000 | 1032093160 | 7980 | 7980 | 7980 | 7980 | 51 |
| 478 | 20230801 | 105900 | 1031686180 | 7970 | 7980 | 7980 | 7970 | 467 |
| 479 | 20230801 | 105800 | 1027964160 | 7970 | 7970 | 7980 | 7970 | 185 |
| 480 | 20230801 | 105700 | 1026489700 | 7980 | 7980 | 7980 | 7980 | 306 |
| 481 | 20230801 | 105600 | 1024047820 | 7990 | 7990 | 8000 | 7990 | 1542 |
| 482 | 20230801 | 105500 | 1011715540 | 7990 | 8000 | 8000 | 7990 | 21 |
| 483 | 20230801 | 105400 | 1011547740 | 7990 | 7990 | 7990 | 7990 | 25 |
| 484 | 20230801 | 105300 | 1011347990 | 7990 | 8000 | 8000 | 7990 | 82 |
| 485 | 20230801 | 105200 | 1010692690 | 8000 | 8000 | 8000 | 8000 | 1 |
| 486 | 20230801 | 105100 | 1010684690 | 7970 | 8010 | 8010 | 7970 | 3753 |
| 487 | 20230801 | 105000 | 980698930 | 8010 | 8010 | 8010 | 8010 | 1 |
| 488 | 20230801 | 104900 | 980690920 | 8000 | 8010 | 8010 | 8000 | 2247 |
| 489 | 20230801 | 104800 | 962714910 | 8000 | 8010 | 8010 | 8000 | 1306 |
| 490 | 20230801 | 104700 | 952265910 | 8010 | 8010 | 8010 | 8000 | 525 |
| 491 | 20230801 | 104600 | 948062660 | 8010 | 8000 | 8010 | 8000 | 125 |
| 492 | 20230801 | 104500 | 947062650 | 8000 | 8000 | 8000 | 8000 | 15 |
| 493 | 20230801 | 104400 | 946942650 | 7990 | 7990 | 7990 | 7990 | 256 |
| 494 | 20230801 | 104300 | 944897210 | 7990 | 8000 | 8000 | 7990 | 201 |
| 495 | 20230801 | 104200 | 943291210 | 8000 | 8000 | 8010 | 7990 | 376 |
| 496 | 20230801 | 104100 | 940283530 | 8010 | 8010 | 8010 | 8010 | 11 |
| 497 | 20230801 | 104000 | 940195420 | 7990 | 7990 | 7990 | 7990 | 164 |
| 498 | 20230801 | 103900 | 938885060 | 7990 | 7990 | 7990 | 7990 | 165 |
| 499 | 20230801 | 103800 | 937566710 | 7990 | 7990 | 7990 | 7990 | 26 |
| 500 | 20230801 | 103700 | 937358970 | 7990 | 7990 | 8000 | 7990 | 3047 |
| 501 | 20230801 | 103600 | 912989330 | 7990 | 8000 | 8000 | 7970 | 145 |
| 502 | 20230801 | 103500 | 911833320 | 8000 | 7970 | 8000 | 7970 | 1610 |
| 503 | 20230801 | 103400 | 898979000 | 7970 | 7970 | 7980 | 7970 | 53 |
| 504 | 20230801 | 103300 | 898556570 | 7970 | 7980 | 7980 | 7970 | 1967 |
| 505 | 20230801 | 103200 | 882872810 | 7980 | 7970 | 7980 | 7970 | 613 |
| 506 | 20230801 | 103100 | 877982910 | 7980 | 7980 | 7980 | 7980 | 100 |
| 507 | 20230801 | 103000 | 877184910 | 7980 | 7990 | 7990 | 7980 | 1425 |
| 508 | 20230801 | 102900 | 865811580 | 7990 | 8010 | 8010 | 7990 | 1621 |
| 509 | 20230801 | 102800 | 852858380 | 8010 | 8010 | 8010 | 8010 | 1 |
| 510 | 20230801 | 102700 | 852850370 | 7990 | 8000 | 8000 | 7990 | 2170 |
| 511 | 20230801 | 102600 | 835493570 | 8010 | 8020 | 8020 | 8010 | 378 |
| 512 | 20230801 | 102500 | 832462990 | 8020 | 8020 | 8020 | 8020 | 2 |
| 513 | 20230801 | 102400 | 832446950 | 7990 | 8010 | 8010 | 7990 | 6005 |
| 514 | 20230801 | 102300 | 784409150 | 8010 | 8030 | 8030 | 8010 | 2445 |
| 515 | 20230801 | 102200 | 764812640 | 8030 | 8030 | 8040 | 8030 | 505 |
| 516 | 20230801 | 102100 | 760757480 | 8030 | 8040 | 8040 | 8030 | 208 |
| 517 | 20230801 | 102000 | 759087090 | 8030 | 8030 | 8030 | 8030 | 30 |
| 518 | 20230801 | 101900 | 758846190 | 8040 | 8040 | 8040 | 8030 | 232 |
| 519 | 20230801 | 101800 | 756983210 | 8030 | 8030 | 8030 | 8030 | 277 |
| 520 | 20230801 | 101700 | 754758900 | 8030 | 8030 | 8030 | 8030 | 260 |
| 521 | 20230801 | 101600 | 752671100 | 8030 | 8030 | 8030 | 8030 | 59 |
| 522 | 20230801 | 101500 | 752197330 | 8030 | 8040 | 8040 | 8030 | 8 |
| 523 | 20230801 | 101400 | 752133050 | 8040 | 8040 | 8040 | 8040 | 53 |
| 524 | 20230801 | 101300 | 751706930 | 8050 | 8050 | 8050 | 8050 | 50 |
| 525 | 20230801 | 101200 | 751304430 | 8050 | 8030 | 8050 | 8030 | 51 |
| 526 | 20230801 | 101100 | 750894880 | 8030 | 8030 | 8030 | 8030 | 50 |
| 527 | 20230801 | 101000 | 750493380 | 8030 | 8050 | 8050 | 8030 | 633 |
| 528 | 20230801 | 100900 | 745406050 | 8040 | 8040 | 8040 | 8040 | 135 |
| 529 | 20230801 | 100800 | 744320650 | 8070 | 8050 | 8070 | 8040 | 346 |
| 530 | 20230801 | 100700 | 741535330 | 8070 | 8040 | 8070 | 8040 | 49 |
| 531 | 20230801 | 100600 | 741140140 | 8040 | 8040 | 8040 | 8040 | 400 |
| 532 | 20230801 | 100500 | 737924140 | 8040 | 8060 | 8060 | 8040 | 585 |
| 533 | 20230801 | 100400 | 733209680 | 8060 | 8070 | 8070 | 8060 | 15 |
| 534 | 20230801 | 100300 | 733088740 | 8080 | 8080 | 8080 | 8080 | 2 |
| 535 | 20230801 | 100200 | 733072580 | 8090 | 8090 | 8090 | 8090 | 20 |
| 536 | 20230801 | 100100 | 732910780 | 8090 | 8080 | 8090 | 8080 | 503 |
| 537 | 20230801 | 100000 | 728846100 | 8080 | 8070 | 8080 | 8070 | 11 |
| 538 | 20230801 | 095900 | 728757300 | 8080 | 8060 | 8080 | 8050 | 554 |
| 539 | 20230801 | 095800 | 724291550 | 8050 | 8050 | 8050 | 8050 | 14 |
| 540 | 20230801 | 095700 | 724178850 | 8060 | 8060 | 8060 | 8060 | 56 |
| 541 | 20230801 | 095600 | 723727490 | 8070 | 8080 | 8080 | 8070 | 12 |
| 542 | 20230801 | 095500 | 723630540 | 8080 | 8040 | 8080 | 8020 | 2283 |
| 543 | 20230801 | 095400 | 705317830 | 8080 | 8080 | 8080 | 8020 | 2677 |
| 544 | 20230801 | 095300 | 683809690 | 8090 | 8090 | 8090 | 8090 | 10 |
| 545 | 20230801 | 095200 | 683728790 | 8090 | 8090 | 8090 | 8090 | 87 |
| 546 | 20230801 | 095100 | 683024960 | 8090 | 8100 | 8100 | 8090 | 449 |
| 547 | 20230801 | 095000 | 679388820 | 8110 | 8110 | 8110 | 8110 | 9 |
| 548 | 20230801 | 094900 | 679315830 | 8110 | 8110 | 8110 | 8110 | 10 |
| 549 | 20230801 | 094800 | 679234730 | 8110 | 8120 | 8120 | 8110 | 417 |
| 550 | 20230801 | 094700 | 675852740 | 8120 | 8100 | 8120 | 8100 | 516 |
| 551 | 20230801 | 094600 | 671663020 | 8100 | 8070 | 8100 | 8050 | 3939 |
| 552 | 20230801 | 094500 | 639853160 | 8070 | 8060 | 8070 | 8050 | 1877 |
| 553 | 20230801 | 094400 | 624738000 | 8050 | 8050 | 8050 | 8050 | 70 |
| 554 | 20230801 | 094300 | 624174500 | 8050 | 8050 | 8050 | 8050 | 0 |
| 555 | 20230801 | 094200 | 624174500 | 8050 | 8060 | 8070 | 8050 | 917 |
| 556 | 20230801 | 094100 | 616786020 | 8060 | 8060 | 8060 | 8060 | 101 |
| 557 | 20230801 | 094000 | 615971960 | 8050 | 8070 | 8070 | 8050 | 733 |
| 558 | 20230801 | 093900 | 610070580 | 8050 | 8050 | 8050 | 8050 | 150 |
| 559 | 20230801 | 093800 | 608863080 | 8070 | 8040 | 8070 | 8040 | 1724 |
| 560 | 20230801 | 093700 | 594963990 | 8050 | 8060 | 8070 | 8050 | 1226 |
| 561 | 20230801 | 093600 | 585093760 | 8060 | 8060 | 8060 | 8060 | 2 |
| 562 | 20230801 | 093500 | 585077640 | 8060 | 8050 | 8060 | 8040 | 1545 |
| 563 | 20230801 | 093400 | 572645480 | 8050 | 8070 | 8070 | 8050 | 405 |
| 564 | 20230801 | 093300 | 569384160 | 8070 | 8080 | 8080 | 8070 | 13 |
| 565 | 20230801 | 093200 | 569279150 | 8090 | 8090 | 8090 | 8090 | 2 |
| 566 | 20230801 | 093100 | 569262970 | 8050 | 8070 | 8080 | 8050 | 2565 |
| 567 | 20230801 | 093000 | 548579300 | 8080 | 8060 | 8090 | 8040 | 1404 |
| 568 | 20230801 | 092900 | 537267790 | 8050 | 8090 | 8090 | 8050 | 1061 |
| 569 | 20230801 | 092800 | 528720680 | 8080 | 8090 | 8090 | 8080 | 132 |
| 570 | 20230801 | 092700 | 527654100 | 8080 | 8100 | 8100 | 8080 | 2215 |
| 571 | 20230801 | 092600 | 509733990 | 8100 | 8120 | 8130 | 8100 | 7272 |
| 572 | 20230801 | 092500 | 450785320 | 8130 | 8130 | 8140 | 8130 | 3109 |
| 573 | 20230801 | 092400 | 425508990 | 8130 | 8110 | 8130 | 8100 | 3346 |
| 574 | 20230801 | 092300 | 398369160 | 8110 | 8100 | 8110 | 8090 | 891 |
| 575 | 20230801 | 092200 | 391152100 | 8080 | 8100 | 8100 | 8080 | 3230 |
| 576 | 20230801 | 092100 | 365017400 | 8110 | 8100 | 8110 | 8100 | 899 |
| 577 | 20230801 | 092000 | 357727910 | 8110 | 8080 | 8110 | 8080 | 1351 |
| 578 | 20230801 | 091900 | 346797780 | 8080 | 8050 | 8080 | 8050 | 50 |
| 579 | 20230801 | 091800 | 346394680 | 8080 | 8050 | 8080 | 8050 | 418 |
| 580 | 20230801 | 091700 | 343029750 | 8070 | 8060 | 8070 | 8060 | 1862 |
| 581 | 20230801 | 091600 | 328018240 | 8060 | 8030 | 8070 | 8030 | 3331 |
| 582 | 20230801 | 091500 | 301177470 | 8020 | 8010 | 8020 | 8000 | 3128 |
| 583 | 20230801 | 091400 | 276124570 | 8000 | 7980 | 8010 | 7980 | 2095 |
| 584 | 20230801 | 091300 | 259364290 | 7980 | 8010 | 8010 | 7980 | 3556 |
| 585 | 20230801 | 091200 | 230953470 | 8000 | 8020 | 8020 | 8000 | 6441 |
| 586 | 20230801 | 091100 | 179395280 | 8030 | 8030 | 8030 | 8030 | 7 |
| 587 | 20230801 | 091000 | 179339070 | 8050 | 8050 | 8050 | 8010 | 671 |
| 588 | 20230801 | 090900 | 173964280 | 8000 | 8040 | 8050 | 8000 | 824 |
| 589 | 20230801 | 090800 | 167350900 | 8040 | 8050 | 8050 | 8040 | 1875 |
| 590 | 20230801 | 090700 | 152258920 | 8050 | 8010 | 8050 | 8010 | 2454 |
| 591 | 20230801 | 090600 | 132516100 | 8010 | 7990 | 8020 | 7990 | 2673 |
| 592 | 20230801 | 090500 | 111130140 | 7990 | 8020 | 8020 | 7990 | 5183 |
| 593 | 20230801 | 090400 | 69647580 | 8030 | 8060 | 8060 | 8030 | 3530 |
| 594 | 20230801 | 090300 | 41235390 | 8060 | 8070 | 8070 | 8060 | 491 |
| 595 | 20230801 | 090200 | 37276820 | 8070 | 8030 | 8070 | 8020 | 2085 |
| 596 | 20230801 | 090100 | 20487810 | 8020 | 8060 | 8060 | 8020 | 217 |
| 597 | 20230801 | 090000 | 18743130 | 8070 | 8090 | 8090 | 8070 | 2128 |