31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 4589 |
| 3 | 20230704 | 185700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20230704 | 185600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20230704 | 185500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20230704 | 185400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20230704 | 185300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20230704 | 185200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20230704 | 185100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20230704 | 185000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20230704 | 184900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20230704 | 184800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20230704 | 184700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20230704 | 184600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20230704 | 184500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20230704 | 184400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20230704 | 184300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20230704 | 184200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20230704 | 184100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20230704 | 184000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20230704 | 183900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20230704 | 183800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20230704 | 183700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20230704 | 183600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20230704 | 183500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20230704 | 183400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20230704 | 183300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20230704 | 183200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20230704 | 183100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20230704 | 183000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20230704 | 182900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20230704 | 182800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 4589 |
| 33 | 20230704 | 182700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20230704 | 182600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20230704 | 182500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20230704 | 182400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20230704 | 182300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20230704 | 182200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20230704 | 182100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20230704 | 182000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20230704 | 181900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20230704 | 181800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20230704 | 181700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20230704 | 181600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20230704 | 181500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20230704 | 181400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20230704 | 181300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20230704 | 181200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20230704 | 181100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20230704 | 181000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20230704 | 180900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20230704 | 180800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20230704 | 180700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20230704 | 180600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20230704 | 180500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20230704 | 180400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20230704 | 180300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20230704 | 180200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20230704 | 180100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20230704 | 180000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20230704 | 175900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20230704 | 175800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 4589 |
| 63 | 20230704 | 175700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20230704 | 175600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20230704 | 175500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20230704 | 175400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20230704 | 175300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20230704 | 175200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20230704 | 175100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20230704 | 175000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20230704 | 174900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20230704 | 174800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20230704 | 174700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20230704 | 174600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20230704 | 174500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20230704 | 174400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20230704 | 174300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20230704 | 174200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20230704 | 174100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20230704 | 174000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20230704 | 173900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20230704 | 173800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20230704 | 173700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20230704 | 173600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20230704 | 173500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20230704 | 173400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20230704 | 173300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20230704 | 173200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20230704 | 173100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20230704 | 173000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20230704 | 172900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20230704 | 172800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 4589 |
| 93 | 20230704 | 172700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20230704 | 172600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20230704 | 172500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20230704 | 172400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20230704 | 172300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20230704 | 172200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20230704 | 172100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20230704 | 172000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20230704 | 171900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20230704 | 171800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20230704 | 171700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20230704 | 171600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20230704 | 171500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20230704 | 171400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20230704 | 171300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20230704 | 171200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20230704 | 171100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20230704 | 171000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20230704 | 170900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20230704 | 170800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20230704 | 170700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20230704 | 170600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20230704 | 170500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20230704 | 170400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20230704 | 170300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20230704 | 170200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20230704 | 170100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20230704 | 170000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20230704 | 165900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20230704 | 165800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 4589 |
| 123 | 20230704 | 165700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20230704 | 165600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20230704 | 165500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20230704 | 165400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20230704 | 165300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20230704 | 165200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20230704 | 165100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20230704 | 165000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20230704 | 164900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20230704 | 164800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20230704 | 164700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20230704 | 164600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20230704 | 164500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20230704 | 164400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20230704 | 164300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20230704 | 164200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20230704 | 164100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20230704 | 164000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20230704 | 163900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20230704 | 163800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20230704 | 163700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20230704 | 163600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20230704 | 163500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20230704 | 163400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20230704 | 163300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20230704 | 163200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20230704 | 163100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20230704 | 163000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20230704 | 162900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20230704 | 162800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 4589 |
| 153 | 20230704 | 162700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20230704 | 162600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20230704 | 162500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20230704 | 162400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20230704 | 162300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20230704 | 162200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20230704 | 162100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20230704 | 162000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20230704 | 161900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20230704 | 161800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20230704 | 161700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20230704 | 161600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20230704 | 161500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20230704 | 161400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20230704 | 161300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20230704 | 161200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20230704 | 161100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20230704 | 161000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20230704 | 160900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20230704 | 160800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20230704 | 160700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20230704 | 160600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20230704 | 160500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20230704 | 160400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20230704 | 160300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20230704 | 160200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20230704 | 160100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20230704 | 160000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20230704 | 155900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20230704 | 155800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 4589 |
| 183 | 20230704 | 155700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20230704 | 155600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20230704 | 155500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20230704 | 155400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20230704 | 155300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20230704 | 155200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20230704 | 155100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20230704 | 155000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20230704 | 154900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20230704 | 154800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20230704 | 154700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20230704 | 154600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20230704 | 154500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20230704 | 154400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20230704 | 154300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20230704 | 154200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20230704 | 154100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20230704 | 154000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20230704 | 153900 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20230704 | 153800 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20230704 | 153700 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20230704 | 153600 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20230704 | 153500 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20230704 | 153400 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20230704 | 153300 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20230704 | 153200 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20230704 | 153100 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20230704 | 153000 | 1838479240 | 16210 | 16210 | 16210 | 16210 | 4589 |
| 211 | 20230704 | 152900 | 1764091550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20230704 | 152800 | 1764091550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 213 | 20230704 | 152700 | 1764091550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20230704 | 152600 | 1764091550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20230704 | 152500 | 1764091550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20230704 | 152400 | 1764091550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20230704 | 152300 | 1764091550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20230704 | 152200 | 1764091550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20230704 | 152100 | 1764091550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20230704 | 152000 | 1764091550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20230704 | 151900 | 1764091550 | 16220 | 16200 | 16220 | 16170 | 1873 |
| 222 | 20230704 | 151800 | 1733734800 | 16210 | 16140 | 16210 | 16140 | 76 |
| 223 | 20230704 | 151700 | 1732504400 | 16140 | 16160 | 16200 | 16140 | 1269 |
| 224 | 20230704 | 151600 | 1711960810 | 16160 | 16130 | 16170 | 16130 | 439 |
| 225 | 20230704 | 151500 | 1704875170 | 16130 | 16140 | 16140 | 16130 | 457 |
| 226 | 20230704 | 151400 | 1697500210 | 16140 | 16140 | 16160 | 16140 | 686 |
| 227 | 20230704 | 151300 | 1686426240 | 16140 | 16150 | 16150 | 16140 | 726 |
| 228 | 20230704 | 151200 | 1674703250 | 16150 | 16160 | 16180 | 16150 | 818 |
| 229 | 20230704 | 151100 | 1661481100 | 16160 | 16180 | 16180 | 16150 | 435 |
| 230 | 20230704 | 151000 | 1654454810 | 16180 | 16180 | 16190 | 16180 | 65 |
| 231 | 20230704 | 150900 | 1653403090 | 16180 | 16140 | 16200 | 16140 | 205 |
| 232 | 20230704 | 150800 | 1650089250 | 16150 | 16130 | 16150 | 16130 | 161 |
| 233 | 20230704 | 150700 | 1647490720 | 16130 | 16120 | 16160 | 16120 | 98 |
| 234 | 20230704 | 150600 | 1645909590 | 16120 | 16170 | 16170 | 16120 | 519 |
| 235 | 20230704 | 150500 | 1637532540 | 16170 | 16170 | 16170 | 16170 | 128 |
| 236 | 20230704 | 150400 | 1635462780 | 16170 | 16170 | 16180 | 16170 | 56 |
| 237 | 20230704 | 150300 | 1634557250 | 16180 | 16170 | 16180 | 16170 | 303 |
| 238 | 20230704 | 150200 | 1629657670 | 16170 | 16170 | 16180 | 16170 | 72 |
| 239 | 20230704 | 150100 | 1628493420 | 16170 | 16180 | 16210 | 16170 | 247 |
| 240 | 20230704 | 150000 | 1624495620 | 16180 | 16180 | 16190 | 16180 | 194 |
| 241 | 20230704 | 145900 | 1621356680 | 16180 | 16210 | 16210 | 16180 | 875 |
| 242 | 20230704 | 145800 | 1607174020 | 16210 | 16210 | 16220 | 16210 | 620 |
| 243 | 20230704 | 145700 | 1597123690 | 16210 | 16210 | 16220 | 16210 | 218 |
| 244 | 20230704 | 145600 | 1593588900 | 16210 | 16200 | 16220 | 16200 | 56 |
| 245 | 20230704 | 145500 | 1592681210 | 16220 | 16170 | 16220 | 16170 | 114 |
| 246 | 20230704 | 145400 | 1590835280 | 16170 | 16170 | 16220 | 16170 | 168 |
| 247 | 20230704 | 145300 | 1588113780 | 16170 | 16170 | 16210 | 16170 | 152 |
| 248 | 20230704 | 145200 | 1585655030 | 16210 | 16170 | 16210 | 16170 | 198 |
| 249 | 20230704 | 145100 | 1582449910 | 16170 | 16200 | 16220 | 16170 | 3563 |
| 250 | 20230704 | 145000 | 1524722070 | 16210 | 16200 | 16220 | 16200 | 307 |
| 251 | 20230704 | 144900 | 1519745600 | 16200 | 16210 | 16220 | 16200 | 669 |
| 252 | 20230704 | 144800 | 1508905540 | 16210 | 16170 | 16220 | 16170 | 1596 |
| 253 | 20230704 | 144700 | 1483038090 | 16190 | 16190 | 16200 | 16170 | 71 |
| 254 | 20230704 | 144600 | 1481888690 | 16170 | 16180 | 16200 | 16170 | 1244 |
| 255 | 20230704 | 144500 | 1461745280 | 16180 | 16150 | 16180 | 16140 | 297 |
| 256 | 20230704 | 144400 | 1456941560 | 16140 | 16140 | 16170 | 16140 | 726 |
| 257 | 20230704 | 144300 | 1445204550 | 16140 | 16160 | 16160 | 16140 | 266 |
| 258 | 20230704 | 144200 | 1440906100 | 16160 | 16140 | 16160 | 16140 | 739 |
| 259 | 20230704 | 144100 | 1428965420 | 16140 | 16140 | 16150 | 16140 | 139 |
| 260 | 20230704 | 144000 | 1426721880 | 16140 | 16140 | 16150 | 16140 | 396 |
| 261 | 20230704 | 143900 | 1420330430 | 16140 | 16150 | 16150 | 16140 | 297 |
| 262 | 20230704 | 143800 | 1415534280 | 16140 | 16140 | 16150 | 16140 | 348 |
| 263 | 20230704 | 143700 | 1409917540 | 16130 | 16120 | 16130 | 16120 | 618 |
| 264 | 20230704 | 143600 | 1399952160 | 16110 | 16110 | 16110 | 16110 | 24 |
| 265 | 20230704 | 143500 | 1399565520 | 16110 | 16090 | 16120 | 16090 | 169 |
| 266 | 20230704 | 143400 | 1396844840 | 16110 | 16100 | 16110 | 16090 | 70 |
| 267 | 20230704 | 143300 | 1395717430 | 16090 | 16100 | 16100 | 16090 | 50 |
| 268 | 20230704 | 143200 | 1394912590 | 16090 | 16110 | 16120 | 16090 | 1062 |
| 269 | 20230704 | 143100 | 1377819650 | 16110 | 16100 | 16110 | 16100 | 31 |
| 270 | 20230704 | 143000 | 1377320400 | 16090 | 16110 | 16110 | 16090 | 300 |
| 271 | 20230704 | 142900 | 1372490210 | 16100 | 16110 | 16120 | 16100 | 159 |
| 272 | 20230704 | 142800 | 1369928780 | 16110 | 16140 | 16140 | 16110 | 28 |
| 273 | 20230704 | 142700 | 1369477350 | 16110 | 16110 | 16140 | 16110 | 79 |
| 274 | 20230704 | 142600 | 1368204120 | 16110 | 16140 | 16150 | 16110 | 51 |
| 275 | 20230704 | 142500 | 1367381720 | 16110 | 16160 | 16160 | 16110 | 135 |
| 276 | 20230704 | 142400 | 1365205580 | 16130 | 16110 | 16160 | 16100 | 1082 |
| 277 | 20230704 | 142300 | 1347728110 | 16100 | 16110 | 16120 | 16100 | 66 |
| 278 | 20230704 | 142200 | 1346664850 | 16120 | 16100 | 16120 | 16100 | 51 |
| 279 | 20230704 | 142100 | 1345843010 | 16100 | 16100 | 16130 | 16100 | 1054 |
| 280 | 20230704 | 142000 | 1328855270 | 16120 | 16140 | 16140 | 16110 | 165 |
| 281 | 20230704 | 141900 | 1326197040 | 16140 | 16130 | 16140 | 16120 | 256 |
| 282 | 20230704 | 141800 | 1322068600 | 16120 | 16140 | 16140 | 16120 | 14 |
| 283 | 20230704 | 141700 | 1321842790 | 16120 | 16120 | 16140 | 16110 | 19 |
| 284 | 20230704 | 141600 | 1321536460 | 16110 | 16130 | 16130 | 16110 | 43 |
| 285 | 20230704 | 141500 | 1320843030 | 16110 | 16100 | 16130 | 16100 | 21 |
| 286 | 20230704 | 141400 | 1320504730 | 16100 | 16130 | 16140 | 16100 | 10 |
| 287 | 20230704 | 141300 | 1320343590 | 16100 | 16150 | 16160 | 16090 | 225 |
| 288 | 20230704 | 141200 | 1316710630 | 16150 | 16120 | 16160 | 16120 | 153 |
| 289 | 20230704 | 141100 | 1314241080 | 16080 | 16110 | 16120 | 16080 | 12 |
| 290 | 20230704 | 141000 | 1314047980 | 16080 | 16140 | 16140 | 16070 | 1172 |
| 291 | 20230704 | 140900 | 1295167920 | 16140 | 16150 | 16150 | 16140 | 948 |
| 292 | 20230704 | 140800 | 1279866230 | 16150 | 16150 | 16160 | 16150 | 9 |
| 293 | 20230704 | 140700 | 1279720850 | 16150 | 16160 | 16160 | 16150 | 1151 |
| 294 | 20230704 | 140600 | 1261130450 | 16150 | 16150 | 16150 | 16150 | 120 |
| 295 | 20230704 | 140500 | 1259192450 | 16150 | 16160 | 16160 | 16150 | 223 |
| 296 | 20230704 | 140400 | 1255588870 | 16150 | 16150 | 16150 | 16150 | 215 |
| 297 | 20230704 | 140300 | 1252116620 | 16140 | 16150 | 16150 | 16140 | 9 |
| 298 | 20230704 | 140200 | 1251971340 | 16140 | 16160 | 16160 | 16140 | 2 |
| 299 | 20230704 | 140100 | 1251939040 | 16140 | 16150 | 16160 | 16140 | 71 |
| 300 | 20230704 | 140000 | 1250792840 | 16160 | 16140 | 16160 | 16140 | 193 |
| 301 | 20230704 | 135900 | 1247676120 | 16150 | 16140 | 16150 | 16130 | 47 |
| 302 | 20230704 | 135800 | 1246917560 | 16130 | 16150 | 16150 | 16130 | 40 |
| 303 | 20230704 | 135700 | 1246271970 | 16140 | 16140 | 16140 | 16140 | 4 |
| 304 | 20230704 | 135600 | 1246207410 | 16150 | 16140 | 16150 | 16140 | 21 |
| 305 | 20230704 | 135500 | 1245868360 | 16140 | 16150 | 16150 | 16140 | 16 |
| 306 | 20230704 | 135400 | 1245609980 | 16150 | 16140 | 16150 | 16140 | 51 |
| 307 | 20230704 | 135300 | 1244786820 | 16140 | 16140 | 16140 | 16140 | 400 |
| 308 | 20230704 | 135200 | 1238330820 | 16150 | 16160 | 16160 | 16140 | 175 |
| 309 | 20230704 | 135100 | 1235503920 | 16160 | 16160 | 16160 | 16160 | 2 |
| 310 | 20230704 | 135000 | 1235471600 | 16160 | 16150 | 16160 | 16150 | 7 |
| 311 | 20230704 | 134900 | 1235358500 | 16150 | 16150 | 16150 | 16150 | 96 |
| 312 | 20230704 | 134800 | 1233808100 | 16160 | 16150 | 16160 | 16150 | 152 |
| 313 | 20230704 | 134700 | 1231352790 | 16150 | 16170 | 16170 | 16150 | 109 |
| 314 | 20230704 | 134600 | 1229592260 | 16170 | 16170 | 16170 | 16170 | 9 |
| 315 | 20230704 | 134500 | 1229446730 | 16160 | 16170 | 16170 | 16150 | 163 |
| 316 | 20230704 | 134400 | 1226812690 | 16180 | 16180 | 16180 | 16180 | 20 |
| 317 | 20230704 | 134300 | 1226489090 | 16180 | 16180 | 16180 | 16180 | 51 |
| 318 | 20230704 | 134200 | 1225663910 | 16180 | 16180 | 16180 | 16180 | 5 |
| 319 | 20230704 | 134100 | 1225583010 | 16180 | 16180 | 16180 | 16180 | 0 |
| 320 | 20230704 | 134000 | 1225583010 | 16180 | 16190 | 16190 | 16180 | 272 |
| 321 | 20230704 | 133900 | 1221179390 | 16190 | 16150 | 16200 | 16150 | 1185 |
| 322 | 20230704 | 133800 | 1202004990 | 16150 | 16150 | 16150 | 16150 | 1831 |
| 323 | 20230704 | 133700 | 1172434340 | 16140 | 16150 | 16150 | 16140 | 430 |
| 324 | 20230704 | 133600 | 1165490130 | 16150 | 16140 | 16150 | 16140 | 184 |
| 325 | 20230704 | 133500 | 1162518540 | 16150 | 16140 | 16150 | 16140 | 434 |
| 326 | 20230704 | 133400 | 1155510510 | 16140 | 16140 | 16140 | 16140 | 68 |
| 327 | 20230704 | 133300 | 1154412990 | 16140 | 16140 | 16140 | 16130 | 786 |
| 328 | 20230704 | 133200 | 1141732330 | 16130 | 16140 | 16140 | 16130 | 835 |
| 329 | 20230704 | 133100 | 1128259830 | 16130 | 16120 | 16130 | 16120 | 699 |
| 330 | 20230704 | 133000 | 1116985510 | 16120 | 16120 | 16130 | 16120 | 256 |
| 331 | 20230704 | 132900 | 1112857790 | 16110 | 16110 | 16110 | 16110 | 12 |
| 332 | 20230704 | 132800 | 1112664470 | 16110 | 16110 | 16120 | 16110 | 147 |
| 333 | 20230704 | 132700 | 1110296290 | 16110 | 16110 | 16120 | 16110 | 248 |
| 334 | 20230704 | 132600 | 1106300980 | 16110 | 16110 | 16110 | 16110 | 0 |
| 335 | 20230704 | 132500 | 1106300980 | 16110 | 16100 | 16110 | 16100 | 355 |
| 336 | 20230704 | 132400 | 1100585470 | 16080 | 16050 | 16080 | 16050 | 3812 |
| 337 | 20230704 | 132300 | 1039384600 | 16040 | 16050 | 16050 | 16040 | 116 |
| 338 | 20230704 | 132200 | 1037523910 | 16050 | 16050 | 16050 | 16050 | 128 |
| 339 | 20230704 | 132100 | 1035469510 | 16050 | 16030 | 16050 | 16030 | 1480 |
| 340 | 20230704 | 132000 | 1011741690 | 16020 | 16020 | 16020 | 16020 | 4 |
| 341 | 20230704 | 131900 | 1011677610 | 16020 | 16020 | 16020 | 16020 | 994 |
| 342 | 20230704 | 131800 | 995753730 | 16020 | 16010 | 16020 | 16010 | 62 |
| 343 | 20230704 | 131700 | 994760810 | 16010 | 16010 | 16010 | 16010 | 1 |
| 344 | 20230704 | 131600 | 994744800 | 16010 | 16040 | 16040 | 16010 | 137 |
| 345 | 20230704 | 131500 | 992551370 | 16010 | 16010 | 16010 | 16010 | 241 |
| 346 | 20230704 | 131400 | 988692960 | 16010 | 16010 | 16010 | 16010 | 5 |
| 347 | 20230704 | 131300 | 988612910 | 16010 | 16010 | 16020 | 16010 | 157 |
| 348 | 20230704 | 131200 | 986098200 | 16010 | 16010 | 16010 | 16010 | 55 |
| 349 | 20230704 | 131100 | 985217650 | 16020 | 16020 | 16020 | 16020 | 55 |
| 350 | 20230704 | 131000 | 984336550 | 16010 | 16010 | 16010 | 16010 | 255 |
| 351 | 20230704 | 130900 | 980254000 | 16010 | 16010 | 16020 | 16010 | 589 |
| 352 | 20230704 | 130800 | 970823940 | 16010 | 16010 | 16010 | 16010 | 0 |
| 353 | 20230704 | 130700 | 970823940 | 16010 | 16010 | 16010 | 16000 | 365 |
| 354 | 20230704 | 130600 | 964981690 | 16010 | 16020 | 16020 | 16010 | 34 |
| 355 | 20230704 | 130500 | 964437320 | 16010 | 16010 | 16010 | 16010 | 14 |
| 356 | 20230704 | 130400 | 964213180 | 16020 | 16020 | 16020 | 16020 | 33 |
| 357 | 20230704 | 130300 | 963684520 | 16020 | 16020 | 16020 | 16020 | 0 |
| 358 | 20230704 | 130200 | 963684520 | 16020 | 16020 | 16020 | 16020 | 9 |
| 359 | 20230704 | 130100 | 963540340 | 16020 | 16040 | 16040 | 16010 | 495 |
| 360 | 20230704 | 130000 | 955605980 | 16040 | 16040 | 16040 | 16030 | 557 |
| 361 | 20230704 | 125900 | 946675700 | 16030 | 16040 | 16040 | 16030 | 257 |
| 362 | 20230704 | 125800 | 942555800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 363 | 20230704 | 125700 | 942555800 | 16040 | 16040 | 16040 | 16040 | 187 |
| 364 | 20230704 | 125600 | 939556320 | 16040 | 16040 | 16040 | 16040 | 3 |
| 365 | 20230704 | 125500 | 939508200 | 16040 | 16040 | 16050 | 16040 | 80 |
| 366 | 20230704 | 125400 | 938224990 | 16050 | 16050 | 16050 | 16050 | 2 |
| 367 | 20230704 | 125300 | 938192890 | 16050 | 16050 | 16050 | 16050 | 10 |
| 368 | 20230704 | 125200 | 938032390 | 16050 | 16050 | 16050 | 16050 | 10 |
| 369 | 20230704 | 125100 | 937871890 | 16050 | 16040 | 16050 | 16040 | 2 |
| 370 | 20230704 | 125000 | 937839800 | 16040 | 16040 | 16040 | 16040 | 58 |
| 371 | 20230704 | 124900 | 936909480 | 16040 | 16050 | 16050 | 16040 | 17 |
| 372 | 20230704 | 124800 | 936636700 | 16050 | 16030 | 16050 | 16030 | 7 |
| 373 | 20230704 | 124700 | 936524470 | 16020 | 16020 | 16020 | 16020 | 15 |
| 374 | 20230704 | 124600 | 936284170 | 16010 | 16010 | 16010 | 16010 | 0 |
| 375 | 20230704 | 124500 | 936284170 | 16010 | 16010 | 16010 | 16010 | 57 |
| 376 | 20230704 | 124400 | 935371600 | 16010 | 16010 | 16010 | 16010 | 15 |
| 377 | 20230704 | 124300 | 935131450 | 16010 | 16020 | 16020 | 16010 | 81 |
| 378 | 20230704 | 124200 | 933834330 | 16020 | 16020 | 16020 | 16020 | 0 |
| 379 | 20230704 | 124100 | 933834330 | 16020 | 16020 | 16020 | 16020 | 0 |
| 380 | 20230704 | 124000 | 933834330 | 16020 | 16020 | 16020 | 16020 | 20 |
| 381 | 20230704 | 123900 | 933513930 | 16010 | 16010 | 16010 | 16010 | 9 |
| 382 | 20230704 | 123800 | 933369840 | 16000 | 16010 | 16040 | 16000 | 185 |
| 383 | 20230704 | 123700 | 930409260 | 16010 | 16010 | 16010 | 16010 | 9 |
| 384 | 20230704 | 123600 | 930265170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 385 | 20230704 | 123500 | 930265170 | 16000 | 16000 | 16000 | 16000 | 2 |
| 386 | 20230704 | 123400 | 930233170 | 16000 | 16000 | 16000 | 16000 | 9 |
| 387 | 20230704 | 123300 | 930089170 | 16050 | 16000 | 16050 | 16000 | 58 |
| 388 | 20230704 | 123200 | 929160920 | 16050 | 16010 | 16050 | 16010 | 26 |
| 389 | 20230704 | 123100 | 928744270 | 16000 | 16000 | 16000 | 16000 | 34 |
| 390 | 20230704 | 123000 | 928200270 | 16030 | 16030 | 16030 | 16030 | 1 |
| 391 | 20230704 | 122900 | 928184240 | 16030 | 16030 | 16030 | 16030 | 5 |
| 392 | 20230704 | 122800 | 928104090 | 16000 | 16000 | 16000 | 16000 | 121 |
| 393 | 20230704 | 122700 | 926168090 | 16000 | 16030 | 16030 | 16000 | 132 |
| 394 | 20230704 | 122600 | 924055400 | 16000 | 16000 | 16000 | 16000 | 190 |
| 395 | 20230704 | 122500 | 921015400 | 15990 | 16000 | 16000 | 15990 | 31 |
| 396 | 20230704 | 122400 | 920519700 | 16000 | 16000 | 16000 | 16000 | 5 |
| 397 | 20230704 | 122300 | 920439700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 398 | 20230704 | 122200 | 920439700 | 15990 | 15990 | 15990 | 15990 | 5 |
| 399 | 20230704 | 122100 | 920359750 | 15990 | 16000 | 16000 | 15990 | 64 |
| 400 | 20230704 | 122000 | 919336380 | 16000 | 16000 | 16000 | 16000 | 512 |
| 401 | 20230704 | 121900 | 911144380 | 16000 | 16000 | 16000 | 16000 | 0 |
| 402 | 20230704 | 121800 | 911144380 | 16000 | 16000 | 16000 | 16000 | 20 |
| 403 | 20230704 | 121700 | 910824380 | 16010 | 16010 | 16010 | 16010 | 185 |
| 404 | 20230704 | 121600 | 907862530 | 16020 | 16030 | 16030 | 16020 | 325 |
| 405 | 20230704 | 121500 | 902656000 | 16030 | 16030 | 16030 | 16030 | 101 |
| 406 | 20230704 | 121400 | 901036970 | 16030 | 16030 | 16030 | 16030 | 4 |
| 407 | 20230704 | 121300 | 900972850 | 16030 | 16030 | 16030 | 16030 | 14 |
| 408 | 20230704 | 121200 | 900748430 | 16020 | 16040 | 16040 | 16020 | 53 |
| 409 | 20230704 | 121100 | 899898330 | 16040 | 16020 | 16040 | 16020 | 63 |
| 410 | 20230704 | 121000 | 898889030 | 16010 | 16010 | 16010 | 16010 | 54 |
| 411 | 20230704 | 120900 | 898024490 | 16010 | 16010 | 16010 | 16010 | 0 |
| 412 | 20230704 | 120800 | 898024490 | 16010 | 16010 | 16010 | 16010 | 10 |
| 413 | 20230704 | 120700 | 897864390 | 16010 | 16010 | 16010 | 16010 | 0 |
| 414 | 20230704 | 120600 | 897864390 | 16010 | 16010 | 16010 | 16010 | 0 |
| 415 | 20230704 | 120500 | 897864390 | 16010 | 16010 | 16010 | 16010 | 0 |
| 416 | 20230704 | 120400 | 897864390 | 16010 | 16010 | 16010 | 16010 | 63 |
| 417 | 20230704 | 120300 | 896855760 | 16010 | 16010 | 16010 | 16010 | 0 |
| 418 | 20230704 | 120200 | 896855760 | 16010 | 16040 | 16040 | 16010 | 17 |
| 419 | 20230704 | 120100 | 896583170 | 16040 | 16010 | 16040 | 16000 | 118 |
| 420 | 20230704 | 120000 | 894692990 | 16010 | 16040 | 16040 | 16010 | 4 |
| 421 | 20230704 | 115900 | 894628860 | 16000 | 16000 | 16000 | 16000 | 115 |
| 422 | 20230704 | 115800 | 892788860 | 16030 | 16030 | 16030 | 16030 | 280 |
| 423 | 20230704 | 115700 | 888300460 | 16040 | 16040 | 16040 | 16040 | 105 |
| 424 | 20230704 | 115600 | 886616260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 425 | 20230704 | 115500 | 886616260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 426 | 20230704 | 115400 | 886616260 | 16050 | 16050 | 16050 | 16050 | 1 |
| 427 | 20230704 | 115300 | 886600210 | 16050 | 16050 | 16050 | 16050 | 86 |
| 428 | 20230704 | 115200 | 885219910 | 16050 | 16050 | 16050 | 16050 | 6 |
| 429 | 20230704 | 115100 | 885123610 | 16050 | 16050 | 16050 | 16050 | 10 |
| 430 | 20230704 | 115000 | 884963110 | 16050 | 16050 | 16050 | 16050 | 1 |
| 431 | 20230704 | 114900 | 884947060 | 16050 | 16050 | 16050 | 16050 | 12 |
| 432 | 20230704 | 114800 | 884754460 | 16050 | 16050 | 16050 | 16050 | 6 |
| 433 | 20230704 | 114700 | 884658160 | 16050 | 16050 | 16050 | 16050 | 107 |
| 434 | 20230704 | 114600 | 882940810 | 16040 | 16040 | 16050 | 16040 | 7 |
| 435 | 20230704 | 114500 | 882828520 | 16050 | 16050 | 16050 | 16050 | 37 |
| 436 | 20230704 | 114400 | 882234670 | 16040 | 16040 | 16040 | 16040 | 0 |
| 437 | 20230704 | 114300 | 882234670 | 16040 | 16040 | 16040 | 16040 | 31 |
| 438 | 20230704 | 114200 | 881737430 | 16040 | 16040 | 16040 | 16040 | 3 |
| 439 | 20230704 | 114100 | 881689310 | 16040 | 16070 | 16070 | 16040 | 13 |
| 440 | 20230704 | 114000 | 881480490 | 16070 | 16070 | 16070 | 16070 | 61 |
| 441 | 20230704 | 113900 | 880500220 | 16070 | 16040 | 16070 | 16040 | 211 |
| 442 | 20230704 | 113800 | 877109750 | 16040 | 16040 | 16040 | 16040 | 48 |
| 443 | 20230704 | 113700 | 876339830 | 16070 | 16070 | 16070 | 16070 | 100 |
| 444 | 20230704 | 113600 | 874732830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 445 | 20230704 | 113500 | 874732830 | 16070 | 16050 | 16070 | 16050 | 270 |
| 446 | 20230704 | 113400 | 870394990 | 16050 | 16030 | 16070 | 16030 | 501 |
| 447 | 20230704 | 113300 | 862349540 | 16040 | 16000 | 16040 | 16000 | 76 |
| 448 | 20230704 | 113200 | 861130540 | 15980 | 15980 | 16030 | 15980 | 255 |
| 449 | 20230704 | 113100 | 857053340 | 15980 | 15990 | 15990 | 15980 | 53 |
| 450 | 20230704 | 113000 | 856206290 | 15990 | 15990 | 15990 | 15990 | 106 |
| 451 | 20230704 | 112900 | 854511350 | 15990 | 16040 | 16040 | 15990 | 160 |
| 452 | 20230704 | 112800 | 851949660 | 16040 | 16060 | 16060 | 16040 | 67 |
| 453 | 20230704 | 112700 | 850874850 | 16070 | 16050 | 16070 | 16050 | 183 |
| 454 | 20230704 | 112600 | 847937080 | 16050 | 16050 | 16080 | 16050 | 645 |
| 455 | 20230704 | 112500 | 837583870 | 16050 | 16050 | 16050 | 16050 | 1288 |
| 456 | 20230704 | 112400 | 816911470 | 16050 | 16050 | 16050 | 16050 | 67 |
| 457 | 20230704 | 112300 | 815836120 | 16030 | 15990 | 16030 | 15990 | 3103 |
| 458 | 20230704 | 112200 | 766198960 | 15990 | 15990 | 15990 | 15990 | 200 |
| 459 | 20230704 | 112100 | 763000960 | 15990 | 15990 | 15990 | 15990 | 205 |
| 460 | 20230704 | 112000 | 759723010 | 15990 | 15980 | 15990 | 15980 | 155 |
| 461 | 20230704 | 111900 | 757246000 | 15980 | 15980 | 15980 | 15980 | 26 |
| 462 | 20230704 | 111800 | 756830520 | 15980 | 15980 | 15980 | 15980 | 250 |
| 463 | 20230704 | 111700 | 752835520 | 15970 | 15980 | 15980 | 15970 | 45 |
| 464 | 20230704 | 111600 | 752116570 | 15980 | 15970 | 15980 | 15970 | 94 |
| 465 | 20230704 | 111500 | 750615350 | 15980 | 15980 | 15980 | 15980 | 4 |
| 466 | 20230704 | 111400 | 750551430 | 15980 | 15980 | 15980 | 15980 | 21 |
| 467 | 20230704 | 111300 | 750215850 | 15970 | 15970 | 15970 | 15970 | 0 |
| 468 | 20230704 | 111200 | 750215850 | 15970 | 15970 | 15970 | 15970 | 50 |
| 469 | 20230704 | 111100 | 749417350 | 15970 | 15970 | 15980 | 15970 | 487 |
| 470 | 20230704 | 111000 | 741636500 | 15970 | 15970 | 15970 | 15970 | 59 |
| 471 | 20230704 | 110900 | 740694270 | 15970 | 15970 | 15970 | 15970 | 15 |
| 472 | 20230704 | 110800 | 740454720 | 15970 | 15970 | 15970 | 15970 | 11 |
| 473 | 20230704 | 110700 | 740279050 | 15970 | 15960 | 15970 | 15960 | 42 |
| 474 | 20230704 | 110600 | 739608330 | 15960 | 15970 | 15970 | 15960 | 123 |
| 475 | 20230704 | 110500 | 737645020 | 15970 | 15990 | 15990 | 15960 | 203 |
| 476 | 20230704 | 110400 | 734402520 | 15990 | 15980 | 15990 | 15980 | 42 |
| 477 | 20230704 | 110300 | 733731340 | 15990 | 15990 | 15990 | 15980 | 62 |
| 478 | 20230704 | 110200 | 732740560 | 15980 | 15980 | 15980 | 15980 | 1 |
| 479 | 20230704 | 110100 | 732724580 | 15980 | 15980 | 15980 | 15980 | 200 |
| 480 | 20230704 | 110000 | 729528580 | 15980 | 15980 | 15980 | 15980 | 44 |
| 481 | 20230704 | 105900 | 728825460 | 15980 | 15980 | 15980 | 15980 | 0 |
| 482 | 20230704 | 105800 | 728825460 | 15980 | 15990 | 15990 | 15980 | 203 |
| 483 | 20230704 | 105700 | 725580530 | 15990 | 15990 | 15990 | 15990 | 0 |
| 484 | 20230704 | 105600 | 725580530 | 15990 | 15990 | 15990 | 15990 | 535 |
| 485 | 20230704 | 105500 | 717025880 | 15980 | 15970 | 15980 | 15970 | 104 |
| 486 | 20230704 | 105400 | 715364460 | 15980 | 15980 | 15980 | 15980 | 36 |
| 487 | 20230704 | 105300 | 714789180 | 15950 | 15950 | 15950 | 15950 | 53 |
| 488 | 20230704 | 105200 | 713943830 | 15990 | 15940 | 15990 | 15940 | 292 |
| 489 | 20230704 | 105100 | 709279300 | 15990 | 15970 | 15990 | 15970 | 90 |
| 490 | 20230704 | 105000 | 707841110 | 15960 | 15950 | 15960 | 15950 | 1751 |
| 491 | 20230704 | 104900 | 679912640 | 15950 | 15950 | 15950 | 15950 | 273 |
| 492 | 20230704 | 104800 | 675558290 | 15950 | 15950 | 15950 | 15950 | 88 |
| 493 | 20230704 | 104700 | 674154690 | 15950 | 15950 | 15950 | 15940 | 353 |
| 494 | 20230704 | 104600 | 668526540 | 15950 | 15950 | 15950 | 15950 | 133 |
| 495 | 20230704 | 104500 | 666405190 | 15950 | 15940 | 15950 | 15940 | 262 |
| 496 | 20230704 | 104400 | 662228800 | 15940 | 15950 | 15950 | 15940 | 69 |
| 497 | 20230704 | 104300 | 661128260 | 15950 | 15950 | 15950 | 15950 | 200 |
| 498 | 20230704 | 104200 | 657938260 | 15950 | 15950 | 15950 | 15950 | 49 |
| 499 | 20230704 | 104100 | 657156710 | 15940 | 15940 | 15940 | 15940 | 0 |
| 500 | 20230704 | 104000 | 657156710 | 15940 | 15940 | 15940 | 15940 | 228 |
| 501 | 20230704 | 103900 | 653522390 | 15940 | 15940 | 15940 | 15940 | 15 |
| 502 | 20230704 | 103800 | 653283290 | 15940 | 15930 | 15940 | 15930 | 23 |
| 503 | 20230704 | 103700 | 652916890 | 15930 | 15930 | 15940 | 15930 | 31 |
| 504 | 20230704 | 103600 | 652423050 | 15930 | 15940 | 15940 | 15930 | 627 |
| 505 | 20230704 | 103500 | 642430670 | 15940 | 15930 | 15940 | 15930 | 56 |
| 506 | 20230704 | 103400 | 641538530 | 15930 | 15940 | 15940 | 15930 | 104 |
| 507 | 20230704 | 103300 | 639881710 | 15930 | 15930 | 15930 | 15930 | 225 |
| 508 | 20230704 | 103200 | 636297460 | 15930 | 15930 | 15930 | 15930 | 212 |
| 509 | 20230704 | 103100 | 632920300 | 15940 | 15940 | 15940 | 15940 | 174 |
| 510 | 20230704 | 103000 | 630146740 | 15930 | 15940 | 15940 | 15930 | 577 |
| 511 | 20230704 | 102900 | 620950790 | 15950 | 15950 | 15950 | 15950 | 83 |
| 512 | 20230704 | 102800 | 619626940 | 15950 | 15950 | 15950 | 15950 | 2 |
| 513 | 20230704 | 102700 | 619595040 | 15950 | 15950 | 15950 | 15950 | 254 |
| 514 | 20230704 | 102600 | 615543740 | 15950 | 15940 | 15950 | 15930 | 1270 |
| 515 | 20230704 | 102500 | 595305460 | 15940 | 15940 | 15940 | 15930 | 88 |
| 516 | 20230704 | 102400 | 593903490 | 15940 | 15940 | 15940 | 15930 | 60 |
| 517 | 20230704 | 102300 | 592947170 | 15940 | 15930 | 15940 | 15930 | 32 |
| 518 | 20230704 | 102200 | 592437130 | 15930 | 15940 | 15940 | 15930 | 64 |
| 519 | 20230704 | 102100 | 591417270 | 15930 | 15930 | 15940 | 15930 | 187 |
| 520 | 20230704 | 102000 | 588436820 | 15940 | 15940 | 15950 | 15940 | 377 |
| 521 | 20230704 | 101900 | 582427400 | 15950 | 15960 | 15960 | 15950 | 1525 |
| 522 | 20230704 | 101800 | 558102000 | 15960 | 15970 | 15970 | 15960 | 857 |
| 523 | 20230704 | 101700 | 544424270 | 15970 | 15970 | 15970 | 15970 | 120 |
| 524 | 20230704 | 101600 | 542507870 | 15970 | 15960 | 15970 | 15960 | 308 |
| 525 | 20230704 | 101500 | 537592180 | 15960 | 15980 | 15980 | 15960 | 440 |
| 526 | 20230704 | 101400 | 530565620 | 15980 | 15980 | 15980 | 15980 | 159 |
| 527 | 20230704 | 101300 | 528024800 | 15980 | 15970 | 15980 | 15970 | 74 |
| 528 | 20230704 | 101200 | 526842950 | 15980 | 15970 | 15980 | 15970 | 202 |
| 529 | 20230704 | 101100 | 523616990 | 15980 | 15980 | 15980 | 15970 | 31 |
| 530 | 20230704 | 101000 | 523121620 | 15980 | 15990 | 15990 | 15980 | 270 |
| 531 | 20230704 | 100900 | 518805780 | 15990 | 15990 | 15990 | 15980 | 367 |
| 532 | 20230704 | 100800 | 512940990 | 15990 | 15990 | 15990 | 15980 | 75 |
| 533 | 20230704 | 100700 | 511742460 | 15990 | 15990 | 15990 | 15990 | 2 |
| 534 | 20230704 | 100600 | 511710480 | 15990 | 15980 | 15990 | 15980 | 46 |
| 535 | 20230704 | 100500 | 510975390 | 15980 | 15980 | 15980 | 15980 | 571 |
| 536 | 20230704 | 100400 | 501850810 | 15980 | 15980 | 15980 | 15980 | 32 |
| 537 | 20230704 | 100300 | 501339450 | 15980 | 15980 | 15990 | 15970 | 119 |
| 538 | 20230704 | 100200 | 499438740 | 15990 | 15970 | 15990 | 15970 | 861 |
| 539 | 20230704 | 100100 | 485676680 | 15970 | 15990 | 15990 | 15970 | 709 |
| 540 | 20230704 | 100000 | 474347130 | 15990 | 15990 | 15990 | 15990 | 112 |
| 541 | 20230704 | 095900 | 472556250 | 16000 | 15990 | 16000 | 15990 | 4 |
| 542 | 20230704 | 095800 | 472492270 | 15990 | 16000 | 16000 | 15990 | 121 |
| 543 | 20230704 | 095700 | 470557470 | 16000 | 16000 | 16000 | 16000 | 2 |
| 544 | 20230704 | 095600 | 470525470 | 15990 | 16000 | 16010 | 15990 | 586 |
| 545 | 20230704 | 095500 | 461152110 | 16000 | 16010 | 16010 | 16000 | 3589 |
| 546 | 20230704 | 095400 | 403727740 | 16010 | 16010 | 16010 | 16010 | 12 |
| 547 | 20230704 | 095300 | 403535620 | 16010 | 16010 | 16010 | 16000 | 494 |
| 548 | 20230704 | 095200 | 395626860 | 16000 | 16010 | 16010 | 16000 | 50 |
| 549 | 20230704 | 095100 | 394826530 | 16010 | 16010 | 16020 | 16010 | 134 |
| 550 | 20230704 | 095000 | 392681150 | 16000 | 16000 | 16000 | 16000 | 882 |
| 551 | 20230704 | 094900 | 378569150 | 16010 | 16020 | 16020 | 16010 | 292 |
| 552 | 20230704 | 094800 | 373893060 | 16010 | 16010 | 16010 | 16010 | 160 |
| 553 | 20230704 | 094700 | 371331460 | 16010 | 16020 | 16020 | 16010 | 456 |
| 554 | 20230704 | 094600 | 364030810 | 16020 | 16010 | 16020 | 16010 | 356 |
| 555 | 20230704 | 094500 | 358331240 | 16000 | 16010 | 16010 | 16000 | 68 |
| 556 | 20230704 | 094400 | 357242570 | 16010 | 16010 | 16010 | 16000 | 64 |
| 557 | 20230704 | 094300 | 356217940 | 16010 | 16000 | 16010 | 16000 | 634 |
| 558 | 20230704 | 094200 | 346071440 | 16000 | 16000 | 16010 | 16000 | 118 |
| 559 | 20230704 | 094100 | 344183410 | 16010 | 16020 | 16020 | 16010 | 478 |
| 560 | 20230704 | 094000 | 336530420 | 16020 | 16010 | 16020 | 16010 | 33 |
| 561 | 20230704 | 093900 | 336002000 | 16010 | 16020 | 16020 | 16010 | 2913 |
| 562 | 20230704 | 093800 | 289348400 | 16030 | 16030 | 16030 | 16030 | 1405 |
| 563 | 20230704 | 093700 | 266826250 | 16030 | 16040 | 16050 | 16030 | 146 |
| 564 | 20230704 | 093600 | 264484400 | 16040 | 16040 | 16050 | 16040 | 120 |
| 565 | 20230704 | 093500 | 262559550 | 16040 | 16050 | 16050 | 16040 | 319 |
| 566 | 20230704 | 093400 | 257440050 | 16050 | 16040 | 16050 | 16040 | 72 |
| 567 | 20230704 | 093300 | 256285140 | 16050 | 16040 | 16050 | 16040 | 3 |
| 568 | 20230704 | 093200 | 256237000 | 16040 | 16050 | 16050 | 16040 | 266 |
| 569 | 20230704 | 093100 | 251969010 | 16030 | 16050 | 16050 | 16030 | 793 |
| 570 | 20230704 | 093000 | 239248920 | 16050 | 16060 | 16060 | 16040 | 111 |
| 571 | 20230704 | 092900 | 237467370 | 16050 | 16060 | 16060 | 16050 | 58 |
| 572 | 20230704 | 092800 | 236536130 | 16060 | 16040 | 16080 | 16040 | 317 |
| 573 | 20230704 | 092700 | 231451130 | 16040 | 16030 | 16060 | 16030 | 812 |
| 574 | 20230704 | 092600 | 218429920 | 16040 | 16040 | 16040 | 16030 | 134 |
| 575 | 20230704 | 092500 | 216281140 | 16040 | 16040 | 16040 | 16030 | 115 |
| 576 | 20230704 | 092400 | 214436560 | 16040 | 16040 | 16040 | 16030 | 872 |
| 577 | 20230704 | 092300 | 200449950 | 16050 | 16050 | 16050 | 16040 | 47 |
| 578 | 20230704 | 092200 | 199695720 | 16040 | 16050 | 16050 | 16040 | 43 |
| 579 | 20230704 | 092100 | 199005590 | 16050 | 16040 | 16050 | 16040 | 108 |
| 580 | 20230704 | 092000 | 197273160 | 16050 | 16040 | 16050 | 16040 | 53 |
| 581 | 20230704 | 091900 | 196422530 | 16050 | 16080 | 16080 | 16040 | 1436 |
| 582 | 20230704 | 091800 | 173369750 | 16070 | 16080 | 16080 | 16070 | 76 |
| 583 | 20230704 | 091700 | 172148280 | 16080 | 16070 | 16080 | 16070 | 100 |
| 584 | 20230704 | 091600 | 170540650 | 16070 | 16070 | 16080 | 16060 | 1102 |
| 585 | 20230704 | 091500 | 152826130 | 16070 | 16050 | 16070 | 16050 | 733 |
| 586 | 20230704 | 091400 | 141059460 | 16040 | 16040 | 16050 | 16040 | 722 |
| 587 | 20230704 | 091300 | 129478460 | 16040 | 16050 | 16050 | 16040 | 374 |
| 588 | 20230704 | 091200 | 123479470 | 16040 | 16040 | 16040 | 16040 | 171 |
| 589 | 20230704 | 091100 | 120736630 | 16080 | 16040 | 16080 | 16030 | 401 |
| 590 | 20230704 | 091000 | 114303720 | 16030 | 16090 | 16090 | 16030 | 1721 |
| 591 | 20230704 | 090900 | 86649680 | 16100 | 16100 | 16100 | 16070 | 36 |
| 592 | 20230704 | 090800 | 86070740 | 16070 | 16070 | 16080 | 16060 | 167 |
| 593 | 20230704 | 090700 | 83386730 | 16140 | 16070 | 16140 | 16060 | 197 |
| 594 | 20230704 | 090600 | 80216060 | 16070 | 16060 | 16140 | 16060 | 571 |
| 595 | 20230704 | 090500 | 71037280 | 16050 | 16040 | 16050 | 16030 | 337 |
| 596 | 20230704 | 090400 | 65632610 | 16040 | 16060 | 16060 | 16040 | 862 |
| 597 | 20230704 | 090300 | 51795560 | 16060 | 16060 | 16070 | 16060 | 83 |
| 598 | 20230704 | 090200 | 50462460 | 16060 | 16040 | 16080 | 16040 | 784 |
| 599 | 20230704 | 090100 | 37878740 | 16140 | 16050 | 16140 | 16040 | 111 |
| 600 | 20230704 | 090000 | 36097140 | 16070 | 16140 | 16140 | 16050 | 2239 |