30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 190900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 15267 |
| 3 | 20241007 | 190800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20241007 | 190700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20241007 | 190600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20241007 | 190500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20241007 | 190400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20241007 | 190300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20241007 | 190200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20241007 | 190100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20241007 | 190000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20241007 | 185900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20241007 | 185800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20241007 | 185700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20241007 | 185600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20241007 | 185500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20241007 | 185400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20241007 | 185300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20241007 | 185200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20241007 | 185100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20241007 | 185000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20241007 | 184900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20241007 | 184800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20241007 | 184700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20241007 | 184600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20241007 | 184500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20241007 | 184400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20241007 | 184300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20241007 | 184200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20241007 | 184100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20241007 | 184000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20241007 | 183900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 15267 |
| 33 | 20241007 | 183800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20241007 | 183700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20241007 | 183600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20241007 | 183500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20241007 | 183400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20241007 | 183300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20241007 | 183200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20241007 | 183100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20241007 | 183000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20241007 | 182900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20241007 | 182800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20241007 | 182700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20241007 | 182600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20241007 | 182500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20241007 | 182400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20241007 | 182300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20241007 | 182200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20241007 | 182100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20241007 | 182000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20241007 | 181900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20241007 | 181800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20241007 | 181700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20241007 | 181600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20241007 | 181500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20241007 | 181400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20241007 | 181300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20241007 | 181200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20241007 | 181100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20241007 | 181000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20241007 | 180900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 15267 |
| 63 | 20241007 | 180800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20241007 | 180700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20241007 | 180600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20241007 | 180500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20241007 | 180400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20241007 | 180300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20241007 | 180200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20241007 | 180100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20241007 | 180000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20241007 | 175900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20241007 | 175800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20241007 | 175700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20241007 | 175600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20241007 | 175500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20241007 | 175400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20241007 | 175300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20241007 | 175200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20241007 | 175100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20241007 | 175000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20241007 | 174900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20241007 | 174800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20241007 | 174700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20241007 | 174600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20241007 | 174500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20241007 | 174400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20241007 | 174300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20241007 | 174200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20241007 | 174100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20241007 | 174000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20241007 | 173900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 15267 |
| 93 | 20241007 | 173800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20241007 | 173700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20241007 | 173600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20241007 | 173500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20241007 | 173400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20241007 | 173300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20241007 | 173200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20241007 | 173100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20241007 | 173000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20241007 | 172900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20241007 | 172800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20241007 | 172700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20241007 | 172600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20241007 | 172500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20241007 | 172400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20241007 | 172300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20241007 | 172200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20241007 | 172100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20241007 | 172000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20241007 | 171900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20241007 | 171800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20241007 | 171700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20241007 | 171600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20241007 | 171500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20241007 | 171400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20241007 | 171300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20241007 | 171200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20241007 | 171100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20241007 | 171000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20241007 | 170900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 15267 |
| 123 | 20241007 | 170800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20241007 | 170700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20241007 | 170600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20241007 | 170500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20241007 | 170400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20241007 | 170300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20241007 | 170200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20241007 | 170100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20241007 | 170000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20241007 | 165900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20241007 | 165800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20241007 | 165700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20241007 | 165600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20241007 | 165500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20241007 | 165400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20241007 | 165300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20241007 | 165200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20241007 | 165100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20241007 | 165000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20241007 | 164900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20241007 | 164800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20241007 | 164700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20241007 | 164600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20241007 | 164500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20241007 | 164400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20241007 | 164300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20241007 | 164200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20241007 | 164100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20241007 | 164000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20241007 | 163900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 15267 |
| 153 | 20241007 | 163800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20241007 | 163700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20241007 | 163600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20241007 | 163500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20241007 | 163400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20241007 | 163300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20241007 | 163200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20241007 | 163100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20241007 | 163000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20241007 | 162900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20241007 | 162800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20241007 | 162700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20241007 | 162600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20241007 | 162500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20241007 | 162400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20241007 | 162300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20241007 | 162200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20241007 | 162100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20241007 | 162000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20241007 | 161900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20241007 | 161800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20241007 | 161700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20241007 | 161600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20241007 | 161500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20241007 | 161400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20241007 | 161300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20241007 | 161200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20241007 | 161100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20241007 | 161000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20241007 | 160900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 15267 |
| 183 | 20241007 | 160800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20241007 | 160700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20241007 | 160600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20241007 | 160500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20241007 | 160400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20241007 | 160300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20241007 | 160200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20241007 | 160100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20241007 | 160000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20241007 | 155900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20241007 | 155800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20241007 | 155700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20241007 | 155600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20241007 | 155500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20241007 | 155400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20241007 | 155300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20241007 | 155200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20241007 | 155100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20241007 | 155000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20241007 | 154900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20241007 | 154800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20241007 | 154700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20241007 | 154600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20241007 | 154500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20241007 | 154400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20241007 | 154300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20241007 | 154200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20241007 | 154100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20241007 | 154000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20241007 | 153900 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 15267 |
| 213 | 20241007 | 153800 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20241007 | 153700 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20241007 | 153600 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20241007 | 153500 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20241007 | 153400 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20241007 | 153300 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20241007 | 153200 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20241007 | 153100 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20241007 | 153000 | 4718738615 | 4200 | 4200 | 4200 | 4200 | 15267 |
| 222 | 20241007 | 152900 | 4654617215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20241007 | 152800 | 4654617215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20241007 | 152700 | 4654617215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20241007 | 152600 | 4654617215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20241007 | 152500 | 4654617215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20241007 | 152400 | 4654617215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20241007 | 152300 | 4654617215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20241007 | 152200 | 4654617215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20241007 | 152100 | 4654617215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20241007 | 152000 | 4654617215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20241007 | 151900 | 4654617215 | 4200 | 4190 | 4220 | 4180 | 17037 |
| 233 | 20241007 | 151800 | 4583060355 | 4190 | 4195 | 4210 | 4185 | 23562 |
| 234 | 20241007 | 151700 | 4484126080 | 4185 | 4170 | 4185 | 4170 | 3104 |
| 235 | 20241007 | 151600 | 4471160650 | 4170 | 4205 | 4205 | 4160 | 14506 |
| 236 | 20241007 | 151500 | 4410630345 | 4195 | 4200 | 4225 | 4195 | 1094 |
| 237 | 20241007 | 151400 | 4406036485 | 4200 | 4225 | 4230 | 4180 | 12844 |
| 238 | 20241007 | 151300 | 4352100365 | 4225 | 4280 | 4285 | 4200 | 73727 |
| 239 | 20241007 | 151200 | 4042036700 | 4280 | 4220 | 4300 | 4210 | 22513 |
| 240 | 20241007 | 151100 | 3945919615 | 4210 | 4205 | 4240 | 4205 | 4640 |
| 241 | 20241007 | 151000 | 3926322585 | 4205 | 4200 | 4220 | 4200 | 7255 |
| 242 | 20241007 | 150900 | 3895790215 | 4200 | 4200 | 4200 | 4200 | 1850 |
| 243 | 20241007 | 150800 | 3888020215 | 4200 | 4220 | 4220 | 4200 | 3146 |
| 244 | 20241007 | 150700 | 3874767600 | 4225 | 4215 | 4225 | 4200 | 17080 |
| 245 | 20241007 | 150600 | 3802938990 | 4215 | 4225 | 4225 | 4215 | 2033 |
| 246 | 20241007 | 150500 | 3794359735 | 4230 | 4225 | 4230 | 4225 | 1357 |
| 247 | 20241007 | 150400 | 3788619630 | 4235 | 4230 | 4235 | 4200 | 3895 |
| 248 | 20241007 | 150300 | 3772144970 | 4230 | 4220 | 4230 | 4195 | 5912 |
| 249 | 20241007 | 150200 | 3747180730 | 4225 | 4225 | 4225 | 4215 | 2292 |
| 250 | 20241007 | 150100 | 3737511235 | 4220 | 4220 | 4220 | 4220 | 1265 |
| 251 | 20241007 | 150000 | 3732172935 | 4220 | 4210 | 4220 | 4210 | 2030 |
| 252 | 20241007 | 145900 | 3723617115 | 4210 | 4190 | 4210 | 4190 | 1857 |
| 253 | 20241007 | 145800 | 3715823015 | 4190 | 4185 | 4200 | 4185 | 1769 |
| 254 | 20241007 | 145700 | 3708403390 | 4185 | 4190 | 4200 | 4185 | 2128 |
| 255 | 20241007 | 145600 | 3699491155 | 4190 | 4225 | 4225 | 4190 | 1886 |
| 256 | 20241007 | 145500 | 3691581240 | 4225 | 4200 | 4240 | 4200 | 3538 |
| 257 | 20241007 | 145400 | 3676649290 | 4200 | 4210 | 4210 | 4195 | 2531 |
| 258 | 20241007 | 145300 | 3666016890 | 4205 | 4200 | 4205 | 4195 | 4283 |
| 259 | 20241007 | 145200 | 3648023950 | 4200 | 4200 | 4215 | 4200 | 1845 |
| 260 | 20241007 | 145100 | 3640270760 | 4210 | 4220 | 4220 | 4195 | 1006 |
| 261 | 20241007 | 145000 | 3636034015 | 4220 | 4210 | 4225 | 4180 | 6018 |
| 262 | 20241007 | 144900 | 3610716810 | 4215 | 4180 | 4225 | 4175 | 2660 |
| 263 | 20241007 | 144800 | 3599559945 | 4180 | 4170 | 4205 | 4170 | 2853 |
| 264 | 20241007 | 144700 | 3587634600 | 4170 | 4225 | 4225 | 4165 | 7225 |
| 265 | 20241007 | 144600 | 3557329035 | 4245 | 4260 | 4275 | 4225 | 9298 |
| 266 | 20241007 | 144500 | 3517800730 | 4260 | 4245 | 4275 | 4190 | 17142 |
| 267 | 20241007 | 144400 | 3444877745 | 4245 | 4180 | 4250 | 4180 | 36029 |
| 268 | 20241007 | 144300 | 3292879055 | 4185 | 4165 | 4185 | 4165 | 8787 |
| 269 | 20241007 | 144200 | 3256230265 | 4165 | 4155 | 4165 | 4150 | 1632 |
| 270 | 20241007 | 144100 | 3249441750 | 4150 | 4130 | 4150 | 4130 | 6593 |
| 271 | 20241007 | 144000 | 3222126960 | 4130 | 4125 | 4130 | 4120 | 2776 |
| 272 | 20241007 | 143900 | 3210663490 | 4125 | 4130 | 4130 | 4125 | 2257 |
| 273 | 20241007 | 143800 | 3201347645 | 4130 | 4120 | 4130 | 4115 | 2327 |
| 274 | 20241007 | 143700 | 3191756285 | 4120 | 4115 | 4120 | 4115 | 251 |
| 275 | 20241007 | 143600 | 3190723415 | 4120 | 4120 | 4120 | 4120 | 1423 |
| 276 | 20241007 | 143500 | 3184860655 | 4115 | 4125 | 4125 | 4115 | 2114 |
| 277 | 20241007 | 143400 | 3176149590 | 4125 | 4125 | 4125 | 4120 | 2715 |
| 278 | 20241007 | 143300 | 3164950720 | 4120 | 4120 | 4120 | 4120 | 180 |
| 279 | 20241007 | 143200 | 3164209120 | 4120 | 4120 | 4125 | 4115 | 1583 |
| 280 | 20241007 | 143100 | 3157685330 | 4120 | 4115 | 4120 | 4115 | 777 |
| 281 | 20241007 | 143000 | 3154487550 | 4115 | 4105 | 4120 | 4100 | 1473 |
| 282 | 20241007 | 142900 | 3148439435 | 4105 | 4100 | 4105 | 4100 | 126 |
| 283 | 20241007 | 142800 | 3147922760 | 4090 | 4100 | 4100 | 4090 | 513 |
| 284 | 20241007 | 142700 | 3145821820 | 4100 | 4110 | 4110 | 4100 | 716 |
| 285 | 20241007 | 142600 | 3142885070 | 4110 | 4100 | 4110 | 4100 | 284 |
| 286 | 20241007 | 142500 | 3141718060 | 4095 | 4090 | 4095 | 4090 | 237 |
| 287 | 20241007 | 142400 | 3140748545 | 4090 | 4090 | 4090 | 4090 | 129 |
| 288 | 20241007 | 142300 | 3140220935 | 4095 | 4100 | 4100 | 4095 | 1348 |
| 289 | 20241007 | 142200 | 3134698990 | 4100 | 4095 | 4110 | 4095 | 1019 |
| 290 | 20241007 | 142100 | 3130520485 | 4095 | 4095 | 4095 | 4095 | 807 |
| 291 | 20241007 | 142000 | 3127215820 | 4095 | 4100 | 4100 | 4090 | 755 |
| 292 | 20241007 | 141900 | 3124123900 | 4100 | 4110 | 4115 | 4100 | 2145 |
| 293 | 20241007 | 141800 | 3115319140 | 4105 | 4100 | 4105 | 4100 | 224 |
| 294 | 20241007 | 141700 | 3114400240 | 4100 | 4100 | 4100 | 4090 | 1055 |
| 295 | 20241007 | 141600 | 3110075240 | 4100 | 4100 | 4100 | 4100 | 634 |
| 296 | 20241007 | 141500 | 3107475840 | 4085 | 4100 | 4100 | 4085 | 383 |
| 297 | 20241007 | 141400 | 3105909745 | 4110 | 4110 | 4110 | 4110 | 300 |
| 298 | 20241007 | 141300 | 3104676745 | 4110 | 4105 | 4115 | 4105 | 1394 |
| 299 | 20241007 | 141200 | 3098953845 | 4085 | 4100 | 4100 | 4085 | 12 |
| 300 | 20241007 | 141100 | 3098904770 | 4100 | 4105 | 4105 | 4100 | 25 |
| 301 | 20241007 | 141000 | 3098802200 | 4085 | 4085 | 4085 | 4085 | 1421 |
| 302 | 20241007 | 140900 | 3092997415 | 4085 | 4090 | 4090 | 4080 | 2291 |
| 303 | 20241007 | 140800 | 3083637245 | 4105 | 4090 | 4105 | 4090 | 86 |
| 304 | 20241007 | 140700 | 3083285430 | 4085 | 4100 | 4100 | 4085 | 749 |
| 305 | 20241007 | 140600 | 3080222195 | 4100 | 4120 | 4120 | 4100 | 327 |
| 306 | 20241007 | 140500 | 3078881430 | 4120 | 4100 | 4120 | 4100 | 338 |
| 307 | 20241007 | 140400 | 3077494410 | 4090 | 4090 | 4090 | 4090 | 313 |
| 308 | 20241007 | 140300 | 3076214240 | 4090 | 4100 | 4100 | 4090 | 3652 |
| 309 | 20241007 | 140200 | 3061260575 | 4100 | 4100 | 4100 | 4100 | 1391 |
| 310 | 20241007 | 140100 | 3055557475 | 4100 | 4110 | 4110 | 4100 | 2245 |
| 311 | 20241007 | 140000 | 3046346270 | 4110 | 4135 | 4135 | 4110 | 1046 |
| 312 | 20241007 | 135900 | 3042037445 | 4115 | 4125 | 4135 | 4115 | 4536 |
| 313 | 20241007 | 135800 | 3023348375 | 4125 | 4155 | 4165 | 4120 | 5975 |
| 314 | 20241007 | 135700 | 2998608050 | 4155 | 4120 | 4165 | 4120 | 2338 |
| 315 | 20241007 | 135600 | 2988936480 | 4120 | 4120 | 4120 | 4120 | 1694 |
| 316 | 20241007 | 135500 | 2981957200 | 4120 | 4115 | 4120 | 4110 | 1802 |
| 317 | 20241007 | 135400 | 2974539715 | 4120 | 4120 | 4125 | 4115 | 2506 |
| 318 | 20241007 | 135300 | 2964208540 | 4120 | 4095 | 4120 | 4095 | 3743 |
| 319 | 20241007 | 135200 | 2948847135 | 4100 | 4080 | 4100 | 4080 | 1568 |
| 320 | 20241007 | 135100 | 2942449235 | 4080 | 4095 | 4105 | 4080 | 1404 |
| 321 | 20241007 | 135000 | 2936709070 | 4095 | 4125 | 4125 | 4065 | 7485 |
| 322 | 20241007 | 134900 | 2905991560 | 4125 | 4150 | 4150 | 4070 | 13151 |
| 323 | 20241007 | 134800 | 2851831195 | 4150 | 4130 | 4175 | 4100 | 15865 |
| 324 | 20241007 | 134700 | 2786302945 | 4130 | 4045 | 4130 | 4045 | 26496 |
| 325 | 20241007 | 134600 | 2677889610 | 4045 | 4030 | 4045 | 4030 | 1157 |
| 326 | 20241007 | 134500 | 2673220720 | 4035 | 4025 | 4035 | 4025 | 2286 |
| 327 | 20241007 | 134400 | 2664008920 | 4025 | 4020 | 4025 | 4020 | 283 |
| 328 | 20241007 | 134300 | 2662871245 | 4025 | 4025 | 4025 | 4025 | 0 |
| 329 | 20241007 | 134200 | 2662871245 | 4025 | 4010 | 4025 | 4010 | 1996 |
| 330 | 20241007 | 134100 | 2654849655 | 4005 | 4000 | 4005 | 3995 | 3198 |
| 331 | 20241007 | 134000 | 2642053335 | 4000 | 3995 | 4000 | 3995 | 1892 |
| 332 | 20241007 | 133900 | 2634494785 | 3995 | 3995 | 3995 | 3995 | 201 |
| 333 | 20241007 | 133800 | 2633691790 | 3995 | 3995 | 3995 | 3995 | 1018 |
| 334 | 20241007 | 133700 | 2629624880 | 3995 | 3990 | 3995 | 3990 | 75 |
| 335 | 20241007 | 133600 | 2629325590 | 3990 | 3990 | 3995 | 3980 | 395 |
| 336 | 20241007 | 133500 | 2627750655 | 3990 | 3980 | 3990 | 3980 | 687 |
| 337 | 20241007 | 133400 | 2625016375 | 3990 | 3985 | 3990 | 3980 | 68 |
| 338 | 20241007 | 133300 | 2624745330 | 3985 | 3985 | 3985 | 3985 | 371 |
| 339 | 20241007 | 133200 | 2623266895 | 3985 | 3990 | 3990 | 3985 | 774 |
| 340 | 20241007 | 133100 | 2620179715 | 3990 | 3985 | 3990 | 3980 | 2541 |
| 341 | 20241007 | 133000 | 2610058245 | 3985 | 3985 | 3985 | 3985 | 1180 |
| 342 | 20241007 | 132900 | 2605355945 | 3985 | 3985 | 3985 | 3985 | 60 |
| 343 | 20241007 | 132800 | 2605116845 | 3985 | 3990 | 3990 | 3985 | 73 |
| 344 | 20241007 | 132700 | 2604825935 | 3985 | 3985 | 3985 | 3980 | 696 |
| 345 | 20241007 | 132600 | 2602053215 | 3985 | 3985 | 3985 | 3985 | 149 |
| 346 | 20241007 | 132500 | 2601459450 | 3990 | 3980 | 3990 | 3975 | 177 |
| 347 | 20241007 | 132400 | 2600754685 | 3990 | 3990 | 3990 | 3990 | 39 |
| 348 | 20241007 | 132300 | 2600599075 | 3990 | 3980 | 3990 | 3980 | 4 |
| 349 | 20241007 | 132200 | 2600583145 | 3990 | 3980 | 3990 | 3975 | 616 |
| 350 | 20241007 | 132100 | 2598131515 | 3990 | 3990 | 3990 | 3980 | 37 |
| 351 | 20241007 | 132000 | 2597984135 | 3990 | 3980 | 3990 | 3980 | 2078 |
| 352 | 20241007 | 131900 | 2589711665 | 3980 | 3985 | 3985 | 3980 | 7154 |
| 353 | 20241007 | 131800 | 2561234330 | 3985 | 3985 | 3985 | 3980 | 1215 |
| 354 | 20241007 | 131700 | 2556393215 | 3985 | 3980 | 3985 | 3980 | 33 |
| 355 | 20241007 | 131600 | 2556261725 | 3985 | 3985 | 3985 | 3985 | 182 |
| 356 | 20241007 | 131500 | 2555536455 | 3985 | 3985 | 3985 | 3980 | 1021 |
| 357 | 20241007 | 131400 | 2551469585 | 3985 | 3985 | 3985 | 3985 | 315 |
| 358 | 20241007 | 131300 | 2550214310 | 3985 | 3985 | 3995 | 3985 | 2585 |
| 359 | 20241007 | 131200 | 2539909995 | 3985 | 3985 | 3985 | 3985 | 3635 |
| 360 | 20241007 | 131100 | 2525424520 | 3985 | 3990 | 3990 | 3985 | 994 |
| 361 | 20241007 | 131000 | 2521460565 | 3990 | 3990 | 3990 | 3985 | 470 |
| 362 | 20241007 | 130900 | 2519585415 | 3995 | 3995 | 3995 | 3995 | 0 |
| 363 | 20241007 | 130800 | 2519585415 | 3995 | 3995 | 3995 | 3995 | 1 |
| 364 | 20241007 | 130700 | 2519581420 | 3985 | 3995 | 3995 | 3985 | 101 |
| 365 | 20241007 | 130600 | 2519178765 | 3985 | 3990 | 3990 | 3985 | 945 |
| 366 | 20241007 | 130500 | 2515409670 | 3990 | 3990 | 3990 | 3985 | 1626 |
| 367 | 20241007 | 130400 | 2508922900 | 3990 | 3990 | 3990 | 3990 | 1412 |
| 368 | 20241007 | 130300 | 2503289020 | 3995 | 3990 | 3995 | 3990 | 1164 |
| 369 | 20241007 | 130200 | 2498644655 | 3990 | 3990 | 3990 | 3990 | 1977 |
| 370 | 20241007 | 130100 | 2490756425 | 3990 | 3990 | 3990 | 3990 | 762 |
| 371 | 20241007 | 130000 | 2487716045 | 3995 | 3995 | 3995 | 3995 | 1001 |
| 372 | 20241007 | 125900 | 2483717050 | 3990 | 3990 | 3990 | 3990 | 1000 |
| 373 | 20241007 | 125800 | 2479727050 | 3990 | 3990 | 3990 | 3990 | 850 |
| 374 | 20241007 | 125700 | 2476335550 | 3990 | 3990 | 3990 | 3990 | 511 |
| 375 | 20241007 | 125600 | 2474296660 | 3995 | 3990 | 3995 | 3990 | 400 |
| 376 | 20241007 | 125500 | 2472700565 | 3985 | 3990 | 3990 | 3985 | 1807 |
| 377 | 20241007 | 125400 | 2465496660 | 3990 | 3990 | 3990 | 3990 | 500 |
| 378 | 20241007 | 125300 | 2463501660 | 3990 | 3990 | 4000 | 3990 | 215 |
| 379 | 20241007 | 125200 | 2462643800 | 3990 | 3995 | 3995 | 3990 | 521 |
| 380 | 20241007 | 125100 | 2460563510 | 3995 | 3995 | 3995 | 3995 | 171 |
| 381 | 20241007 | 125000 | 2459880365 | 3995 | 3995 | 3995 | 3995 | 10 |
| 382 | 20241007 | 124900 | 2459840415 | 4000 | 4000 | 4000 | 4000 | 0 |
| 383 | 20241007 | 124800 | 2459840415 | 4000 | 3995 | 4000 | 3995 | 45 |
| 384 | 20241007 | 124700 | 2459660590 | 3990 | 3990 | 3990 | 3990 | 959 |
| 385 | 20241007 | 124600 | 2455834180 | 3985 | 3990 | 3990 | 3985 | 673 |
| 386 | 20241007 | 124500 | 2453151775 | 3990 | 3990 | 3990 | 3990 | 49 |
| 387 | 20241007 | 124400 | 2452956265 | 3990 | 3985 | 3990 | 3985 | 1088 |
| 388 | 20241007 | 124300 | 2448620560 | 3985 | 3985 | 3990 | 3985 | 238 |
| 389 | 20241007 | 124200 | 2447671460 | 3990 | 4000 | 4000 | 3985 | 209 |
| 390 | 20241007 | 124100 | 2446838555 | 3985 | 4000 | 4000 | 3985 | 123 |
| 391 | 20241007 | 124000 | 2446348055 | 4000 | 4000 | 4000 | 3985 | 882 |
| 392 | 20241007 | 123900 | 2442831095 | 4000 | 3985 | 4000 | 3985 | 229 |
| 393 | 20241007 | 123800 | 2441918515 | 3985 | 3985 | 3990 | 3985 | 250 |
| 394 | 20241007 | 123700 | 2440922065 | 4000 | 4000 | 4000 | 3985 | 1601 |
| 395 | 20241007 | 123600 | 2434521940 | 4000 | 4005 | 4005 | 4000 | 2548 |
| 396 | 20241007 | 123500 | 2424317715 | 4010 | 4005 | 4010 | 4005 | 7 |
| 397 | 20241007 | 123400 | 2424289650 | 4015 | 4015 | 4015 | 4015 | 249 |
| 398 | 20241007 | 123300 | 2423289915 | 4015 | 4010 | 4015 | 4010 | 700 |
| 399 | 20241007 | 123200 | 2420479965 | 4020 | 4000 | 4020 | 4000 | 1251 |
| 400 | 20241007 | 123100 | 2415474910 | 4000 | 3990 | 4000 | 3985 | 691 |
| 401 | 20241007 | 123000 | 2412719730 | 4000 | 3995 | 4000 | 3985 | 798 |
| 402 | 20241007 | 122900 | 2409534660 | 3995 | 3985 | 4000 | 3985 | 903 |
| 403 | 20241007 | 122800 | 2405924040 | 3985 | 3985 | 3995 | 3985 | 3403 |
| 404 | 20241007 | 122700 | 2392362985 | 3990 | 4000 | 4000 | 3985 | 1433 |
| 405 | 20241007 | 122600 | 2386649930 | 3990 | 3985 | 4000 | 3980 | 2702 |
| 406 | 20241007 | 122500 | 2375870770 | 3985 | 3985 | 3985 | 3985 | 316 |
| 407 | 20241007 | 122400 | 2374611510 | 3985 | 3990 | 3990 | 3985 | 704 |
| 408 | 20241007 | 122300 | 2371802980 | 3990 | 4000 | 4000 | 3985 | 1478 |
| 409 | 20241007 | 122200 | 2365907720 | 4000 | 4000 | 4010 | 3990 | 5220 |
| 410 | 20241007 | 122100 | 2345034315 | 4010 | 4000 | 4010 | 4000 | 476 |
| 411 | 20241007 | 122000 | 2343130265 | 4000 | 4010 | 4030 | 4000 | 10718 |
| 412 | 20241007 | 121900 | 2300192945 | 4030 | 4025 | 4035 | 4010 | 5834 |
| 413 | 20241007 | 121800 | 2276704325 | 4010 | 4040 | 4040 | 4005 | 5128 |
| 414 | 20241007 | 121700 | 2256090130 | 4020 | 4000 | 4040 | 3985 | 8775 |
| 415 | 20241007 | 121600 | 2220872610 | 3985 | 3990 | 4000 | 3985 | 4609 |
| 416 | 20241007 | 121500 | 2202496100 | 3990 | 3985 | 3990 | 3985 | 3700 |
| 417 | 20241007 | 121400 | 2187744600 | 3990 | 3990 | 3990 | 3985 | 101 |
| 418 | 20241007 | 121300 | 2187342075 | 3985 | 3990 | 3990 | 3985 | 1512 |
| 419 | 20241007 | 121200 | 2181312265 | 3995 | 3990 | 3995 | 3990 | 308 |
| 420 | 20241007 | 121100 | 2180083330 | 3995 | 3990 | 3995 | 3990 | 384 |
| 421 | 20241007 | 121000 | 2178551165 | 3990 | 3990 | 3990 | 3990 | 486 |
| 422 | 20241007 | 120900 | 2176612025 | 4000 | 4000 | 4000 | 4000 | 250 |
| 423 | 20241007 | 120800 | 2175612025 | 4000 | 3990 | 4000 | 3990 | 6 |
| 424 | 20241007 | 120700 | 2175588035 | 4000 | 3985 | 4000 | 3985 | 81 |
| 425 | 20241007 | 120600 | 2175265235 | 4005 | 4000 | 4005 | 4000 | 117 |
| 426 | 20241007 | 120500 | 2174797225 | 4000 | 3985 | 4000 | 3985 | 110 |
| 427 | 20241007 | 120400 | 2174357340 | 4000 | 4000 | 4000 | 4000 | 813 |
| 428 | 20241007 | 120300 | 2171105340 | 4000 | 4000 | 4000 | 4000 | 20 |
| 429 | 20241007 | 120200 | 2171025340 | 4000 | 3985 | 4000 | 3985 | 1644 |
| 430 | 20241007 | 120100 | 2164473925 | 3985 | 3980 | 3985 | 3980 | 260 |
| 431 | 20241007 | 120000 | 2163439120 | 3980 | 3985 | 3985 | 3980 | 352 |
| 432 | 20241007 | 115900 | 2162038075 | 3985 | 3985 | 3985 | 3985 | 2000 |
| 433 | 20241007 | 115800 | 2154068075 | 3985 | 3985 | 3985 | 3985 | 0 |
| 434 | 20241007 | 115700 | 2154068075 | 3985 | 3985 | 3985 | 3985 | 1263 |
| 435 | 20241007 | 115600 | 2149035020 | 3985 | 3985 | 3985 | 3985 | 1500 |
| 436 | 20241007 | 115500 | 2143057520 | 3985 | 3980 | 3985 | 3980 | 2259 |
| 437 | 20241007 | 115400 | 2134066345 | 3980 | 4000 | 4000 | 3980 | 16 |
| 438 | 20241007 | 115300 | 2134002445 | 4000 | 4000 | 4000 | 3980 | 139 |
| 439 | 20241007 | 115200 | 2133446685 | 4000 | 3995 | 4000 | 3995 | 711 |
| 440 | 20241007 | 115100 | 2130606235 | 3995 | 3980 | 3995 | 3975 | 4389 |
| 441 | 20241007 | 115000 | 2113140095 | 3980 | 3985 | 3985 | 3980 | 1573 |
| 442 | 20241007 | 114900 | 2106878000 | 3985 | 3990 | 3995 | 3980 | 2050 |
| 443 | 20241007 | 114800 | 2098713565 | 3985 | 3995 | 3995 | 3985 | 7382 |
| 444 | 20241007 | 114700 | 2069257435 | 3995 | 4000 | 4000 | 3995 | 1794 |
| 445 | 20241007 | 114600 | 2062090400 | 4000 | 4000 | 4000 | 4000 | 101 |
| 446 | 20241007 | 114500 | 2061686400 | 4005 | 4005 | 4005 | 4005 | 42 |
| 447 | 20241007 | 114400 | 2061518190 | 4005 | 4005 | 4005 | 3990 | 85 |
| 448 | 20241007 | 114300 | 2061178365 | 4005 | 3995 | 4005 | 3990 | 3299 |
| 449 | 20241007 | 114200 | 2047999135 | 3995 | 3995 | 3995 | 3995 | 1 |
| 450 | 20241007 | 114100 | 2047995140 | 3995 | 4000 | 4005 | 3995 | 1073 |
| 451 | 20241007 | 114000 | 2043706210 | 4000 | 4015 | 4020 | 4000 | 1328 |
| 452 | 20241007 | 113900 | 2038375195 | 4015 | 4015 | 4015 | 4015 | 291 |
| 453 | 20241007 | 113800 | 2037206830 | 4020 | 4020 | 4020 | 4020 | 0 |
| 454 | 20241007 | 113700 | 2037206830 | 4020 | 4020 | 4020 | 4020 | 660 |
| 455 | 20241007 | 113600 | 2034553630 | 4025 | 4025 | 4030 | 4025 | 305 |
| 456 | 20241007 | 113500 | 2033325995 | 4025 | 4005 | 4025 | 4005 | 827 |
| 457 | 20241007 | 113400 | 2030007915 | 4005 | 4010 | 4010 | 4000 | 3004 |
| 458 | 20241007 | 113300 | 2017991875 | 4000 | 4005 | 4010 | 3995 | 723 |
| 459 | 20241007 | 113200 | 2015098890 | 4005 | 4020 | 4020 | 4005 | 1028 |
| 460 | 20241007 | 113100 | 2010975270 | 4025 | 4015 | 4030 | 4010 | 588 |
| 461 | 20241007 | 113000 | 2008612000 | 4015 | 4000 | 4015 | 4000 | 1942 |
| 462 | 20241007 | 112900 | 2000827610 | 4005 | 4000 | 4005 | 3995 | 564 |
| 463 | 20241007 | 112800 | 1998573210 | 4010 | 4035 | 4035 | 4010 | 1420 |
| 464 | 20241007 | 112700 | 1992862600 | 4045 | 4010 | 4050 | 4010 | 14040 |
| 465 | 20241007 | 112600 | 1936285360 | 4010 | 3995 | 4010 | 3985 | 3852 |
| 466 | 20241007 | 112500 | 1920891275 | 4000 | 3970 | 4000 | 3970 | 7490 |
| 467 | 20241007 | 112400 | 1891059585 | 3965 | 3955 | 3965 | 3950 | 2421 |
| 468 | 20241007 | 112300 | 1881472485 | 3960 | 3960 | 3960 | 3955 | 104 |
| 469 | 20241007 | 112200 | 1881061055 | 3955 | 3950 | 3955 | 3950 | 90 |
| 470 | 20241007 | 112100 | 1880705550 | 3950 | 3950 | 3950 | 3950 | 23 |
| 471 | 20241007 | 112000 | 1880614700 | 3950 | 3950 | 3955 | 3950 | 1327 |
| 472 | 20241007 | 111900 | 1875373000 | 3955 | 3955 | 3955 | 3955 | 10 |
| 473 | 20241007 | 111800 | 1875333450 | 3955 | 3950 | 3955 | 3950 | 2298 |
| 474 | 20241007 | 111700 | 1866253855 | 3950 | 3955 | 3955 | 3950 | 1299 |
| 475 | 20241007 | 111600 | 1861119665 | 3955 | 3955 | 3955 | 3955 | 29 |
| 476 | 20241007 | 111500 | 1861004970 | 3955 | 3955 | 3955 | 3955 | 112 |
| 477 | 20241007 | 111400 | 1860562010 | 3955 | 3955 | 3955 | 3955 | 100 |
| 478 | 20241007 | 111300 | 1860166510 | 3955 | 3955 | 3955 | 3955 | 631 |
| 479 | 20241007 | 111200 | 1857670905 | 3955 | 3955 | 3955 | 3955 | 399 |
| 480 | 20241007 | 111100 | 1856092860 | 3955 | 3955 | 3955 | 3955 | 824 |
| 481 | 20241007 | 111000 | 1852833940 | 3955 | 3960 | 3960 | 3955 | 170 |
| 482 | 20241007 | 110900 | 1852161035 | 3960 | 3955 | 3960 | 3955 | 1053 |
| 483 | 20241007 | 110800 | 1847996410 | 3955 | 3955 | 3955 | 3955 | 200 |
| 484 | 20241007 | 110700 | 1847205410 | 3955 | 3950 | 3955 | 3950 | 2190 |
| 485 | 20241007 | 110600 | 1838554480 | 3950 | 3960 | 3960 | 3950 | 3589 |
| 486 | 20241007 | 110500 | 1824371980 | 3955 | 3955 | 3960 | 3955 | 726 |
| 487 | 20241007 | 110400 | 1821500600 | 3955 | 3955 | 3955 | 3955 | 919 |
| 488 | 20241007 | 110300 | 1817865955 | 3955 | 3955 | 3955 | 3955 | 179 |
| 489 | 20241007 | 110200 | 1817158010 | 3955 | 3955 | 3955 | 3955 | 1743 |
| 490 | 20241007 | 110100 | 1810264445 | 3955 | 3955 | 3955 | 3955 | 1547 |
| 491 | 20241007 | 110000 | 1804146060 | 3955 | 3960 | 3960 | 3950 | 707 |
| 492 | 20241007 | 105900 | 1801350660 | 3960 | 3960 | 3960 | 3960 | 1 |
| 493 | 20241007 | 105800 | 1801346700 | 3960 | 3960 | 3960 | 3955 | 765 |
| 494 | 20241007 | 105700 | 1798317305 | 3950 | 3945 | 3965 | 3945 | 961 |
| 495 | 20241007 | 105600 | 1794521930 | 3945 | 3955 | 3965 | 3945 | 9935 |
| 496 | 20241007 | 105500 | 1755293295 | 3955 | 3965 | 3965 | 3955 | 19 |
| 497 | 20241007 | 105400 | 1755218100 | 3950 | 3965 | 3965 | 3950 | 15095 |
| 498 | 20241007 | 105300 | 1695562000 | 3960 | 3965 | 3965 | 3960 | 5791 |
| 499 | 20241007 | 105200 | 1672628140 | 3965 | 3965 | 3970 | 3965 | 505 |
| 500 | 20241007 | 105100 | 1670625775 | 3965 | 3965 | 3965 | 3965 | 5590 |
| 501 | 20241007 | 105000 | 1648461425 | 3965 | 3970 | 3970 | 3965 | 1325 |
| 502 | 20241007 | 104900 | 1643206605 | 3970 | 3970 | 3970 | 3970 | 792 |
| 503 | 20241007 | 104800 | 1640062365 | 3970 | 3975 | 3975 | 3970 | 1179 |
| 504 | 20241007 | 104700 | 1635381460 | 3970 | 3970 | 3975 | 3970 | 504 |
| 505 | 20241007 | 104600 | 1633380550 | 3970 | 3970 | 3970 | 3970 | 631 |
| 506 | 20241007 | 104500 | 1630875480 | 3975 | 3975 | 3980 | 3975 | 1108 |
| 507 | 20241007 | 104400 | 1626467580 | 3975 | 3975 | 3980 | 3970 | 1447 |
| 508 | 20241007 | 104300 | 1620718935 | 3975 | 3975 | 3980 | 3970 | 1985 |
| 509 | 20241007 | 104200 | 1612831945 | 3975 | 3975 | 3975 | 3970 | 212 |
| 510 | 20241007 | 104100 | 1611990245 | 3970 | 3975 | 3975 | 3970 | 57 |
| 511 | 20241007 | 104000 | 1611763755 | 3975 | 3975 | 3975 | 3975 | 250 |
| 512 | 20241007 | 103900 | 1610770005 | 3970 | 3975 | 3975 | 3970 | 1642 |
| 513 | 20241007 | 103800 | 1604251055 | 3975 | 3975 | 3980 | 3970 | 4105 |
| 514 | 20241007 | 103700 | 1587946600 | 3980 | 3980 | 3980 | 3975 | 800 |
| 515 | 20241007 | 103600 | 1584762735 | 3975 | 3975 | 3975 | 3975 | 334 |
| 516 | 20241007 | 103500 | 1583435085 | 3975 | 3975 | 3975 | 3975 | 2189 |
| 517 | 20241007 | 103400 | 1574733810 | 3975 | 3980 | 3980 | 3975 | 946 |
| 518 | 20241007 | 103300 | 1570968735 | 3985 | 3980 | 3985 | 3980 | 837 |
| 519 | 20241007 | 103200 | 1567637305 | 3980 | 3985 | 3985 | 3980 | 90 |
| 520 | 20241007 | 103100 | 1567278770 | 3985 | 3980 | 3985 | 3975 | 535 |
| 521 | 20241007 | 103000 | 1565151485 | 3980 | 3970 | 3980 | 3970 | 1363 |
| 522 | 20241007 | 102900 | 1559735270 | 3970 | 3970 | 3980 | 3970 | 1190 |
| 523 | 20241007 | 102800 | 1555000970 | 3970 | 3975 | 3975 | 3970 | 560 |
| 524 | 20241007 | 102700 | 1552775420 | 3970 | 3975 | 3975 | 3970 | 6807 |
| 525 | 20241007 | 102600 | 1525744165 | 3975 | 3980 | 3980 | 3975 | 895 |
| 526 | 20241007 | 102500 | 1522186480 | 3970 | 3980 | 3980 | 3970 | 438 |
| 527 | 20241007 | 102400 | 1520445960 | 3980 | 3975 | 3980 | 3975 | 1651 |
| 528 | 20241007 | 102300 | 1513879730 | 3975 | 3975 | 3980 | 3975 | 1136 |
| 529 | 20241007 | 102200 | 1509364125 | 3980 | 3975 | 3980 | 3975 | 2787 |
| 530 | 20241007 | 102100 | 1498280055 | 3975 | 3980 | 3980 | 3975 | 451 |
| 531 | 20241007 | 102000 | 1496487325 | 3975 | 3980 | 3980 | 3975 | 845 |
| 532 | 20241007 | 101900 | 1493124925 | 3980 | 3985 | 3985 | 3980 | 333 |
| 533 | 20241007 | 101800 | 1491799070 | 3985 | 3980 | 3985 | 3975 | 1322 |
| 534 | 20241007 | 101700 | 1486536400 | 3980 | 3985 | 3985 | 3980 | 1280 |
| 535 | 20241007 | 101600 | 1481439680 | 3985 | 3970 | 3985 | 3970 | 2858 |
| 536 | 20241007 | 101500 | 1470076350 | 3970 | 3975 | 3975 | 3970 | 1739 |
| 537 | 20241007 | 101400 | 1463170280 | 3975 | 3975 | 3975 | 3970 | 1663 |
| 538 | 20241007 | 101300 | 1456560865 | 3970 | 3975 | 3975 | 3970 | 468 |
| 539 | 20241007 | 101200 | 1454701065 | 3975 | 3985 | 3985 | 3970 | 302 |
| 540 | 20241007 | 101100 | 1453500015 | 3970 | 3980 | 3985 | 3970 | 2965 |
| 541 | 20241007 | 101000 | 1441711645 | 3980 | 3980 | 3980 | 3980 | 379 |
| 542 | 20241007 | 100900 | 1440203225 | 3980 | 3980 | 3980 | 3980 | 1773 |
| 543 | 20241007 | 100800 | 1433146685 | 3980 | 3985 | 3985 | 3980 | 461 |
| 544 | 20241007 | 100700 | 1431311900 | 3985 | 3990 | 3990 | 3985 | 86 |
| 545 | 20241007 | 100600 | 1430969140 | 3980 | 3980 | 3980 | 3980 | 500 |
| 546 | 20241007 | 100500 | 1428979140 | 3990 | 3980 | 3990 | 3980 | 1014 |
| 547 | 20241007 | 100400 | 1424943390 | 3980 | 3975 | 3980 | 3970 | 440 |
| 548 | 20241007 | 100300 | 1423193960 | 3980 | 3980 | 3980 | 3980 | 347 |
| 549 | 20241007 | 100200 | 1421812900 | 3980 | 3995 | 3995 | 3965 | 2944 |
| 550 | 20241007 | 100100 | 1410117020 | 3995 | 3985 | 3995 | 3970 | 1744 |
| 551 | 20241007 | 100000 | 1403177405 | 3985 | 3995 | 4000 | 3985 | 24191 |
| 552 | 20241007 | 095900 | 1306648335 | 3995 | 4010 | 4010 | 3995 | 996 |
| 553 | 20241007 | 095800 | 1302666105 | 4010 | 4005 | 4010 | 4005 | 10 |
| 554 | 20241007 | 095700 | 1302626010 | 3995 | 3995 | 4000 | 3995 | 1251 |
| 555 | 20241007 | 095600 | 1297628190 | 3995 | 4010 | 4010 | 3995 | 3865 |
| 556 | 20241007 | 095500 | 1282157315 | 4010 | 4010 | 4010 | 4005 | 791 |
| 557 | 20241007 | 095400 | 1278987410 | 4010 | 4010 | 4015 | 4010 | 3731 |
| 558 | 20241007 | 095300 | 1264021090 | 4010 | 4010 | 4010 | 4010 | 305 |
| 559 | 20241007 | 095200 | 1262798040 | 4010 | 4010 | 4020 | 4010 | 1316 |
| 560 | 20241007 | 095100 | 1257515945 | 4025 | 4025 | 4025 | 4020 | 54 |
| 561 | 20241007 | 095000 | 1257298605 | 4025 | 4025 | 4035 | 4005 | 1313 |
| 562 | 20241007 | 094900 | 1252013385 | 4025 | 4025 | 4025 | 4020 | 2503 |
| 563 | 20241007 | 094800 | 1241938965 | 4025 | 4010 | 4030 | 4010 | 2158 |
| 564 | 20241007 | 094700 | 1233262370 | 4010 | 4005 | 4020 | 4000 | 1238 |
| 565 | 20241007 | 094600 | 1228298450 | 4005 | 3990 | 4010 | 3990 | 433 |
| 566 | 20241007 | 094500 | 1226566860 | 3995 | 4000 | 4000 | 3995 | 3199 |
| 567 | 20241007 | 094400 | 1213785300 | 4000 | 4000 | 4005 | 4000 | 1797 |
| 568 | 20241007 | 094300 | 1206596115 | 4000 | 4000 | 4000 | 3990 | 520 |
| 569 | 20241007 | 094200 | 1204516665 | 3990 | 3980 | 3990 | 3970 | 1823 |
| 570 | 20241007 | 094100 | 1197264255 | 3980 | 3975 | 3980 | 3975 | 101 |
| 571 | 20241007 | 094000 | 1196862490 | 3980 | 3960 | 3980 | 3960 | 698 |
| 572 | 20241007 | 093900 | 1194094925 | 3965 | 3980 | 3980 | 3960 | 4168 |
| 573 | 20241007 | 093800 | 1177567675 | 3965 | 3995 | 3995 | 3965 | 7171 |
| 574 | 20241007 | 093700 | 1149057040 | 3995 | 4000 | 4000 | 3990 | 1666 |
| 575 | 20241007 | 093600 | 1142398965 | 4000 | 4010 | 4010 | 4000 | 354 |
| 576 | 20241007 | 093500 | 1140982255 | 4010 | 4000 | 4010 | 4000 | 2734 |
| 577 | 20241007 | 093400 | 1130043820 | 4005 | 4010 | 4010 | 4005 | 625 |
| 578 | 20241007 | 093300 | 1127538695 | 4010 | 4010 | 4010 | 4005 | 2801 |
| 579 | 20241007 | 093200 | 1116308470 | 4010 | 4020 | 4025 | 4010 | 1961 |
| 580 | 20241007 | 093100 | 1108436690 | 4020 | 4015 | 4020 | 4010 | 712 |
| 581 | 20241007 | 093000 | 1105578685 | 4030 | 4030 | 4030 | 4005 | 2065 |
| 582 | 20241007 | 092900 | 1097298100 | 4010 | 4015 | 4035 | 4010 | 3791 |
| 583 | 20241007 | 092800 | 1082047450 | 4015 | 3995 | 4015 | 3995 | 4700 |
| 584 | 20241007 | 092700 | 1063237575 | 3980 | 3995 | 3995 | 3975 | 757 |
| 585 | 20241007 | 092600 | 1060224530 | 3975 | 3975 | 3980 | 3970 | 918 |
| 586 | 20241007 | 092500 | 1056576180 | 3975 | 3985 | 4000 | 3970 | 3021 |
| 587 | 20241007 | 092400 | 1044577215 | 3985 | 3980 | 3990 | 3970 | 5237 |
| 588 | 20241007 | 092300 | 1023732365 | 3990 | 3970 | 3990 | 3970 | 2073 |
| 589 | 20241007 | 092200 | 1015484455 | 3970 | 3970 | 3970 | 3965 | 4370 |
| 590 | 20241007 | 092100 | 998140920 | 3970 | 3975 | 3990 | 3970 | 6443 |
| 591 | 20241007 | 092000 | 972551425 | 3975 | 3985 | 3995 | 3970 | 7703 |
| 592 | 20241007 | 091900 | 941864375 | 3990 | 3965 | 4000 | 3965 | 1845 |
| 593 | 20241007 | 091800 | 934526750 | 3965 | 4045 | 4045 | 3965 | 18038 |
| 594 | 20241007 | 091700 | 862415985 | 4030 | 4030 | 4050 | 4015 | 1336 |
| 595 | 20241007 | 091600 | 857026425 | 4035 | 4050 | 4080 | 4000 | 15233 |
| 596 | 20241007 | 091500 | 795379325 | 4045 | 4020 | 4045 | 4020 | 10519 |
| 597 | 20241007 | 091400 | 752936160 | 4020 | 4045 | 4045 | 4020 | 3753 |
| 598 | 20241007 | 091300 | 737805510 | 4030 | 4030 | 4040 | 4025 | 1150 |
| 599 | 20241007 | 091200 | 733173875 | 4030 | 4065 | 4065 | 4020 | 6372 |
| 600 | 20241007 | 091100 | 707457805 | 4075 | 4055 | 4075 | 4055 | 486 |
| 601 | 20241007 | 091000 | 705485845 | 4055 | 4060 | 4075 | 4050 | 941 |
| 602 | 20241007 | 090900 | 701667645 | 4050 | 4085 | 4085 | 4050 | 10755 |
| 603 | 20241007 | 090800 | 657757540 | 4085 | 4095 | 4100 | 4045 | 11346 |
| 604 | 20241007 | 090700 | 611403210 | 4090 | 4015 | 4095 | 4015 | 16762 |
| 605 | 20241007 | 090600 | 543345620 | 4010 | 3980 | 4010 | 3980 | 9027 |
| 606 | 20241007 | 090500 | 507350855 | 3980 | 3985 | 3985 | 3970 | 4291 |
| 607 | 20241007 | 090400 | 490280850 | 3985 | 3980 | 3985 | 3970 | 5895 |
| 608 | 20241007 | 090300 | 466837730 | 3980 | 3955 | 3990 | 3955 | 20016 |
| 609 | 20241007 | 090200 | 387521825 | 3955 | 4000 | 4000 | 3950 | 23157 |
| 610 | 20241007 | 090100 | 295521560 | 4000 | 4030 | 4030 | 4000 | 18318 |
| 611 | 20241007 | 090000 | 222025840 | 4020 | 3990 | 4045 | 3950 | 55705 |