33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 78220 |
| 3 | 20230705 | 185800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 4 | 20230705 | 185700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 5 | 20230705 | 185600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 6 | 20230705 | 185500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 7 | 20230705 | 185400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 8 | 20230705 | 185300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 9 | 20230705 | 185200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 10 | 20230705 | 185100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 11 | 20230705 | 185000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 12 | 20230705 | 184900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 13 | 20230705 | 184800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 14 | 20230705 | 184700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 15 | 20230705 | 184600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 16 | 20230705 | 184500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 17 | 20230705 | 184400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 18 | 20230705 | 184300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 19 | 20230705 | 184200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 20 | 20230705 | 184100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 21 | 20230705 | 184000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 22 | 20230705 | 183900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 23 | 20230705 | 183800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 24 | 20230705 | 183700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 25 | 20230705 | 183600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 26 | 20230705 | 183500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 27 | 20230705 | 183400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 28 | 20230705 | 183300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 29 | 20230705 | 183200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 30 | 20230705 | 183100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 31 | 20230705 | 183000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 32 | 20230705 | 182900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 78220 |
| 33 | 20230705 | 182800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 34 | 20230705 | 182700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 35 | 20230705 | 182600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 36 | 20230705 | 182500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 37 | 20230705 | 182400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 38 | 20230705 | 182300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 39 | 20230705 | 182200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 40 | 20230705 | 182100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 41 | 20230705 | 182000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 42 | 20230705 | 181900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 43 | 20230705 | 181800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 44 | 20230705 | 181700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 45 | 20230705 | 181600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 46 | 20230705 | 181500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 47 | 20230705 | 181400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 48 | 20230705 | 181300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 49 | 20230705 | 181200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 50 | 20230705 | 181100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 51 | 20230705 | 181000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 52 | 20230705 | 180900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 53 | 20230705 | 180800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 54 | 20230705 | 180700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 55 | 20230705 | 180600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 56 | 20230705 | 180500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 57 | 20230705 | 180400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 58 | 20230705 | 180300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 59 | 20230705 | 180200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 60 | 20230705 | 180100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 61 | 20230705 | 180000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 62 | 20230705 | 175900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 78220 |
| 63 | 20230705 | 175800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 64 | 20230705 | 175700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 65 | 20230705 | 175600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 66 | 20230705 | 175500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 67 | 20230705 | 175400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 68 | 20230705 | 175300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 69 | 20230705 | 175200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 70 | 20230705 | 175100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 71 | 20230705 | 175000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 72 | 20230705 | 174900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 73 | 20230705 | 174800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 74 | 20230705 | 174700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 75 | 20230705 | 174600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 76 | 20230705 | 174500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 77 | 20230705 | 174400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 78 | 20230705 | 174300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 79 | 20230705 | 174200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 80 | 20230705 | 174100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 81 | 20230705 | 174000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 82 | 20230705 | 173900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 83 | 20230705 | 173800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 84 | 20230705 | 173700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 85 | 20230705 | 173600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 86 | 20230705 | 173500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 87 | 20230705 | 173400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 88 | 20230705 | 173300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 89 | 20230705 | 173200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 90 | 20230705 | 173100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 91 | 20230705 | 173000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 92 | 20230705 | 172900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 78220 |
| 93 | 20230705 | 172800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 94 | 20230705 | 172700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 95 | 20230705 | 172600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 96 | 20230705 | 172500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 97 | 20230705 | 172400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 98 | 20230705 | 172300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 99 | 20230705 | 172200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 100 | 20230705 | 172100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 101 | 20230705 | 172000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 102 | 20230705 | 171900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 103 | 20230705 | 171800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 104 | 20230705 | 171700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 105 | 20230705 | 171600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 106 | 20230705 | 171500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 107 | 20230705 | 171400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 108 | 20230705 | 171300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 109 | 20230705 | 171200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 110 | 20230705 | 171100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 111 | 20230705 | 171000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 112 | 20230705 | 170900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 113 | 20230705 | 170800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 114 | 20230705 | 170700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 115 | 20230705 | 170600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 116 | 20230705 | 170500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 117 | 20230705 | 170400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 118 | 20230705 | 170300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 119 | 20230705 | 170200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 120 | 20230705 | 170100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 121 | 20230705 | 170000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 122 | 20230705 | 165900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 78220 |
| 123 | 20230705 | 165800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 124 | 20230705 | 165700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 125 | 20230705 | 165600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 126 | 20230705 | 165500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 127 | 20230705 | 165400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 128 | 20230705 | 165300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 129 | 20230705 | 165200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 130 | 20230705 | 165100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 131 | 20230705 | 165000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 132 | 20230705 | 164900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 133 | 20230705 | 164800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 134 | 20230705 | 164700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 135 | 20230705 | 164600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 136 | 20230705 | 164500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 137 | 20230705 | 164400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 138 | 20230705 | 164300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 139 | 20230705 | 164200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 140 | 20230705 | 164100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 141 | 20230705 | 164000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 142 | 20230705 | 163900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 143 | 20230705 | 163800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 144 | 20230705 | 163700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 145 | 20230705 | 163600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 146 | 20230705 | 163500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 147 | 20230705 | 163400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 148 | 20230705 | 163300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 149 | 20230705 | 163200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 150 | 20230705 | 163100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 151 | 20230705 | 163000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 152 | 20230705 | 162900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 78220 |
| 153 | 20230705 | 162800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 154 | 20230705 | 162700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 155 | 20230705 | 162600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 156 | 20230705 | 162500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 157 | 20230705 | 162400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 158 | 20230705 | 162300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 159 | 20230705 | 162200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 160 | 20230705 | 162100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 161 | 20230705 | 162000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 162 | 20230705 | 161900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 163 | 20230705 | 161800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 164 | 20230705 | 161700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 165 | 20230705 | 161600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 166 | 20230705 | 161500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 167 | 20230705 | 161400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 168 | 20230705 | 161300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 169 | 20230705 | 161200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 170 | 20230705 | 161100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 171 | 20230705 | 161000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 172 | 20230705 | 160900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 173 | 20230705 | 160800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 174 | 20230705 | 160700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 175 | 20230705 | 160600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 176 | 20230705 | 160500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 177 | 20230705 | 160400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 178 | 20230705 | 160300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 179 | 20230705 | 160200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 180 | 20230705 | 160100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 181 | 20230705 | 160000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 182 | 20230705 | 155900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 78220 |
| 183 | 20230705 | 155800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 184 | 20230705 | 155700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 185 | 20230705 | 155600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 186 | 20230705 | 155500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 187 | 20230705 | 155400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 188 | 20230705 | 155300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 189 | 20230705 | 155200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 190 | 20230705 | 155100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 191 | 20230705 | 155000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 192 | 20230705 | 154900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 193 | 20230705 | 154800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 194 | 20230705 | 154700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 195 | 20230705 | 154600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 196 | 20230705 | 154500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 197 | 20230705 | 154400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 198 | 20230705 | 154300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 199 | 20230705 | 154200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 200 | 20230705 | 154100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 201 | 20230705 | 154000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 202 | 20230705 | 153900 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 203 | 20230705 | 153800 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 204 | 20230705 | 153700 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 205 | 20230705 | 153600 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 206 | 20230705 | 153500 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 207 | 20230705 | 153400 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 208 | 20230705 | 153300 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 209 | 20230705 | 153200 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 210 | 20230705 | 153100 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 0 |
| 211 | 20230705 | 153000 | 35319545350 | 45050 | 45050 | 45050 | 45050 | 78220 |
| 212 | 20230705 | 152900 | 31795734350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 213 | 20230705 | 152800 | 31795734350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20230705 | 152700 | 31795734350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20230705 | 152600 | 31795734350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20230705 | 152500 | 31795734350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20230705 | 152400 | 31795734350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20230705 | 152300 | 31795734350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20230705 | 152200 | 31795734350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20230705 | 152100 | 31795734350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20230705 | 152000 | 31795734350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20230705 | 151900 | 31795734350 | 45100 | 45100 | 45100 | 45050 | 5187 |
| 223 | 20230705 | 151800 | 31562005450 | 45100 | 45100 | 45100 | 45050 | 10140 |
| 224 | 20230705 | 151700 | 31105147450 | 45050 | 45050 | 45100 | 45050 | 3998 |
| 225 | 20230705 | 151600 | 30924901250 | 45100 | 45050 | 45100 | 45050 | 1777 |
| 226 | 20230705 | 151500 | 30844806150 | 45050 | 45050 | 45100 | 45050 | 1421 |
| 227 | 20230705 | 151400 | 30780751250 | 45100 | 45050 | 45100 | 45050 | 1547 |
| 228 | 20230705 | 151300 | 30711008350 | 45050 | 45050 | 45100 | 45050 | 2364 |
| 229 | 20230705 | 151200 | 30604492000 | 45100 | 45100 | 45100 | 45050 | 986 |
| 230 | 20230705 | 151100 | 30560057950 | 45100 | 45100 | 45100 | 45050 | 2458 |
| 231 | 20230705 | 151000 | 30449276650 | 45100 | 45050 | 45100 | 45050 | 2090 |
| 232 | 20230705 | 150900 | 30355045500 | 45100 | 45050 | 45100 | 45050 | 1466 |
| 233 | 20230705 | 150800 | 30288981550 | 45050 | 45050 | 45100 | 45050 | 1961 |
| 234 | 20230705 | 150700 | 30200576250 | 45050 | 45150 | 45150 | 45050 | 3717 |
| 235 | 20230705 | 150600 | 30032963700 | 45150 | 45100 | 45150 | 45100 | 1970 |
| 236 | 20230705 | 150500 | 29944115650 | 45150 | 45100 | 45150 | 45100 | 1561 |
| 237 | 20230705 | 150400 | 29873712900 | 45100 | 45100 | 45150 | 45100 | 1862 |
| 238 | 20230705 | 150300 | 29789735500 | 45100 | 45050 | 45150 | 45050 | 1095 |
| 239 | 20230705 | 150200 | 29740366750 | 45100 | 45100 | 45100 | 45050 | 3603 |
| 240 | 20230705 | 150100 | 29577906550 | 45050 | 45100 | 45100 | 45050 | 1981 |
| 241 | 20230705 | 150000 | 29488649150 | 45100 | 45100 | 45150 | 45050 | 3994 |
| 242 | 20230705 | 145900 | 29308518700 | 45150 | 45050 | 45150 | 45050 | 1415 |
| 243 | 20230705 | 145800 | 29244716450 | 45100 | 45100 | 45100 | 45050 | 5416 |
| 244 | 20230705 | 145700 | 29000488400 | 45050 | 45100 | 45100 | 45050 | 4100 |
| 245 | 20230705 | 145600 | 28815610500 | 45100 | 45050 | 45100 | 45050 | 2189 |
| 246 | 20230705 | 145500 | 28716924150 | 45050 | 45100 | 45150 | 45050 | 3903 |
| 247 | 20230705 | 145400 | 28540923100 | 45100 | 45100 | 45150 | 45100 | 6704 |
| 248 | 20230705 | 145300 | 28238571100 | 45100 | 45100 | 45150 | 45100 | 1022 |
| 249 | 20230705 | 145200 | 28192472550 | 45100 | 45100 | 45150 | 45100 | 1766 |
| 250 | 20230705 | 145100 | 28112825600 | 45150 | 45100 | 45150 | 45100 | 1548 |
| 251 | 20230705 | 145000 | 28043004450 | 45100 | 45150 | 45150 | 45100 | 4991 |
| 252 | 20230705 | 144900 | 27817907300 | 45100 | 45100 | 45150 | 45100 | 1166 |
| 253 | 20230705 | 144800 | 27765312100 | 45100 | 45100 | 45150 | 45100 | 1970 |
| 254 | 20230705 | 144700 | 27676442800 | 45100 | 45150 | 45150 | 45100 | 1583 |
| 255 | 20230705 | 144600 | 27605040500 | 45150 | 45100 | 45150 | 45100 | 1410 |
| 256 | 20230705 | 144500 | 27541440750 | 45150 | 45100 | 45150 | 45100 | 1080 |
| 257 | 20230705 | 144400 | 27492725250 | 45100 | 45100 | 45150 | 45100 | 1773 |
| 258 | 20230705 | 144300 | 27412762900 | 45100 | 45100 | 45150 | 45100 | 854 |
| 259 | 20230705 | 144200 | 27374246800 | 45100 | 45150 | 45150 | 45100 | 5353 |
| 260 | 20230705 | 144100 | 27132822650 | 45100 | 45100 | 45150 | 45100 | 956 |
| 261 | 20230705 | 144000 | 27089699850 | 45100 | 45100 | 45150 | 45100 | 1986 |
| 262 | 20230705 | 143900 | 27000114000 | 45100 | 45150 | 45150 | 45100 | 8805 |
| 263 | 20230705 | 143800 | 26603003950 | 45100 | 45100 | 45150 | 45100 | 1859 |
| 264 | 20230705 | 143700 | 26519161750 | 45100 | 45100 | 45150 | 45100 | 15531 |
| 265 | 20230705 | 143600 | 25818706950 | 45100 | 45100 | 45150 | 45100 | 2065 |
| 266 | 20230705 | 143500 | 25725566900 | 45100 | 45100 | 45150 | 45100 | 1262 |
| 267 | 20230705 | 143400 | 25668636000 | 45100 | 45150 | 45150 | 45100 | 1985 |
| 268 | 20230705 | 143300 | 25579105200 | 45150 | 45100 | 45150 | 45100 | 1278 |
| 269 | 20230705 | 143200 | 25521444300 | 45100 | 45100 | 45150 | 45100 | 1156 |
| 270 | 20230705 | 143100 | 25469298350 | 45150 | 45100 | 45150 | 45100 | 1167 |
| 271 | 20230705 | 143000 | 25416649300 | 45100 | 45100 | 45150 | 45100 | 3762 |
| 272 | 20230705 | 142900 | 25246963550 | 45150 | 45100 | 45150 | 45100 | 997 |
| 273 | 20230705 | 142800 | 25201975200 | 45100 | 45150 | 45150 | 45100 | 2543 |
| 274 | 20230705 | 142700 | 25087256350 | 45100 | 45100 | 45150 | 45100 | 883 |
| 275 | 20230705 | 142600 | 25047423900 | 45100 | 45150 | 45150 | 45100 | 785 |
| 276 | 20230705 | 142500 | 25012008750 | 45150 | 45100 | 45150 | 45100 | 1637 |
| 277 | 20230705 | 142400 | 24938164150 | 45100 | 45100 | 45150 | 45100 | 1720 |
| 278 | 20230705 | 142300 | 24860577650 | 45150 | 45100 | 45150 | 45100 | 1099 |
| 279 | 20230705 | 142200 | 24811004750 | 45100 | 45150 | 45200 | 45100 | 14014 |
| 280 | 20230705 | 142100 | 24178292800 | 45150 | 45150 | 45200 | 45150 | 969 |
| 281 | 20230705 | 142000 | 24134532900 | 45150 | 45150 | 45200 | 45150 | 1557 |
| 282 | 20230705 | 141900 | 24064213050 | 45150 | 45200 | 45200 | 45150 | 2714 |
| 283 | 20230705 | 141800 | 23941663250 | 45150 | 45150 | 45200 | 45150 | 855 |
| 284 | 20230705 | 141700 | 23903053500 | 45150 | 45250 | 45250 | 45150 | 21517 |
| 285 | 20230705 | 141600 | 22930538900 | 45250 | 45200 | 45250 | 45200 | 4321 |
| 286 | 20230705 | 141500 | 22735214750 | 45200 | 45200 | 45250 | 45200 | 1322 |
| 287 | 20230705 | 141400 | 22675435150 | 45200 | 45250 | 45250 | 45200 | 2233 |
| 288 | 20230705 | 141300 | 22574488150 | 45200 | 45200 | 45250 | 45200 | 638 |
| 289 | 20230705 | 141200 | 22545645000 | 45200 | 45200 | 45250 | 45200 | 782 |
| 290 | 20230705 | 141100 | 22510290000 | 45250 | 45250 | 45250 | 45200 | 451 |
| 291 | 20230705 | 141000 | 22489901700 | 45200 | 45250 | 45250 | 45200 | 1186 |
| 292 | 20230705 | 140900 | 22436291550 | 45200 | 45200 | 45250 | 45200 | 1001 |
| 293 | 20230705 | 140800 | 22391045450 | 45200 | 45250 | 45300 | 45200 | 24344 |
| 294 | 20230705 | 140700 | 21289567350 | 45250 | 45250 | 45300 | 45250 | 958 |
| 295 | 20230705 | 140600 | 21246216400 | 45250 | 45250 | 45300 | 45250 | 750 |
| 296 | 20230705 | 140500 | 21212263500 | 45250 | 45300 | 45300 | 45250 | 1180 |
| 297 | 20230705 | 140400 | 21158863500 | 45250 | 45300 | 45300 | 45250 | 21769 |
| 298 | 20230705 | 140300 | 20172869800 | 45300 | 45300 | 45350 | 45300 | 472 |
| 299 | 20230705 | 140200 | 20151487550 | 45300 | 45300 | 45350 | 45300 | 1110 |
| 300 | 20230705 | 140100 | 20101203700 | 45300 | 45350 | 45350 | 45300 | 570 |
| 301 | 20230705 | 140000 | 20075375100 | 45350 | 45300 | 45350 | 45300 | 1330 |
| 302 | 20230705 | 135900 | 20015116200 | 45300 | 45300 | 45350 | 45300 | 828 |
| 303 | 20230705 | 135800 | 19977592600 | 45300 | 45300 | 45350 | 45300 | 1476 |
| 304 | 20230705 | 135700 | 19910677250 | 45300 | 45300 | 45350 | 45300 | 1638 |
| 305 | 20230705 | 135600 | 19836465700 | 45300 | 45300 | 45350 | 45300 | 597 |
| 306 | 20230705 | 135500 | 19809413900 | 45350 | 45300 | 45350 | 45300 | 918 |
| 307 | 20230705 | 135400 | 19767828350 | 45300 | 45300 | 45350 | 45300 | 1326 |
| 308 | 20230705 | 135300 | 19707748600 | 45300 | 45300 | 45350 | 45300 | 848 |
| 309 | 20230705 | 135200 | 19669328100 | 45300 | 45300 | 45350 | 45300 | 749 |
| 310 | 20230705 | 135100 | 19635382900 | 45350 | 45300 | 45350 | 45300 | 483 |
| 311 | 20230705 | 135000 | 19613498250 | 45300 | 45300 | 45350 | 45300 | 616 |
| 312 | 20230705 | 134900 | 19585584050 | 45300 | 45300 | 45350 | 45300 | 533 |
| 313 | 20230705 | 134800 | 19561432050 | 45300 | 45300 | 45350 | 45300 | 516 |
| 314 | 20230705 | 134700 | 19538050650 | 45300 | 45300 | 45350 | 45300 | 669 |
| 315 | 20230705 | 134600 | 19507736950 | 45300 | 45300 | 45350 | 45300 | 291 |
| 316 | 20230705 | 134500 | 19494554300 | 45300 | 45300 | 45350 | 45300 | 730 |
| 317 | 20230705 | 134400 | 19461474200 | 45300 | 45300 | 45350 | 45300 | 285 |
| 318 | 20230705 | 134300 | 19448562850 | 45300 | 45300 | 45350 | 45300 | 519 |
| 319 | 20230705 | 134200 | 19425047550 | 45300 | 45300 | 45350 | 45300 | 373 |
| 320 | 20230705 | 134100 | 19408149050 | 45300 | 45300 | 45350 | 45300 | 417 |
| 321 | 20230705 | 134000 | 19389256400 | 45300 | 45300 | 45350 | 45300 | 545 |
| 322 | 20230705 | 133900 | 19364567150 | 45300 | 45300 | 45350 | 45300 | 352 |
| 323 | 20230705 | 133800 | 19348620400 | 45300 | 45300 | 45350 | 45300 | 416 |
| 324 | 20230705 | 133700 | 19329775500 | 45300 | 45300 | 45350 | 45300 | 540 |
| 325 | 20230705 | 133600 | 19305307850 | 45300 | 45300 | 45350 | 45300 | 499 |
| 326 | 20230705 | 133500 | 19282695450 | 45300 | 45350 | 45350 | 45300 | 384 |
| 327 | 20230705 | 133400 | 19265299500 | 45300 | 45300 | 45350 | 45300 | 606 |
| 328 | 20230705 | 133300 | 19237846450 | 45300 | 45300 | 45350 | 45300 | 310 |
| 329 | 20230705 | 133200 | 19223803150 | 45350 | 45300 | 45350 | 45300 | 505 |
| 330 | 20230705 | 133100 | 19200925950 | 45300 | 45300 | 45350 | 45300 | 1843 |
| 331 | 20230705 | 133000 | 19117426250 | 45300 | 45350 | 45350 | 45300 | 1847 |
| 332 | 20230705 | 132900 | 19033753950 | 45300 | 45350 | 45400 | 45300 | 9280 |
| 333 | 20230705 | 132800 | 18612912150 | 45350 | 45400 | 45400 | 45350 | 3876 |
| 334 | 20230705 | 132700 | 18437124000 | 45350 | 45400 | 45400 | 45350 | 712 |
| 335 | 20230705 | 132600 | 18404828700 | 45350 | 45400 | 45400 | 45350 | 363 |
| 336 | 20230705 | 132500 | 18388361050 | 45350 | 45350 | 45400 | 45350 | 389 |
| 337 | 20230705 | 132400 | 18370708650 | 45350 | 45400 | 45400 | 45350 | 318 |
| 338 | 20230705 | 132300 | 18356282300 | 45400 | 45400 | 45400 | 45350 | 212 |
| 339 | 20230705 | 132200 | 18346661400 | 45400 | 45350 | 45400 | 45350 | 449 |
| 340 | 20230705 | 132100 | 18326283200 | 45400 | 45400 | 45400 | 45350 | 371 |
| 341 | 20230705 | 132000 | 18309443550 | 45400 | 45400 | 45400 | 45350 | 199 |
| 342 | 20230705 | 131900 | 18300410750 | 45350 | 45400 | 45400 | 45350 | 188 |
| 343 | 20230705 | 131800 | 18291878600 | 45350 | 45350 | 45400 | 45350 | 322 |
| 344 | 20230705 | 131700 | 18277268450 | 45400 | 45350 | 45400 | 45350 | 195 |
| 345 | 20230705 | 131600 | 18268417500 | 45400 | 45400 | 45400 | 45350 | 143 |
| 346 | 20230705 | 131500 | 18261928500 | 45350 | 45350 | 45400 | 45350 | 296 |
| 347 | 20230705 | 131400 | 18248498300 | 45350 | 45350 | 45350 | 45350 | 373 |
| 348 | 20230705 | 131300 | 18231582750 | 45350 | 45400 | 45400 | 45350 | 43 |
| 349 | 20230705 | 131200 | 18229632050 | 45400 | 45350 | 45400 | 45350 | 101 |
| 350 | 20230705 | 131100 | 18225049650 | 45350 | 45350 | 45400 | 45350 | 166 |
| 351 | 20230705 | 131000 | 18217518300 | 45350 | 45350 | 45400 | 45350 | 78 |
| 352 | 20230705 | 130900 | 18213978150 | 45400 | 45350 | 45400 | 45350 | 261 |
| 353 | 20230705 | 130800 | 18202131200 | 45400 | 45400 | 45400 | 45350 | 236 |
| 354 | 20230705 | 130700 | 18191427350 | 45350 | 45350 | 45400 | 45350 | 181 |
| 355 | 20230705 | 130600 | 18183217200 | 45350 | 45350 | 45400 | 45350 | 107 |
| 356 | 20230705 | 130500 | 18178362850 | 45350 | 45350 | 45400 | 45350 | 46 |
| 357 | 20230705 | 130400 | 18176276450 | 45350 | 45400 | 45450 | 45350 | 931 |
| 358 | 20230705 | 130300 | 18134009100 | 45400 | 45400 | 45450 | 45350 | 584 |
| 359 | 20230705 | 130200 | 18107495000 | 45450 | 45450 | 45450 | 45400 | 14134 |
| 360 | 20230705 | 130100 | 17465800400 | 45400 | 45400 | 45450 | 45400 | 160 |
| 361 | 20230705 | 130000 | 17458533150 | 45400 | 45450 | 45450 | 45400 | 244 |
| 362 | 20230705 | 125900 | 17447447750 | 45450 | 45450 | 45450 | 45400 | 432 |
| 363 | 20230705 | 125800 | 17427824000 | 45400 | 45450 | 45450 | 45400 | 421 |
| 364 | 20230705 | 125700 | 17408695550 | 45450 | 45400 | 45450 | 45400 | 367 |
| 365 | 20230705 | 125600 | 17392021050 | 45450 | 45400 | 45450 | 45400 | 175 |
| 366 | 20230705 | 125500 | 17384073850 | 45400 | 45450 | 45450 | 45400 | 170 |
| 367 | 20230705 | 125400 | 17376350200 | 45450 | 45400 | 45450 | 45400 | 176 |
| 368 | 20230705 | 125300 | 17368355000 | 45400 | 45450 | 45450 | 45400 | 73 |
| 369 | 20230705 | 125200 | 17365039150 | 45400 | 45400 | 45450 | 45400 | 536 |
| 370 | 20230705 | 125100 | 17340703750 | 45400 | 45400 | 45450 | 45400 | 374 |
| 371 | 20230705 | 125000 | 17323723450 | 45450 | 45450 | 45450 | 45400 | 153 |
| 372 | 20230705 | 124900 | 17316771000 | 45400 | 45400 | 45450 | 45400 | 399 |
| 373 | 20230705 | 124800 | 17298650400 | 45400 | 45450 | 45450 | 45400 | 226 |
| 374 | 20230705 | 124700 | 17288389200 | 45400 | 45400 | 45450 | 45400 | 86 |
| 375 | 20230705 | 124600 | 17284483550 | 45400 | 45400 | 45450 | 45400 | 59 |
| 376 | 20230705 | 124500 | 17281802650 | 45450 | 45450 | 45450 | 45400 | 241 |
| 377 | 20230705 | 124400 | 17270851600 | 45450 | 45450 | 45450 | 45400 | 377 |
| 378 | 20230705 | 124300 | 17253725000 | 45450 | 45450 | 45450 | 45400 | 292 |
| 379 | 20230705 | 124200 | 17240461600 | 45400 | 45450 | 45450 | 45400 | 540 |
| 380 | 20230705 | 124100 | 17215945050 | 45400 | 45450 | 45450 | 45400 | 213 |
| 381 | 20230705 | 124000 | 17206273900 | 45400 | 45400 | 45450 | 45400 | 451 |
| 382 | 20230705 | 123900 | 17185792650 | 45400 | 45400 | 45450 | 45400 | 99 |
| 383 | 20230705 | 123800 | 17181294300 | 45400 | 45400 | 45450 | 45400 | 148 |
| 384 | 20230705 | 123700 | 17174569750 | 45400 | 45400 | 45450 | 45350 | 197 |
| 385 | 20230705 | 123600 | 17165625550 | 45450 | 45400 | 45450 | 45350 | 143 |
| 386 | 20230705 | 123500 | 17159135200 | 45400 | 45400 | 45400 | 45350 | 147 |
| 387 | 20230705 | 123400 | 17152462050 | 45400 | 45350 | 45400 | 45350 | 178 |
| 388 | 20230705 | 123300 | 17144383350 | 45400 | 45350 | 45400 | 45350 | 416 |
| 389 | 20230705 | 123200 | 17125501950 | 45400 | 45400 | 45400 | 45350 | 46 |
| 390 | 20230705 | 123100 | 17123414100 | 45350 | 45400 | 45400 | 45350 | 76 |
| 391 | 20230705 | 123000 | 17119966200 | 45400 | 45350 | 45400 | 45350 | 280 |
| 392 | 20230705 | 122900 | 17107256650 | 45350 | 45400 | 45400 | 45350 | 150 |
| 393 | 20230705 | 122800 | 17100452950 | 45400 | 45350 | 45400 | 45350 | 1280 |
| 394 | 20230705 | 122700 | 17042341700 | 45350 | 45400 | 45400 | 45350 | 531 |
| 395 | 20230705 | 122600 | 17018236400 | 45400 | 45400 | 45450 | 45350 | 6043 |
| 396 | 20230705 | 122500 | 16743884600 | 45450 | 45400 | 45450 | 45400 | 1052 |
| 397 | 20230705 | 122400 | 16696105250 | 45400 | 45450 | 45450 | 45400 | 216 |
| 398 | 20230705 | 122300 | 16686296150 | 45400 | 45450 | 45450 | 45400 | 97 |
| 399 | 20230705 | 122200 | 16681890400 | 45400 | 45400 | 45450 | 45400 | 106 |
| 400 | 20230705 | 122100 | 16677075750 | 45450 | 45400 | 45450 | 45400 | 96 |
| 401 | 20230705 | 122000 | 16672717200 | 45400 | 45400 | 45450 | 45350 | 11826 |
| 402 | 20230705 | 121900 | 16135818150 | 45350 | 45350 | 45400 | 45350 | 217 |
| 403 | 20230705 | 121800 | 16125976250 | 45350 | 45350 | 45400 | 45350 | 202 |
| 404 | 20230705 | 121700 | 16116815200 | 45350 | 45400 | 45400 | 45350 | 99 |
| 405 | 20230705 | 121600 | 16112322250 | 45350 | 45350 | 45400 | 45350 | 233 |
| 406 | 20230705 | 121500 | 16101749900 | 45350 | 45350 | 45400 | 45350 | 104 |
| 407 | 20230705 | 121400 | 16097029550 | 45350 | 45350 | 45400 | 45350 | 260 |
| 408 | 20230705 | 121300 | 16085236150 | 45350 | 45350 | 45400 | 45350 | 7487 |
| 409 | 20230705 | 121200 | 15745697400 | 45350 | 45350 | 45400 | 45350 | 665 |
| 410 | 20230705 | 121100 | 15715534700 | 45350 | 45400 | 45400 | 45350 | 417 |
| 411 | 20230705 | 121000 | 15696616550 | 45350 | 45350 | 45400 | 45350 | 399 |
| 412 | 20230705 | 120900 | 15678511300 | 45400 | 45400 | 45400 | 45350 | 118 |
| 413 | 20230705 | 120800 | 15673158450 | 45350 | 45400 | 45400 | 45350 | 326 |
| 414 | 20230705 | 120700 | 15658360700 | 45400 | 45350 | 45400 | 45350 | 234 |
| 415 | 20230705 | 120600 | 15647741950 | 45350 | 45350 | 45400 | 45350 | 840 |
| 416 | 20230705 | 120500 | 15609610800 | 45400 | 45350 | 45400 | 45350 | 429 |
| 417 | 20230705 | 120400 | 15590148900 | 45350 | 45350 | 45400 | 45350 | 673 |
| 418 | 20230705 | 120300 | 15559605250 | 45350 | 45400 | 45400 | 45350 | 328 |
| 419 | 20230705 | 120200 | 15544726900 | 45400 | 45350 | 45400 | 45350 | 504 |
| 420 | 20230705 | 120100 | 15521859900 | 45350 | 45400 | 45400 | 45350 | 2317 |
| 421 | 20230705 | 120000 | 15416681700 | 45350 | 45350 | 45400 | 45350 | 213 |
| 422 | 20230705 | 115900 | 15407016350 | 45400 | 45350 | 45400 | 45350 | 215 |
| 423 | 20230705 | 115800 | 15397258100 | 45350 | 45350 | 45400 | 45350 | 453 |
| 424 | 20230705 | 115700 | 15376701900 | 45350 | 45400 | 45400 | 45350 | 673 |
| 425 | 20230705 | 115600 | 15346173900 | 45400 | 45350 | 45400 | 45350 | 209 |
| 426 | 20230705 | 115500 | 15336689000 | 45350 | 45300 | 45400 | 45300 | 5911 |
| 427 | 20230705 | 115400 | 15068635350 | 45350 | 45350 | 45350 | 45300 | 1302 |
| 428 | 20230705 | 115300 | 15009596600 | 45300 | 45350 | 45350 | 45300 | 304 |
| 429 | 20230705 | 115200 | 14995815300 | 45300 | 45300 | 45350 | 45300 | 210 |
| 430 | 20230705 | 115100 | 14986296000 | 45350 | 45350 | 45350 | 45300 | 593 |
| 431 | 20230705 | 115000 | 14959427050 | 45300 | 45350 | 45350 | 45300 | 97 |
| 432 | 20230705 | 114900 | 14955031400 | 45300 | 45250 | 45350 | 45250 | 14355 |
| 433 | 20230705 | 114800 | 14304752200 | 45300 | 45300 | 45300 | 45250 | 8896 |
| 434 | 20230705 | 114700 | 13901792150 | 45300 | 45250 | 45300 | 45250 | 257 |
| 435 | 20230705 | 114600 | 13890162050 | 45250 | 45250 | 45300 | 45250 | 2210 |
| 436 | 20230705 | 114500 | 13790059600 | 45250 | 45250 | 45300 | 45250 | 6698 |
| 437 | 20230705 | 114400 | 13486679100 | 45250 | 45300 | 45300 | 45250 | 484 |
| 438 | 20230705 | 114300 | 13464759250 | 45250 | 45250 | 45300 | 45250 | 1021 |
| 439 | 20230705 | 114200 | 13418547650 | 45250 | 45250 | 45300 | 45250 | 260 |
| 440 | 20230705 | 114100 | 13406774600 | 45250 | 45300 | 45300 | 45250 | 675 |
| 441 | 20230705 | 114000 | 13376206600 | 45250 | 45250 | 45300 | 45250 | 733 |
| 442 | 20230705 | 113900 | 13343010000 | 45250 | 45300 | 45300 | 45250 | 543 |
| 443 | 20230705 | 113800 | 13318426200 | 45250 | 45250 | 45300 | 45250 | 209 |
| 444 | 20230705 | 113700 | 13308963050 | 45300 | 45250 | 45300 | 45250 | 302 |
| 445 | 20230705 | 113600 | 13295287050 | 45250 | 45250 | 45300 | 45250 | 564 |
| 446 | 20230705 | 113500 | 13269747150 | 45300 | 45300 | 45300 | 45250 | 1373 |
| 447 | 20230705 | 113400 | 13207599350 | 45250 | 45250 | 45300 | 45250 | 150 |
| 448 | 20230705 | 113300 | 13200806900 | 45250 | 45250 | 45300 | 45250 | 342 |
| 449 | 20230705 | 113200 | 13185324150 | 45250 | 45300 | 45300 | 45250 | 1486 |
| 450 | 20230705 | 113100 | 13118020550 | 45300 | 45300 | 45300 | 45250 | 440 |
| 451 | 20230705 | 113000 | 13098093850 | 45250 | 45300 | 45300 | 45250 | 1148 |
| 452 | 20230705 | 112900 | 13046115650 | 45300 | 45250 | 45300 | 45250 | 507 |
| 453 | 20230705 | 112800 | 13023167650 | 45250 | 45250 | 45300 | 45250 | 271 |
| 454 | 20230705 | 112700 | 13010901300 | 45250 | 45300 | 45300 | 45250 | 391 |
| 455 | 20230705 | 112600 | 12993198500 | 45300 | 45250 | 45300 | 45250 | 649 |
| 456 | 20230705 | 112500 | 12963807000 | 45250 | 45300 | 45300 | 45250 | 522 |
| 457 | 20230705 | 112400 | 12940164650 | 45300 | 45250 | 45300 | 45250 | 325 |
| 458 | 20230705 | 112300 | 12925451200 | 45300 | 45250 | 45300 | 45250 | 2272 |
| 459 | 20230705 | 112200 | 12822532850 | 45300 | 45250 | 45300 | 45250 | 365 |
| 460 | 20230705 | 112100 | 12806003150 | 45250 | 45250 | 45300 | 45250 | 1220 |
| 461 | 20230705 | 112000 | 12750763650 | 45300 | 45250 | 45300 | 45250 | 728 |
| 462 | 20230705 | 111900 | 12717803050 | 45250 | 45300 | 45300 | 45250 | 228 |
| 463 | 20230705 | 111800 | 12707481050 | 45250 | 45250 | 45300 | 45250 | 1384 |
| 464 | 20230705 | 111700 | 12644795550 | 45300 | 45250 | 45300 | 45250 | 207 |
| 465 | 20230705 | 111600 | 12635427500 | 45250 | 45300 | 45300 | 45250 | 234 |
| 466 | 20230705 | 111500 | 12624831100 | 45250 | 45300 | 45300 | 45250 | 577 |
| 467 | 20230705 | 111400 | 12598715500 | 45250 | 45250 | 45300 | 45250 | 547 |
| 468 | 20230705 | 111300 | 12573955950 | 45250 | 45250 | 45300 | 45250 | 528 |
| 469 | 20230705 | 111200 | 12550054900 | 45300 | 45300 | 45300 | 45250 | 332 |
| 470 | 20230705 | 111100 | 12535018650 | 45300 | 45300 | 45300 | 45250 | 145 |
| 471 | 20230705 | 111000 | 12528455100 | 45250 | 45300 | 45300 | 45250 | 533 |
| 472 | 20230705 | 110900 | 12504328550 | 45250 | 45250 | 45300 | 45250 | 319 |
| 473 | 20230705 | 110800 | 12489888250 | 45250 | 45250 | 45300 | 45250 | 134 |
| 474 | 20230705 | 110700 | 12483821200 | 45250 | 45250 | 45300 | 45250 | 145 |
| 475 | 20230705 | 110600 | 12477257600 | 45250 | 45250 | 45300 | 45250 | 553 |
| 476 | 20230705 | 110500 | 12452229500 | 45250 | 45250 | 45300 | 45250 | 1280 |
| 477 | 20230705 | 110400 | 12394309200 | 45300 | 45250 | 45300 | 45250 | 2180 |
| 478 | 20230705 | 110300 | 12295661300 | 45250 | 45300 | 45300 | 45250 | 134 |
| 479 | 20230705 | 110200 | 12289593300 | 45250 | 45250 | 45300 | 45250 | 210 |
| 480 | 20230705 | 110100 | 12280082900 | 45250 | 45250 | 45300 | 45250 | 1103 |
| 481 | 20230705 | 110000 | 12230150400 | 45300 | 45300 | 45300 | 45250 | 269 |
| 482 | 20230705 | 105900 | 12217976000 | 45300 | 45250 | 45300 | 45250 | 128 |
| 483 | 20230705 | 105800 | 12212182600 | 45250 | 45250 | 45300 | 45250 | 610 |
| 484 | 20230705 | 105700 | 12184576900 | 45250 | 45300 | 45300 | 45250 | 475 |
| 485 | 20230705 | 105600 | 12163067800 | 45300 | 45300 | 45300 | 45250 | 763 |
| 486 | 20230705 | 105500 | 12128523200 | 45250 | 45300 | 45300 | 45250 | 630 |
| 487 | 20230705 | 105400 | 12100012950 | 45300 | 45250 | 45300 | 45250 | 1924 |
| 488 | 20230705 | 105300 | 12012931700 | 45300 | 45250 | 45300 | 45250 | 512 |
| 489 | 20230705 | 105200 | 11989758700 | 45250 | 45300 | 45300 | 45250 | 1341 |
| 490 | 20230705 | 105100 | 11929073150 | 45250 | 45250 | 45300 | 45250 | 1336 |
| 491 | 20230705 | 105000 | 11868593350 | 45300 | 45250 | 45300 | 45250 | 1452 |
| 492 | 20230705 | 104900 | 11802842650 | 45250 | 45300 | 45300 | 45250 | 448 |
| 493 | 20230705 | 104800 | 11782560600 | 45300 | 45300 | 45300 | 45250 | 459 |
| 494 | 20230705 | 104700 | 11761777450 | 45300 | 45300 | 45300 | 45250 | 370 |
| 495 | 20230705 | 104600 | 11745025650 | 45250 | 45300 | 45300 | 45250 | 357 |
| 496 | 20230705 | 104500 | 11728861550 | 45300 | 45300 | 45300 | 45250 | 325 |
| 497 | 20230705 | 104400 | 11714142000 | 45300 | 45300 | 45300 | 45250 | 527 |
| 498 | 20230705 | 104300 | 11690281700 | 45250 | 45300 | 45300 | 45250 | 791 |
| 499 | 20230705 | 104200 | 11654460050 | 45250 | 45300 | 45300 | 45250 | 1263 |
| 500 | 20230705 | 104100 | 11597252000 | 45250 | 45300 | 45300 | 45250 | 675 |
| 501 | 20230705 | 104000 | 11566684450 | 45300 | 45300 | 45300 | 45250 | 847 |
| 502 | 20230705 | 103900 | 11528317600 | 45300 | 45300 | 45300 | 45250 | 549 |
| 503 | 20230705 | 103800 | 11503450900 | 45250 | 45300 | 45300 | 45250 | 355 |
| 504 | 20230705 | 103700 | 11487374250 | 45250 | 45250 | 45300 | 45250 | 618 |
| 505 | 20230705 | 103600 | 11459392900 | 45250 | 45250 | 45300 | 45250 | 860 |
| 506 | 20230705 | 103500 | 11420444800 | 45250 | 45250 | 45300 | 45250 | 387 |
| 507 | 20230705 | 103400 | 11402923550 | 45250 | 45250 | 45300 | 45250 | 469 |
| 508 | 20230705 | 103300 | 11381683850 | 45250 | 45300 | 45300 | 45250 | 1789 |
| 509 | 20230705 | 103200 | 11300717350 | 45300 | 45250 | 45300 | 45250 | 665 |
| 510 | 20230705 | 103100 | 11270599550 | 45250 | 45300 | 45300 | 45250 | 1561 |
| 511 | 20230705 | 103000 | 11199952850 | 45300 | 45300 | 45300 | 45250 | 1203 |
| 512 | 20230705 | 102900 | 11145494550 | 45250 | 45300 | 45300 | 45250 | 2331 |
| 513 | 20230705 | 102800 | 11040010900 | 45300 | 45250 | 45300 | 45250 | 556 |
| 514 | 20230705 | 102700 | 11014844200 | 45300 | 45300 | 45300 | 45250 | 580 |
| 515 | 20230705 | 102600 | 10988592950 | 45250 | 45250 | 45300 | 45250 | 321 |
| 516 | 20230705 | 102500 | 10974055600 | 45250 | 45250 | 45300 | 45250 | 803 |
| 517 | 20230705 | 102400 | 10937689900 | 45250 | 45300 | 45300 | 45250 | 295 |
| 518 | 20230705 | 102300 | 10924330550 | 45250 | 45250 | 45300 | 45250 | 1121 |
| 519 | 20230705 | 102200 | 10873571700 | 45300 | 45250 | 45300 | 45250 | 897 |
| 520 | 20230705 | 102100 | 10832948400 | 45250 | 45250 | 45300 | 45250 | 354 |
| 521 | 20230705 | 102000 | 10816918350 | 45300 | 45250 | 45300 | 45250 | 727 |
| 522 | 20230705 | 101900 | 10783996500 | 45300 | 45250 | 45300 | 45250 | 585 |
| 523 | 20230705 | 101800 | 10757505750 | 45300 | 45300 | 45300 | 45250 | 493 |
| 524 | 20230705 | 101700 | 10735181950 | 45250 | 45250 | 45300 | 45250 | 1822 |
| 525 | 20230705 | 101600 | 10652718400 | 45250 | 45300 | 45350 | 45250 | 11551 |
| 526 | 20230705 | 101500 | 10129458550 | 45350 | 45300 | 45350 | 45300 | 2917 |
| 527 | 20230705 | 101400 | 9997303700 | 45300 | 45300 | 45350 | 45300 | 1271 |
| 528 | 20230705 | 101300 | 9939724150 | 45350 | 45300 | 45350 | 45300 | 467 |
| 529 | 20230705 | 101200 | 9918564050 | 45300 | 45350 | 45350 | 45300 | 452 |
| 530 | 20230705 | 101100 | 9898083550 | 45300 | 45350 | 45350 | 45300 | 439 |
| 531 | 20230705 | 101000 | 9878191300 | 45300 | 45300 | 45350 | 45300 | 949 |
| 532 | 20230705 | 100900 | 9835198650 | 45300 | 45300 | 45350 | 45300 | 412 |
| 533 | 20230705 | 100800 | 9816528250 | 45300 | 45300 | 45350 | 45300 | 508 |
| 534 | 20230705 | 100700 | 9793507400 | 45300 | 45350 | 45350 | 45300 | 1703 |
| 535 | 20230705 | 100600 | 9716355250 | 45350 | 45300 | 45350 | 45300 | 396 |
| 536 | 20230705 | 100500 | 9698403200 | 45300 | 45350 | 45400 | 45300 | 6466 |
| 537 | 20230705 | 100400 | 9405211500 | 45350 | 45350 | 45400 | 45350 | 2414 |
| 538 | 20230705 | 100300 | 9295735300 | 45350 | 45350 | 45400 | 45350 | 228 |
| 539 | 20230705 | 100200 | 9285394650 | 45350 | 45350 | 45400 | 45350 | 2453 |
| 540 | 20230705 | 100100 | 9174147000 | 45350 | 45400 | 45400 | 45350 | 450 |
| 541 | 20230705 | 100000 | 9153733850 | 45350 | 45350 | 45400 | 45350 | 733 |
| 542 | 20230705 | 095900 | 9120479900 | 45350 | 45350 | 45400 | 45350 | 212 |
| 543 | 20230705 | 095800 | 9110859800 | 45350 | 45400 | 45400 | 45350 | 467 |
| 544 | 20230705 | 095700 | 9089670800 | 45350 | 45350 | 45400 | 45350 | 570 |
| 545 | 20230705 | 095600 | 9063810850 | 45350 | 45300 | 45400 | 45300 | 1970 |
| 546 | 20230705 | 095500 | 8974465150 | 45300 | 45350 | 45350 | 45300 | 736 |
| 547 | 20230705 | 095400 | 8941113000 | 45350 | 45350 | 45350 | 45300 | 1134 |
| 548 | 20230705 | 095300 | 8889713400 | 45300 | 45350 | 45400 | 45300 | 6033 |
| 549 | 20230705 | 095200 | 8616126900 | 45300 | 45350 | 45350 | 45300 | 787 |
| 550 | 20230705 | 095100 | 8580455350 | 45350 | 45350 | 45350 | 45300 | 642 |
| 551 | 20230705 | 095000 | 8551340800 | 45350 | 45350 | 45350 | 45300 | 201 |
| 552 | 20230705 | 094900 | 8542231450 | 45350 | 45350 | 45350 | 45300 | 483 |
| 553 | 20230705 | 094800 | 8520332400 | 45300 | 45350 | 45350 | 45300 | 397 |
| 554 | 20230705 | 094700 | 8502341500 | 45350 | 45300 | 45350 | 45300 | 545 |
| 555 | 20230705 | 094600 | 8477642950 | 45300 | 45300 | 45350 | 45300 | 805 |
| 556 | 20230705 | 094500 | 8441161150 | 45300 | 45350 | 45350 | 45300 | 1062 |
| 557 | 20230705 | 094400 | 8393024150 | 45300 | 45350 | 45350 | 45300 | 316 |
| 558 | 20230705 | 094300 | 8378702000 | 45300 | 45350 | 45350 | 45300 | 534 |
| 559 | 20230705 | 094200 | 8354497450 | 45350 | 45350 | 45350 | 45300 | 563 |
| 560 | 20230705 | 094100 | 8328982700 | 45350 | 45350 | 45350 | 45300 | 597 |
| 561 | 20230705 | 094000 | 8301928500 | 45350 | 45300 | 45350 | 45300 | 1194 |
| 562 | 20230705 | 093900 | 8247808600 | 45350 | 45300 | 45350 | 45250 | 10597 |
| 563 | 20230705 | 093800 | 7767791200 | 45300 | 45300 | 45300 | 45250 | 1888 |
| 564 | 20230705 | 093700 | 7682302400 | 45300 | 45300 | 45300 | 45250 | 9191 |
| 565 | 20230705 | 093600 | 7266100700 | 45300 | 45400 | 45400 | 45300 | 16429 |
| 566 | 20230705 | 093500 | 6521552600 | 45400 | 45350 | 45400 | 45350 | 1060 |
| 567 | 20230705 | 093400 | 6473453800 | 45400 | 45400 | 45400 | 45350 | 2208 |
| 568 | 20230705 | 093300 | 6373295750 | 45400 | 45350 | 45400 | 45350 | 1838 |
| 569 | 20230705 | 093200 | 6289887900 | 45400 | 45400 | 45400 | 45350 | 1093 |
| 570 | 20230705 | 093100 | 6240312100 | 45350 | 45350 | 45400 | 45350 | 762 |
| 571 | 20230705 | 093000 | 6205752000 | 45400 | 45400 | 45400 | 45350 | 1114 |
| 572 | 20230705 | 092900 | 6155228400 | 45350 | 45300 | 45400 | 45300 | 562 |
| 573 | 20230705 | 092800 | 6129748850 | 45350 | 45350 | 45400 | 45300 | 1929 |
| 574 | 20230705 | 092700 | 6042274100 | 45350 | 45350 | 45350 | 45300 | 2475 |
| 575 | 20230705 | 092600 | 5930046100 | 45350 | 45350 | 45400 | 45300 | 1985 |
| 576 | 20230705 | 092500 | 5840038700 | 45350 | 45350 | 45400 | 45300 | 3333 |
| 577 | 20230705 | 092400 | 5688898100 | 45350 | 45450 | 45450 | 45350 | 10341 |
| 578 | 20230705 | 092300 | 5219627050 | 45400 | 45450 | 45450 | 45400 | 1763 |
| 579 | 20230705 | 092200 | 5139514750 | 45450 | 45450 | 45450 | 45400 | 859 |
| 580 | 20230705 | 092100 | 5100492800 | 45400 | 45450 | 45450 | 45400 | 483 |
| 581 | 20230705 | 092000 | 5078561450 | 45450 | 45350 | 45450 | 45350 | 3576 |
| 582 | 20230705 | 091900 | 4916208600 | 45400 | 45400 | 45400 | 45350 | 5866 |
| 583 | 20230705 | 091800 | 4650176400 | 45400 | 45450 | 45450 | 45350 | 3768 |
| 584 | 20230705 | 091700 | 4479139650 | 45450 | 45450 | 45450 | 45400 | 1135 |
| 585 | 20230705 | 091600 | 4427556100 | 45450 | 45300 | 45450 | 45300 | 7276 |
| 586 | 20230705 | 091500 | 4097388650 | 45350 | 45350 | 45400 | 45300 | 7362 |
| 587 | 20230705 | 091400 | 3763790950 | 45350 | 45500 | 45550 | 45350 | 25638 |
| 588 | 20230705 | 091300 | 2598525000 | 45500 | 45600 | 45600 | 45500 | 10874 |
| 589 | 20230705 | 091200 | 2103221000 | 45600 | 45550 | 45600 | 45550 | 1750 |
| 590 | 20230705 | 091100 | 2023429000 | 45550 | 45550 | 45600 | 45550 | 1280 |
| 591 | 20230705 | 091000 | 1965119700 | 45600 | 45600 | 45650 | 45550 | 5421 |
| 592 | 20230705 | 090900 | 1717937250 | 45650 | 45650 | 45650 | 45600 | 1590 |
| 593 | 20230705 | 090800 | 1645401900 | 45650 | 45600 | 45650 | 45600 | 749 |
| 594 | 20230705 | 090700 | 1611240150 | 45650 | 45650 | 45650 | 45600 | 936 |
| 595 | 20230705 | 090600 | 1568544100 | 45600 | 45550 | 45650 | 45550 | 3640 |
| 596 | 20230705 | 090500 | 1402545150 | 45550 | 45550 | 45600 | 45550 | 1498 |
| 597 | 20230705 | 090400 | 1334262950 | 45550 | 45600 | 45600 | 45550 | 3455 |
| 598 | 20230705 | 090300 | 1176846700 | 45600 | 45600 | 45650 | 45550 | 3882 |
| 599 | 20230705 | 090200 | 999845450 | 45600 | 45550 | 45650 | 45550 | 7815 |
| 600 | 20230705 | 090100 | 643512750 | 45550 | 45650 | 45650 | 45550 | 5597 |
| 601 | 20230705 | 090000 | 388290750 | 45650 | 45650 | 45800 | 45600 | 8491 |