32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 36187 |
| 3 | 20230809 | 185900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 4 | 20230809 | 185800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 5 | 20230809 | 185700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 6 | 20230809 | 185600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 7 | 20230809 | 185500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 8 | 20230809 | 185400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 9 | 20230809 | 185300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 10 | 20230809 | 185200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 11 | 20230809 | 185100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 12 | 20230809 | 185000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 13 | 20230809 | 184900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 14 | 20230809 | 184800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 15 | 20230809 | 184700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 16 | 20230809 | 184600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 17 | 20230809 | 184500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 18 | 20230809 | 184400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 19 | 20230809 | 184300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 20 | 20230809 | 184200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 21 | 20230809 | 184100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 22 | 20230809 | 184000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 23 | 20230809 | 183900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 24 | 20230809 | 183800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 25 | 20230809 | 183700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 26 | 20230809 | 183600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 27 | 20230809 | 183500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 28 | 20230809 | 183400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 29 | 20230809 | 183300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 30 | 20230809 | 183200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 31 | 20230809 | 183100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 32 | 20230809 | 183000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 36187 |
| 33 | 20230809 | 182900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 34 | 20230809 | 182800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 35 | 20230809 | 182700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 36 | 20230809 | 182600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 37 | 20230809 | 182500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 38 | 20230809 | 182400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 39 | 20230809 | 182300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 40 | 20230809 | 182200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 41 | 20230809 | 182100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 42 | 20230809 | 182000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 43 | 20230809 | 181900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 44 | 20230809 | 181800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 45 | 20230809 | 181700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 46 | 20230809 | 181600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 47 | 20230809 | 181500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 48 | 20230809 | 181400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 49 | 20230809 | 181300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 50 | 20230809 | 181200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 51 | 20230809 | 181100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 52 | 20230809 | 181000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 53 | 20230809 | 180900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 54 | 20230809 | 180800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 55 | 20230809 | 180700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 56 | 20230809 | 180600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 57 | 20230809 | 180500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 58 | 20230809 | 180400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 59 | 20230809 | 180300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 60 | 20230809 | 180200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 61 | 20230809 | 180100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 62 | 20230809 | 180000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 36187 |
| 63 | 20230809 | 175900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 64 | 20230809 | 175800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 65 | 20230809 | 175700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 66 | 20230809 | 175600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 67 | 20230809 | 175500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 68 | 20230809 | 175400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 69 | 20230809 | 175300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 70 | 20230809 | 175200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 71 | 20230809 | 175100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 72 | 20230809 | 175000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 73 | 20230809 | 174900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 74 | 20230809 | 174800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 75 | 20230809 | 174700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 76 | 20230809 | 174600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 77 | 20230809 | 174500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 78 | 20230809 | 174400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 79 | 20230809 | 174300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 80 | 20230809 | 174200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 81 | 20230809 | 174100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 82 | 20230809 | 174000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 83 | 20230809 | 173900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 84 | 20230809 | 173800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 85 | 20230809 | 173700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 86 | 20230809 | 173600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 87 | 20230809 | 173500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 88 | 20230809 | 173400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 89 | 20230809 | 173300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 90 | 20230809 | 173200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 91 | 20230809 | 173100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 92 | 20230809 | 173000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 36187 |
| 93 | 20230809 | 172900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 94 | 20230809 | 172800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 95 | 20230809 | 172700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 96 | 20230809 | 172600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 97 | 20230809 | 172500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 98 | 20230809 | 172400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 99 | 20230809 | 172300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 100 | 20230809 | 172200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 101 | 20230809 | 172100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 102 | 20230809 | 172000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 103 | 20230809 | 171900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 104 | 20230809 | 171800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 105 | 20230809 | 171700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 106 | 20230809 | 171600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 107 | 20230809 | 171500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 108 | 20230809 | 171400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 109 | 20230809 | 171300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 110 | 20230809 | 171200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 111 | 20230809 | 171100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 112 | 20230809 | 171000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 113 | 20230809 | 170900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 114 | 20230809 | 170800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 115 | 20230809 | 170700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 116 | 20230809 | 170600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 117 | 20230809 | 170500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 118 | 20230809 | 170400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 119 | 20230809 | 170300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 120 | 20230809 | 170200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 121 | 20230809 | 170100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 122 | 20230809 | 170000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 36187 |
| 123 | 20230809 | 165900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 124 | 20230809 | 165800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 125 | 20230809 | 165700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 126 | 20230809 | 165600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 127 | 20230809 | 165500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 128 | 20230809 | 165400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 129 | 20230809 | 165300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 130 | 20230809 | 165200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 131 | 20230809 | 165100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 132 | 20230809 | 165000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 133 | 20230809 | 164900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 134 | 20230809 | 164800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 135 | 20230809 | 164700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 136 | 20230809 | 164600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 137 | 20230809 | 164500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 138 | 20230809 | 164400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 139 | 20230809 | 164300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 140 | 20230809 | 164200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 141 | 20230809 | 164100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 142 | 20230809 | 164000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 143 | 20230809 | 163900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 144 | 20230809 | 163800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 145 | 20230809 | 163700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 146 | 20230809 | 163600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 147 | 20230809 | 163500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 148 | 20230809 | 163400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 149 | 20230809 | 163300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 150 | 20230809 | 163200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 151 | 20230809 | 163100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 152 | 20230809 | 163000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 36187 |
| 153 | 20230809 | 162900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 154 | 20230809 | 162800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 155 | 20230809 | 162700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 156 | 20230809 | 162600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 157 | 20230809 | 162500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 158 | 20230809 | 162400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 159 | 20230809 | 162300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 160 | 20230809 | 162200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 161 | 20230809 | 162100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 162 | 20230809 | 162000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 163 | 20230809 | 161900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 164 | 20230809 | 161800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 165 | 20230809 | 161700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 166 | 20230809 | 161600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 167 | 20230809 | 161500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 168 | 20230809 | 161400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 169 | 20230809 | 161300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 170 | 20230809 | 161200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 171 | 20230809 | 161100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 172 | 20230809 | 161000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 173 | 20230809 | 160900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 174 | 20230809 | 160800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 175 | 20230809 | 160700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 176 | 20230809 | 160600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 177 | 20230809 | 160500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 178 | 20230809 | 160400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 179 | 20230809 | 160300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 180 | 20230809 | 160200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 181 | 20230809 | 160100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 182 | 20230809 | 160000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 36187 |
| 183 | 20230809 | 155900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 184 | 20230809 | 155800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 185 | 20230809 | 155700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 186 | 20230809 | 155600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 187 | 20230809 | 155500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 188 | 20230809 | 155400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 189 | 20230809 | 155300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 190 | 20230809 | 155200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 191 | 20230809 | 155100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 192 | 20230809 | 155000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 193 | 20230809 | 154900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 194 | 20230809 | 154800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 195 | 20230809 | 154700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 196 | 20230809 | 154600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 197 | 20230809 | 154500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 198 | 20230809 | 154400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 199 | 20230809 | 154300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 200 | 20230809 | 154200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 201 | 20230809 | 154100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 202 | 20230809 | 154000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 203 | 20230809 | 153900 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 204 | 20230809 | 153800 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 205 | 20230809 | 153700 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 206 | 20230809 | 153600 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 207 | 20230809 | 153500 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 208 | 20230809 | 153400 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 209 | 20230809 | 153300 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 210 | 20230809 | 153200 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 211 | 20230809 | 153100 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 212 | 20230809 | 153000 | 5509726670 | 10470 | 10470 | 10470 | 10470 | 72374 |
| 213 | 20230809 | 152900 | 5130848780 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20230809 | 152800 | 5130848780 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20230809 | 152700 | 5130848780 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20230809 | 152600 | 5130848780 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20230809 | 152500 | 5130848780 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20230809 | 152400 | 5130848780 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20230809 | 152300 | 5130848780 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20230809 | 152200 | 5130848780 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20230809 | 152100 | 5130848780 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20230809 | 152000 | 5130848780 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20230809 | 151900 | 5130848780 | 10490 | 10490 | 10490 | 10480 | 6814 |
| 224 | 20230809 | 151800 | 5059372280 | 10490 | 10490 | 10490 | 10480 | 2332 |
| 225 | 20230809 | 151700 | 5034911100 | 10490 | 10480 | 10490 | 10480 | 1306 |
| 226 | 20230809 | 151600 | 5021222800 | 10480 | 10470 | 10480 | 10470 | 315 |
| 227 | 20230809 | 151500 | 5017921790 | 10480 | 10470 | 10480 | 10470 | 257 |
| 228 | 20230809 | 151400 | 5015228950 | 10480 | 10470 | 10480 | 10470 | 950 |
| 229 | 20230809 | 151300 | 5005274590 | 10480 | 10480 | 10480 | 10470 | 232 |
| 230 | 20230809 | 151200 | 5002843390 | 10470 | 10490 | 10490 | 10470 | 327 |
| 231 | 20230809 | 151100 | 4999416580 | 10480 | 10480 | 10490 | 10480 | 205 |
| 232 | 20230809 | 151000 | 4997267520 | 10480 | 10480 | 10490 | 10480 | 1178 |
| 233 | 20230809 | 150900 | 4984921670 | 10480 | 10470 | 10490 | 10470 | 442 |
| 234 | 20230809 | 150800 | 4980289150 | 10470 | 10480 | 10480 | 10470 | 197 |
| 235 | 20230809 | 150700 | 4978225000 | 10480 | 10480 | 10480 | 10470 | 4196 |
| 236 | 20230809 | 150600 | 4934251080 | 10480 | 10480 | 10480 | 10470 | 119 |
| 237 | 20230809 | 150500 | 4933004120 | 10480 | 10480 | 10480 | 10470 | 143 |
| 238 | 20230809 | 150400 | 4931506070 | 10470 | 10470 | 10480 | 10470 | 137 |
| 239 | 20230809 | 150300 | 4930070630 | 10480 | 10490 | 10490 | 10480 | 10121 |
| 240 | 20230809 | 150200 | 4823999660 | 10490 | 10480 | 10490 | 10480 | 126 |
| 241 | 20230809 | 150100 | 4822678310 | 10490 | 10490 | 10490 | 10480 | 1254 |
| 242 | 20230809 | 150000 | 4809524020 | 10490 | 10480 | 10490 | 10480 | 341 |
| 243 | 20230809 | 145900 | 4805948170 | 10490 | 10490 | 10490 | 10480 | 96 |
| 244 | 20230809 | 145800 | 4804941290 | 10480 | 10480 | 10490 | 10480 | 199 |
| 245 | 20230809 | 145700 | 4802855270 | 10490 | 10490 | 10490 | 10480 | 674 |
| 246 | 20230809 | 145600 | 4795787170 | 10490 | 10490 | 10490 | 10480 | 272 |
| 247 | 20230809 | 145500 | 4792935020 | 10490 | 10490 | 10490 | 10480 | 9769 |
| 248 | 20230809 | 145400 | 4690458610 | 10480 | 10490 | 10490 | 10480 | 2456 |
| 249 | 20230809 | 145300 | 4664707600 | 10490 | 10480 | 10490 | 10480 | 1283 |
| 250 | 20230809 | 145200 | 4651261260 | 10470 | 10470 | 10480 | 10470 | 374 |
| 251 | 20230809 | 145100 | 4647343250 | 10480 | 10470 | 10480 | 10470 | 671 |
| 252 | 20230809 | 145000 | 4640312300 | 10480 | 10480 | 10480 | 10470 | 231 |
| 253 | 20230809 | 144900 | 4637891580 | 10480 | 10480 | 10480 | 10470 | 769 |
| 254 | 20230809 | 144800 | 4629838590 | 10480 | 10480 | 10480 | 10470 | 264 |
| 255 | 20230809 | 144700 | 4627072630 | 10480 | 10480 | 10480 | 10470 | 487 |
| 256 | 20230809 | 144600 | 4621970370 | 10480 | 10470 | 10480 | 10470 | 210 |
| 257 | 20230809 | 144500 | 4619769730 | 10480 | 10480 | 10480 | 10470 | 790 |
| 258 | 20230809 | 144400 | 4611491900 | 10480 | 10480 | 10480 | 10470 | 992 |
| 259 | 20230809 | 144300 | 4601095900 | 10470 | 10480 | 10480 | 10470 | 530 |
| 260 | 20230809 | 144200 | 4595542630 | 10470 | 10480 | 10480 | 10470 | 287 |
| 261 | 20230809 | 144100 | 4592536970 | 10470 | 10470 | 10480 | 10470 | 174 |
| 262 | 20230809 | 144000 | 4590714690 | 10470 | 10480 | 10480 | 10470 | 2041 |
| 263 | 20230809 | 143900 | 4569337580 | 10480 | 10480 | 10480 | 10470 | 425 |
| 264 | 20230809 | 143800 | 4564885740 | 10480 | 10480 | 10480 | 10470 | 328 |
| 265 | 20230809 | 143700 | 4561449640 | 10470 | 10480 | 10480 | 10470 | 67 |
| 266 | 20230809 | 143600 | 4560747640 | 10480 | 10470 | 10480 | 10470 | 309 |
| 267 | 20230809 | 143500 | 4557510610 | 10480 | 10480 | 10480 | 10470 | 148 |
| 268 | 20230809 | 143400 | 4555959960 | 10470 | 10480 | 10480 | 10470 | 243 |
| 269 | 20230809 | 143300 | 4553414960 | 10480 | 10480 | 10480 | 10470 | 3387 |
| 270 | 20230809 | 143200 | 4517919360 | 10490 | 10490 | 10490 | 10480 | 106 |
| 271 | 20230809 | 143100 | 4516807580 | 10480 | 10490 | 10490 | 10480 | 594 |
| 272 | 20230809 | 143000 | 4510577880 | 10480 | 10490 | 10490 | 10480 | 110 |
| 273 | 20230809 | 142900 | 4509424300 | 10480 | 10480 | 10490 | 10480 | 781 |
| 274 | 20230809 | 142800 | 4501236240 | 10490 | 10490 | 10490 | 10480 | 411 |
| 275 | 20230809 | 142700 | 4496926010 | 10490 | 10490 | 10490 | 10480 | 289 |
| 276 | 20230809 | 142600 | 4493895770 | 10480 | 10490 | 10490 | 10480 | 198 |
| 277 | 20230809 | 142500 | 4491819150 | 10480 | 10480 | 10490 | 10480 | 227 |
| 278 | 20230809 | 142400 | 4489439700 | 10490 | 10480 | 10490 | 10480 | 630 |
| 279 | 20230809 | 142300 | 4482836550 | 10480 | 10490 | 10490 | 10470 | 169 |
| 280 | 20230809 | 142200 | 4481064830 | 10490 | 10480 | 10490 | 10460 | 604 |
| 281 | 20230809 | 142100 | 4474736990 | 10480 | 10490 | 10490 | 10470 | 6193 |
| 282 | 20230809 | 142000 | 4409889490 | 10490 | 10480 | 10490 | 10480 | 387 |
| 283 | 20230809 | 141900 | 4405833210 | 10470 | 10470 | 10480 | 10470 | 138 |
| 284 | 20230809 | 141800 | 4404387530 | 10480 | 10490 | 10490 | 10470 | 214 |
| 285 | 20230809 | 141700 | 4402145920 | 10490 | 10490 | 10490 | 10480 | 444 |
| 286 | 20230809 | 141600 | 4397492180 | 10480 | 10480 | 10490 | 10470 | 1238 |
| 287 | 20230809 | 141500 | 4384517560 | 10480 | 10480 | 10490 | 10470 | 445 |
| 288 | 20230809 | 141400 | 4379854010 | 10480 | 10480 | 10490 | 10480 | 4970 |
| 289 | 20230809 | 141300 | 4327730830 | 10480 | 10490 | 10490 | 10480 | 1517 |
| 290 | 20230809 | 141200 | 4311831900 | 10480 | 10490 | 10490 | 10480 | 324 |
| 291 | 20230809 | 141100 | 4308435780 | 10490 | 10490 | 10500 | 10480 | 13433 |
| 292 | 20230809 | 141000 | 4167535030 | 10500 | 10500 | 10500 | 10490 | 137 |
| 293 | 20230809 | 140900 | 4166096940 | 10490 | 10500 | 10500 | 10490 | 502 |
| 294 | 20230809 | 140800 | 4160829930 | 10490 | 10490 | 10500 | 10490 | 377 |
| 295 | 20230809 | 140700 | 4156874680 | 10500 | 10490 | 10500 | 10490 | 253 |
| 296 | 20230809 | 140600 | 4154219060 | 10500 | 10490 | 10500 | 10490 | 215 |
| 297 | 20230809 | 140500 | 4151962950 | 10490 | 10500 | 10500 | 10490 | 265 |
| 298 | 20230809 | 140400 | 4149182250 | 10500 | 10490 | 10500 | 10490 | 771 |
| 299 | 20230809 | 140300 | 4141093920 | 10490 | 10480 | 10500 | 10480 | 956 |
| 300 | 20230809 | 140200 | 4131064430 | 10490 | 10480 | 10500 | 10480 | 788 |
| 301 | 20230809 | 140100 | 4122798560 | 10490 | 10500 | 10500 | 10480 | 129 |
| 302 | 20230809 | 140000 | 4121445610 | 10480 | 10480 | 10500 | 10470 | 3974 |
| 303 | 20230809 | 135900 | 4079776430 | 10470 | 10480 | 10490 | 10470 | 2973 |
| 304 | 20230809 | 135800 | 4048619400 | 10490 | 10470 | 10490 | 10470 | 983 |
| 305 | 20230809 | 135700 | 4038317400 | 10470 | 10480 | 10480 | 10470 | 1842 |
| 306 | 20230809 | 135600 | 4019014790 | 10480 | 10480 | 10480 | 10470 | 591 |
| 307 | 20230809 | 135500 | 4012821510 | 10480 | 10470 | 10480 | 10470 | 286 |
| 308 | 20230809 | 135400 | 4009825850 | 10480 | 10480 | 10480 | 10470 | 611 |
| 309 | 20230809 | 135300 | 4003422970 | 10480 | 10480 | 10480 | 10470 | 749 |
| 310 | 20230809 | 135200 | 3995575090 | 10480 | 10470 | 10480 | 10470 | 810 |
| 311 | 20230809 | 135100 | 3987086850 | 10480 | 10470 | 10480 | 10470 | 706 |
| 312 | 20230809 | 135000 | 3979689560 | 10480 | 10470 | 10480 | 10470 | 901 |
| 313 | 20230809 | 134900 | 3970248450 | 10470 | 10470 | 10480 | 10470 | 1630 |
| 314 | 20230809 | 134800 | 3953170570 | 10480 | 10480 | 10480 | 10470 | 2980 |
| 315 | 20230809 | 134700 | 3921964090 | 10480 | 10470 | 10480 | 10470 | 636 |
| 316 | 20230809 | 134600 | 3915299460 | 10480 | 10470 | 10480 | 10470 | 322 |
| 317 | 20230809 | 134500 | 3911926430 | 10480 | 10470 | 10480 | 10470 | 1348 |
| 318 | 20230809 | 134400 | 3897809790 | 10480 | 10480 | 10480 | 10470 | 483 |
| 319 | 20230809 | 134300 | 3892752000 | 10470 | 10480 | 10480 | 10470 | 126 |
| 320 | 20230809 | 134200 | 3891432020 | 10470 | 10480 | 10480 | 10470 | 190 |
| 321 | 20230809 | 134100 | 3889442190 | 10470 | 10470 | 10480 | 10470 | 283 |
| 322 | 20230809 | 134000 | 3886478110 | 10480 | 10480 | 10480 | 10470 | 295 |
| 323 | 20230809 | 133900 | 3883386910 | 10470 | 10480 | 10480 | 10470 | 384 |
| 324 | 20230809 | 133800 | 3879364160 | 10480 | 10480 | 10490 | 10470 | 493 |
| 325 | 20230809 | 133700 | 3874197400 | 10490 | 10480 | 10490 | 10480 | 2218 |
| 326 | 20230809 | 133600 | 3850951840 | 10480 | 10480 | 10490 | 10470 | 3196 |
| 327 | 20230809 | 133500 | 3817457620 | 10480 | 10480 | 10480 | 10470 | 273 |
| 328 | 20230809 | 133400 | 3814598120 | 10480 | 10480 | 10480 | 10470 | 72 |
| 329 | 20230809 | 133300 | 3813843720 | 10470 | 10480 | 10480 | 10470 | 1077 |
| 330 | 20230809 | 133200 | 3802557890 | 10480 | 10480 | 10480 | 10470 | 366 |
| 331 | 20230809 | 133100 | 3798725100 | 10470 | 10480 | 10480 | 10470 | 130 |
| 332 | 20230809 | 133000 | 3797363210 | 10480 | 10470 | 10480 | 10470 | 246 |
| 333 | 20230809 | 132900 | 3794786420 | 10480 | 10470 | 10480 | 10470 | 190 |
| 334 | 20230809 | 132800 | 3792796310 | 10480 | 10480 | 10480 | 10470 | 583 |
| 335 | 20230809 | 132700 | 3786688520 | 10480 | 10480 | 10480 | 10470 | 2556 |
| 336 | 20230809 | 132600 | 3759926460 | 10480 | 10480 | 10480 | 10470 | 355 |
| 337 | 20230809 | 132500 | 3756208110 | 10480 | 10470 | 10480 | 10470 | 289 |
| 338 | 20230809 | 132400 | 3753181460 | 10470 | 10480 | 10490 | 10470 | 2679 |
| 339 | 20230809 | 132300 | 3725106070 | 10490 | 10490 | 10490 | 10470 | 197 |
| 340 | 20230809 | 132200 | 3723041130 | 10490 | 10480 | 10490 | 10470 | 247 |
| 341 | 20230809 | 132100 | 3720452580 | 10480 | 10470 | 10490 | 10470 | 335 |
| 342 | 20230809 | 132000 | 3716942960 | 10490 | 10470 | 10490 | 10470 | 671 |
| 343 | 20230809 | 131900 | 3709911700 | 10470 | 10480 | 10480 | 10470 | 454 |
| 344 | 20230809 | 131800 | 3705155070 | 10490 | 10480 | 10490 | 10470 | 453 |
| 345 | 20230809 | 131700 | 3700407430 | 10470 | 10480 | 10480 | 10470 | 782 |
| 346 | 20230809 | 131600 | 3692214350 | 10480 | 10480 | 10480 | 10470 | 3364 |
| 347 | 20230809 | 131500 | 3656971610 | 10490 | 10490 | 10490 | 10480 | 359 |
| 348 | 20230809 | 131400 | 3653208510 | 10480 | 10490 | 10490 | 10480 | 304 |
| 349 | 20230809 | 131300 | 3650021860 | 10480 | 10480 | 10490 | 10480 | 1083 |
| 350 | 20230809 | 131200 | 3638671510 | 10490 | 10480 | 10490 | 10480 | 228 |
| 351 | 20230809 | 131100 | 3636281260 | 10490 | 10480 | 10490 | 10480 | 205 |
| 352 | 20230809 | 131000 | 3634132130 | 10490 | 10490 | 10490 | 10480 | 300 |
| 353 | 20230809 | 130900 | 3630987340 | 10490 | 10470 | 10490 | 10470 | 1141 |
| 354 | 20230809 | 130800 | 3619029640 | 10480 | 10480 | 10480 | 10470 | 96 |
| 355 | 20230809 | 130700 | 3618023720 | 10470 | 10480 | 10480 | 10470 | 704 |
| 356 | 20230809 | 130600 | 3610647740 | 10480 | 10480 | 10480 | 10470 | 593 |
| 357 | 20230809 | 130500 | 3604434020 | 10480 | 10480 | 10480 | 10470 | 149 |
| 358 | 20230809 | 130400 | 3602873430 | 10480 | 10480 | 10490 | 10470 | 974 |
| 359 | 20230809 | 130300 | 3592668100 | 10490 | 10480 | 10490 | 10480 | 2318 |
| 360 | 20230809 | 130200 | 3568374990 | 10490 | 10490 | 10490 | 10490 | 117 |
| 361 | 20230809 | 130100 | 3567147660 | 10480 | 10480 | 10480 | 10470 | 2368 |
| 362 | 20230809 | 130000 | 3542331940 | 10470 | 10480 | 10480 | 10470 | 212 |
| 363 | 20230809 | 125900 | 3540111390 | 10480 | 10480 | 10480 | 10470 | 181 |
| 364 | 20230809 | 125800 | 3538215430 | 10480 | 10470 | 10480 | 10470 | 899 |
| 365 | 20230809 | 125700 | 3528794830 | 10480 | 10480 | 10480 | 10470 | 169 |
| 366 | 20230809 | 125600 | 3527023900 | 10470 | 10480 | 10480 | 10470 | 1172 |
| 367 | 20230809 | 125500 | 3514752370 | 10480 | 10480 | 10480 | 10470 | 183 |
| 368 | 20230809 | 125400 | 3512835450 | 10480 | 10480 | 10480 | 10470 | 307 |
| 369 | 20230809 | 125300 | 3509619250 | 10480 | 10480 | 10480 | 10470 | 166 |
| 370 | 20230809 | 125200 | 3507880500 | 10480 | 10480 | 10480 | 10480 | 154 |
| 371 | 20230809 | 125100 | 3506266580 | 10480 | 10480 | 10480 | 10470 | 1779 |
| 372 | 20230809 | 125000 | 3487623580 | 10470 | 10480 | 10480 | 10470 | 193 |
| 373 | 20230809 | 124900 | 3485602080 | 10480 | 10480 | 10480 | 10470 | 169 |
| 374 | 20230809 | 124800 | 3483831890 | 10480 | 10480 | 10480 | 10470 | 147 |
| 375 | 20230809 | 124700 | 3482292250 | 10480 | 10470 | 10480 | 10470 | 173 |
| 376 | 20230809 | 124600 | 3480480180 | 10480 | 10480 | 10480 | 10470 | 110 |
| 377 | 20230809 | 124500 | 3479327570 | 10480 | 10480 | 10480 | 10470 | 174 |
| 378 | 20230809 | 124400 | 3477504990 | 10480 | 10480 | 10490 | 10480 | 52 |
| 379 | 20230809 | 124300 | 3476960000 | 10490 | 10480 | 10490 | 10470 | 421 |
| 380 | 20230809 | 124200 | 3472548790 | 10490 | 10470 | 10490 | 10470 | 7006 |
| 381 | 20230809 | 124100 | 3399116650 | 10480 | 10480 | 10480 | 10470 | 133 |
| 382 | 20230809 | 124000 | 3397723360 | 10470 | 10480 | 10480 | 10470 | 223 |
| 383 | 20230809 | 123900 | 3395387470 | 10470 | 10480 | 10480 | 10470 | 147 |
| 384 | 20230809 | 123800 | 3393847860 | 10480 | 10480 | 10480 | 10470 | 186 |
| 385 | 20230809 | 123700 | 3391899640 | 10480 | 10480 | 10490 | 10470 | 62123 |
| 386 | 20230809 | 123600 | 2740850580 | 10490 | 10490 | 10490 | 10490 | 227 |
| 387 | 20230809 | 123500 | 2738469350 | 10490 | 10490 | 10490 | 10480 | 6457 |
| 388 | 20230809 | 123400 | 2670786210 | 10490 | 10490 | 10500 | 10490 | 197 |
| 389 | 20230809 | 123300 | 2668718870 | 10500 | 10490 | 10500 | 10490 | 2035 |
| 390 | 20230809 | 123200 | 2647369280 | 10500 | 10490 | 10500 | 10490 | 331 |
| 391 | 20230809 | 123100 | 2643895870 | 10500 | 10490 | 10500 | 10490 | 252 |
| 392 | 20230809 | 123000 | 2641251790 | 10490 | 10500 | 10500 | 10490 | 206 |
| 393 | 20230809 | 122900 | 2639090100 | 10500 | 10500 | 10500 | 10490 | 321 |
| 394 | 20230809 | 122800 | 2635720520 | 10500 | 10490 | 10500 | 10490 | 926 |
| 395 | 20230809 | 122700 | 2626006270 | 10490 | 10500 | 10500 | 10490 | 1522 |
| 396 | 20230809 | 122600 | 2610039930 | 10500 | 10490 | 10500 | 10490 | 272 |
| 397 | 20230809 | 122500 | 2607185450 | 10500 | 10490 | 10500 | 10490 | 227 |
| 398 | 20230809 | 122400 | 2604802450 | 10490 | 10490 | 10500 | 10490 | 1255 |
| 399 | 20230809 | 122300 | 2591635400 | 10490 | 10500 | 10500 | 10490 | 2206 |
| 400 | 20230809 | 122200 | 2568490790 | 10500 | 10500 | 10500 | 10490 | 161 |
| 401 | 20230809 | 122100 | 2566801220 | 10500 | 10500 | 10500 | 10490 | 849 |
| 402 | 20230809 | 122000 | 2557890550 | 10500 | 10490 | 10500 | 10490 | 1099 |
| 403 | 20230809 | 121900 | 2546361250 | 10500 | 10500 | 10500 | 10490 | 397 |
| 404 | 20230809 | 121800 | 2542195970 | 10490 | 10500 | 10500 | 10490 | 234 |
| 405 | 20230809 | 121700 | 2539740000 | 10500 | 10500 | 10500 | 10490 | 2269 |
| 406 | 20230809 | 121600 | 2515937420 | 10500 | 10500 | 10500 | 10490 | 761 |
| 407 | 20230809 | 121500 | 2507952990 | 10500 | 10500 | 10500 | 10490 | 3862 |
| 408 | 20230809 | 121400 | 2467431300 | 10500 | 10500 | 10500 | 10490 | 155 |
| 409 | 20230809 | 121300 | 2465804050 | 10500 | 10500 | 10500 | 10490 | 424 |
| 410 | 20230809 | 121200 | 2461352980 | 10500 | 10500 | 10500 | 10490 | 237 |
| 411 | 20230809 | 121100 | 2458865410 | 10500 | 10500 | 10500 | 10490 | 209 |
| 412 | 20230809 | 121000 | 2456671850 | 10500 | 10500 | 10500 | 10490 | 320 |
| 413 | 20230809 | 120900 | 2453314000 | 10500 | 10500 | 10500 | 10500 | 79 |
| 414 | 20230809 | 120800 | 2452484500 | 10490 | 10500 | 10500 | 10490 | 2400 |
| 415 | 20230809 | 120700 | 2427303370 | 10500 | 10500 | 10500 | 10490 | 267 |
| 416 | 20230809 | 120600 | 2424501010 | 10500 | 10500 | 10500 | 10490 | 153 |
| 417 | 20230809 | 120500 | 2422895430 | 10500 | 10500 | 10500 | 10490 | 398 |
| 418 | 20230809 | 120400 | 2418717350 | 10500 | 10490 | 10500 | 10490 | 239 |
| 419 | 20230809 | 120300 | 2416209050 | 10500 | 10500 | 10500 | 10500 | 94 |
| 420 | 20230809 | 120200 | 2415222050 | 10500 | 10500 | 10500 | 10490 | 272 |
| 421 | 20230809 | 120100 | 2412366970 | 10500 | 10500 | 10500 | 10490 | 752 |
| 422 | 20230809 | 120000 | 2404471910 | 10500 | 10500 | 10500 | 10490 | 189 |
| 423 | 20230809 | 115900 | 2402488560 | 10500 | 10500 | 10500 | 10490 | 181 |
| 424 | 20230809 | 115800 | 2400588980 | 10500 | 10500 | 10500 | 10490 | 497 |
| 425 | 20230809 | 115700 | 2395372450 | 10490 | 10490 | 10500 | 10490 | 226 |
| 426 | 20230809 | 115600 | 2393000700 | 10500 | 10500 | 10500 | 10490 | 192 |
| 427 | 20230809 | 115500 | 2390985840 | 10500 | 10500 | 10500 | 10490 | 427 |
| 428 | 20230809 | 115400 | 2386503260 | 10500 | 10500 | 10500 | 10490 | 172 |
| 429 | 20230809 | 115300 | 2384698210 | 10490 | 10490 | 10500 | 10490 | 184 |
| 430 | 20230809 | 115200 | 2382767380 | 10500 | 10500 | 10500 | 10490 | 229 |
| 431 | 20230809 | 115100 | 2380362980 | 10500 | 10500 | 10500 | 10490 | 278 |
| 432 | 20230809 | 115000 | 2377445150 | 10500 | 10500 | 10500 | 10490 | 191 |
| 433 | 20230809 | 114900 | 2375440800 | 10500 | 10500 | 10500 | 10490 | 279 |
| 434 | 20230809 | 114800 | 2372512220 | 10500 | 10490 | 10500 | 10490 | 169 |
| 435 | 20230809 | 114700 | 2370738640 | 10500 | 10500 | 10500 | 10500 | 76 |
| 436 | 20230809 | 114600 | 2369940640 | 10500 | 10490 | 10500 | 10490 | 604 |
| 437 | 20230809 | 114500 | 2363600360 | 10500 | 10500 | 10500 | 10490 | 145 |
| 438 | 20230809 | 114400 | 2362078820 | 10500 | 10500 | 10500 | 10490 | 264 |
| 439 | 20230809 | 114300 | 2359307740 | 10500 | 10500 | 10500 | 10490 | 313 |
| 440 | 20230809 | 114200 | 2356022900 | 10500 | 10500 | 10500 | 10490 | 74 |
| 441 | 20230809 | 114100 | 2355245910 | 10490 | 10500 | 10500 | 10490 | 178 |
| 442 | 20230809 | 114000 | 2353377870 | 10500 | 10490 | 10500 | 10490 | 658 |
| 443 | 20230809 | 113900 | 2346474020 | 10500 | 10500 | 10500 | 10490 | 176 |
| 444 | 20230809 | 113800 | 2344626950 | 10500 | 10500 | 10500 | 10490 | 274 |
| 445 | 20230809 | 113700 | 2341751870 | 10500 | 10500 | 10500 | 10490 | 665 |
| 446 | 20230809 | 113600 | 2334775290 | 10490 | 10490 | 10500 | 10490 | 590 |
| 447 | 20230809 | 113500 | 2328585380 | 10500 | 10490 | 10500 | 10490 | 228 |
| 448 | 20230809 | 113400 | 2326192320 | 10500 | 10490 | 10500 | 10490 | 1034 |
| 449 | 20230809 | 113300 | 2315338510 | 10500 | 10500 | 10500 | 10490 | 276 |
| 450 | 20230809 | 113200 | 2312441440 | 10500 | 10490 | 10500 | 10490 | 802 |
| 451 | 20230809 | 113100 | 2304021370 | 10500 | 10500 | 10500 | 10490 | 209 |
| 452 | 20230809 | 113000 | 2301826990 | 10490 | 10490 | 10500 | 10490 | 2118 |
| 453 | 20230809 | 112900 | 2279589140 | 10500 | 10500 | 10500 | 10490 | 4434 |
| 454 | 20230809 | 112800 | 2233066590 | 10500 | 10500 | 10500 | 10490 | 819 |
| 455 | 20230809 | 112700 | 2224472220 | 10500 | 10490 | 10500 | 10490 | 186 |
| 456 | 20230809 | 112600 | 2222520150 | 10500 | 10490 | 10500 | 10490 | 206 |
| 457 | 20230809 | 112500 | 2220358300 | 10500 | 10500 | 10500 | 10490 | 582 |
| 458 | 20230809 | 112400 | 2214251480 | 10500 | 10500 | 10500 | 10490 | 202 |
| 459 | 20230809 | 112300 | 2212131400 | 10500 | 10490 | 10500 | 10480 | 1410 |
| 460 | 20230809 | 112200 | 2197330180 | 10490 | 10500 | 10500 | 10490 | 590 |
| 461 | 20230809 | 112100 | 2191140570 | 10500 | 10500 | 10500 | 10490 | 1788 |
| 462 | 20230809 | 112000 | 2172371940 | 10490 | 10500 | 10500 | 10490 | 227 |
| 463 | 20230809 | 111900 | 2169989440 | 10490 | 10490 | 10500 | 10490 | 790 |
| 464 | 20230809 | 111800 | 2161701850 | 10500 | 10500 | 10500 | 10490 | 168 |
| 465 | 20230809 | 111700 | 2159938780 | 10500 | 10500 | 10500 | 10490 | 168 |
| 466 | 20230809 | 111600 | 2158175700 | 10500 | 10500 | 10500 | 10490 | 189 |
| 467 | 20230809 | 111500 | 2156192350 | 10500 | 10500 | 10500 | 10490 | 51 |
| 468 | 20230809 | 111400 | 2155656860 | 10490 | 10490 | 10510 | 10490 | 12536 |
| 469 | 20230809 | 111300 | 2024027480 | 10500 | 10500 | 10500 | 10490 | 191 |
| 470 | 20230809 | 111200 | 2022023150 | 10500 | 10500 | 10500 | 10490 | 669 |
| 471 | 20230809 | 111100 | 2015003830 | 10500 | 10490 | 10500 | 10490 | 2096 |
| 472 | 20230809 | 111000 | 1993015490 | 10500 | 10500 | 10500 | 10490 | 247 |
| 473 | 20230809 | 110900 | 1990422920 | 10490 | 10500 | 10500 | 10490 | 141 |
| 474 | 20230809 | 110800 | 1988942850 | 10490 | 10500 | 10500 | 10490 | 1762 |
| 475 | 20230809 | 110700 | 1970447230 | 10500 | 10490 | 10500 | 10490 | 380 |
| 476 | 20230809 | 110600 | 1966458760 | 10500 | 10500 | 10500 | 10490 | 389 |
| 477 | 20230809 | 110500 | 1962377390 | 10490 | 10500 | 10500 | 10490 | 1665 |
| 478 | 20230809 | 110400 | 1944902010 | 10500 | 10500 | 10500 | 10500 | 152 |
| 479 | 20230809 | 110300 | 1943306010 | 10490 | 10500 | 10500 | 10490 | 208 |
| 480 | 20230809 | 110200 | 1941123290 | 10490 | 10500 | 10500 | 10490 | 144 |
| 481 | 20230809 | 110100 | 1939612210 | 10500 | 10490 | 10500 | 10480 | 15590 |
| 482 | 20230809 | 110000 | 1776049550 | 10490 | 10490 | 10490 | 10480 | 193 |
| 483 | 20230809 | 105900 | 1774025920 | 10490 | 10500 | 10500 | 10480 | 165 |
| 484 | 20230809 | 105800 | 1772295030 | 10500 | 10500 | 10500 | 10480 | 1034 |
| 485 | 20230809 | 105700 | 1761447920 | 10490 | 10500 | 10500 | 10490 | 4788 |
| 486 | 20230809 | 105600 | 1711197530 | 10500 | 10500 | 10500 | 10490 | 3517 |
| 487 | 20230809 | 105500 | 1674272000 | 10490 | 10490 | 10500 | 10490 | 226 |
| 488 | 20230809 | 105400 | 1671900130 | 10490 | 10490 | 10500 | 10490 | 1000 |
| 489 | 20230809 | 105300 | 1661402560 | 10500 | 10500 | 10500 | 10490 | 107 |
| 490 | 20230809 | 105200 | 1660279310 | 10500 | 10500 | 10500 | 10490 | 577 |
| 491 | 20230809 | 105100 | 1654221730 | 10500 | 10500 | 10500 | 10490 | 2610 |
| 492 | 20230809 | 105000 | 1626817650 | 10500 | 10500 | 10500 | 10490 | 145 |
| 493 | 20230809 | 104900 | 1625296080 | 10500 | 10490 | 10500 | 10490 | 1082 |
| 494 | 20230809 | 104800 | 1613944720 | 10490 | 10500 | 10500 | 10490 | 1356 |
| 495 | 20230809 | 104700 | 1599719390 | 10490 | 10500 | 10500 | 10490 | 2875 |
| 496 | 20230809 | 104600 | 1569532810 | 10490 | 10500 | 10500 | 10490 | 144 |
| 497 | 20230809 | 104500 | 1568021740 | 10500 | 10500 | 10500 | 10490 | 1502 |
| 498 | 20230809 | 104400 | 1552264710 | 10500 | 10490 | 10500 | 10490 | 597 |
| 499 | 20230809 | 104300 | 1546001420 | 10490 | 10490 | 10500 | 10490 | 860 |
| 500 | 20230809 | 104200 | 1536977750 | 10500 | 10500 | 10500 | 10490 | 183 |
| 501 | 20230809 | 104100 | 1535057270 | 10490 | 10490 | 10500 | 10490 | 184 |
| 502 | 20230809 | 104000 | 1533126610 | 10490 | 10490 | 10500 | 10490 | 1550 |
| 503 | 20230809 | 103900 | 1516866340 | 10500 | 10500 | 10500 | 10480 | 6894 |
| 504 | 20230809 | 103800 | 1444605000 | 10490 | 10500 | 10500 | 10490 | 669 |
| 505 | 20230809 | 103700 | 1437586420 | 10500 | 10500 | 10500 | 10500 | 72 |
| 506 | 20230809 | 103600 | 1436830420 | 10500 | 10500 | 10500 | 10490 | 170 |
| 507 | 20230809 | 103500 | 1435046340 | 10490 | 10500 | 10500 | 10490 | 1526 |
| 508 | 20230809 | 103400 | 1419036840 | 10500 | 10490 | 10500 | 10480 | 236 |
| 509 | 20230809 | 103300 | 1416561870 | 10490 | 10480 | 10490 | 10480 | 144 |
| 510 | 20230809 | 103200 | 1415052240 | 10490 | 10480 | 10490 | 10480 | 2306 |
| 511 | 20230809 | 103100 | 1390863230 | 10490 | 10490 | 10490 | 10480 | 711 |
| 512 | 20230809 | 103000 | 1383405340 | 10490 | 10490 | 10500 | 10490 | 8415 |
| 513 | 20230809 | 102900 | 1295130940 | 10500 | 10500 | 10500 | 10490 | 142 |
| 514 | 20230809 | 102800 | 1293640870 | 10500 | 10500 | 10500 | 10490 | 472 |
| 515 | 20230809 | 102700 | 1288685790 | 10500 | 10490 | 10500 | 10490 | 164 |
| 516 | 20230809 | 102600 | 1286964820 | 10490 | 10500 | 10500 | 10490 | 133 |
| 517 | 20230809 | 102500 | 1285568520 | 10490 | 10500 | 10500 | 10490 | 443 |
| 518 | 20230809 | 102400 | 1280917950 | 10500 | 10490 | 10500 | 10490 | 98 |
| 519 | 20230809 | 102300 | 1279889880 | 10500 | 10500 | 10500 | 10490 | 172 |
| 520 | 20230809 | 102200 | 1278084800 | 10500 | 10490 | 10500 | 10490 | 273 |
| 521 | 20230809 | 102100 | 1275220830 | 10500 | 10500 | 10500 | 10490 | 111 |
| 522 | 20230809 | 102000 | 1274055830 | 10490 | 10500 | 10500 | 10490 | 371 |
| 523 | 20230809 | 101900 | 1270161250 | 10490 | 10500 | 10500 | 10490 | 759 |
| 524 | 20230809 | 101800 | 1262196670 | 10490 | 10490 | 10490 | 10490 | 160 |
| 525 | 20230809 | 101700 | 1260518270 | 10490 | 10500 | 10500 | 10490 | 98 |
| 526 | 20230809 | 101600 | 1259490210 | 10490 | 10490 | 10490 | 10490 | 373 |
| 527 | 20230809 | 101500 | 1255577440 | 10500 | 10490 | 10500 | 10490 | 167 |
| 528 | 20230809 | 101400 | 1253825600 | 10490 | 10490 | 10490 | 10490 | 134 |
| 529 | 20230809 | 101300 | 1252419940 | 10490 | 10490 | 10500 | 10490 | 195 |
| 530 | 20230809 | 101200 | 1250373660 | 10490 | 10490 | 10490 | 10490 | 144 |
| 531 | 20230809 | 101100 | 1248863100 | 10490 | 10480 | 10490 | 10480 | 780 |
| 532 | 20230809 | 101000 | 1240681850 | 10480 | 10490 | 10490 | 10480 | 136 |
| 533 | 20230809 | 100900 | 1239255260 | 10490 | 10500 | 10500 | 10480 | 726 |
| 534 | 20230809 | 100800 | 1231638410 | 10490 | 10490 | 10500 | 10490 | 616 |
| 535 | 20230809 | 100700 | 1225176520 | 10490 | 10490 | 10500 | 10490 | 106 |
| 536 | 20230809 | 100600 | 1224064520 | 10500 | 10490 | 10500 | 10490 | 2212 |
| 537 | 20230809 | 100500 | 1200860440 | 10490 | 10490 | 10500 | 10490 | 502 |
| 538 | 20230809 | 100400 | 1195590470 | 10490 | 10480 | 10500 | 10480 | 2086 |
| 539 | 20230809 | 100300 | 1173705720 | 10490 | 10490 | 10490 | 10480 | 130 |
| 540 | 20230809 | 100200 | 1172342980 | 10490 | 10490 | 10490 | 10480 | 703 |
| 541 | 20230809 | 100100 | 1164969520 | 10490 | 10490 | 10490 | 10480 | 109 |
| 542 | 20230809 | 100000 | 1163826140 | 10500 | 10480 | 10500 | 10480 | 2766 |
| 543 | 20230809 | 095900 | 1134811010 | 10480 | 10480 | 10490 | 10480 | 171 |
| 544 | 20230809 | 095800 | 1133017980 | 10480 | 10480 | 10480 | 10480 | 265 |
| 545 | 20230809 | 095700 | 1130240780 | 10480 | 10480 | 10490 | 10480 | 472 |
| 546 | 20230809 | 095600 | 1125290510 | 10480 | 10480 | 10490 | 10480 | 172 |
| 547 | 20230809 | 095500 | 1123487530 | 10490 | 10490 | 10490 | 10480 | 167 |
| 548 | 20230809 | 095400 | 1121736670 | 10480 | 10480 | 10490 | 10480 | 107 |
| 549 | 20230809 | 095300 | 1120614300 | 10480 | 10470 | 10490 | 10470 | 587 |
| 550 | 20230809 | 095200 | 1114462970 | 10480 | 10480 | 10480 | 10470 | 609 |
| 551 | 20230809 | 095100 | 1108082310 | 10470 | 10480 | 10480 | 10470 | 201 |
| 552 | 20230809 | 095000 | 1105977560 | 10480 | 10470 | 10480 | 10470 | 681 |
| 553 | 20230809 | 094900 | 1098842380 | 10480 | 10470 | 10480 | 10470 | 329 |
| 554 | 20230809 | 094800 | 1095396440 | 10470 | 10480 | 10490 | 10470 | 6354 |
| 555 | 20230809 | 094700 | 1028806900 | 10480 | 10490 | 10490 | 10480 | 235 |
| 556 | 20230809 | 094600 | 1026344070 | 10490 | 10490 | 10490 | 10480 | 402 |
| 557 | 20230809 | 094500 | 1022129500 | 10480 | 10480 | 10480 | 10480 | 267 |
| 558 | 20230809 | 094400 | 1019331340 | 10480 | 10480 | 10490 | 10480 | 377 |
| 559 | 20230809 | 094300 | 1015379410 | 10480 | 10480 | 10490 | 10480 | 812 |
| 560 | 20230809 | 094200 | 1006867180 | 10480 | 10490 | 10490 | 10480 | 697 |
| 561 | 20230809 | 094100 | 999559210 | 10480 | 10480 | 10490 | 10480 | 374 |
| 562 | 20230809 | 094000 | 995638690 | 10490 | 10480 | 10490 | 10480 | 257 |
| 563 | 20230809 | 093900 | 992945180 | 10480 | 10490 | 10490 | 10480 | 689 |
| 564 | 20230809 | 093800 | 985724370 | 10490 | 10480 | 10500 | 10480 | 1076 |
| 565 | 20230809 | 093700 | 974438690 | 10480 | 10490 | 10490 | 10480 | 271 |
| 566 | 20230809 | 093600 | 971598070 | 10490 | 10480 | 10490 | 10480 | 559 |
| 567 | 20230809 | 093500 | 965738420 | 10490 | 10490 | 10490 | 10480 | 1504 |
| 568 | 20230809 | 093400 | 949963170 | 10480 | 10480 | 10490 | 10480 | 1293 |
| 569 | 20230809 | 093300 | 936412520 | 10490 | 10490 | 10490 | 10480 | 1375 |
| 570 | 20230809 | 093200 | 922001030 | 10490 | 10480 | 10500 | 10480 | 2899 |
| 571 | 20230809 | 093100 | 891591670 | 10480 | 10480 | 10490 | 10470 | 3783 |
| 572 | 20230809 | 093000 | 851950860 | 10480 | 10470 | 10480 | 10470 | 465 |
| 573 | 20230809 | 092900 | 847081360 | 10480 | 10470 | 10480 | 10460 | 11487 |
| 574 | 20230809 | 092800 | 726812360 | 10470 | 10470 | 10470 | 10470 | 100 |
| 575 | 20230809 | 092700 | 725765360 | 10470 | 10470 | 10480 | 10470 | 30 |
| 576 | 20230809 | 092600 | 725451140 | 10470 | 10470 | 10470 | 10470 | 100 |
| 577 | 20230809 | 092500 | 724404140 | 10470 | 10480 | 10480 | 10470 | 349 |
| 578 | 20230809 | 092400 | 720749600 | 10470 | 10480 | 10480 | 10470 | 1528 |
| 579 | 20230809 | 092300 | 704741330 | 10490 | 10480 | 10490 | 10480 | 4331 |
| 580 | 20230809 | 092200 | 659349120 | 10470 | 10480 | 10490 | 10470 | 1541 |
| 581 | 20230809 | 092100 | 643199420 | 10480 | 10490 | 10490 | 10480 | 172 |
| 582 | 20230809 | 092000 | 641395810 | 10480 | 10490 | 10490 | 10480 | 409 |
| 583 | 20230809 | 091900 | 637106360 | 10490 | 10490 | 10490 | 10480 | 427 |
| 584 | 20230809 | 091800 | 632629110 | 10490 | 10480 | 10490 | 10470 | 1098 |
| 585 | 20230809 | 091700 | 621122070 | 10480 | 10470 | 10480 | 10470 | 841 |
| 586 | 20230809 | 091600 | 612309720 | 10470 | 10470 | 10480 | 10470 | 123 |
| 587 | 20230809 | 091500 | 611020900 | 10470 | 10470 | 10480 | 10460 | 2617 |
| 588 | 20230809 | 091400 | 583614120 | 10470 | 10470 | 10470 | 10470 | 221 |
| 589 | 20230809 | 091300 | 581300250 | 10470 | 10480 | 10480 | 10460 | 1968 |
| 590 | 20230809 | 091200 | 560702540 | 10480 | 10470 | 10480 | 10460 | 8296 |
| 591 | 20230809 | 091100 | 473879030 | 10470 | 10470 | 10480 | 10470 | 10825 |
| 592 | 20230809 | 091000 | 360541080 | 10480 | 10480 | 10490 | 10470 | 1590 |
| 593 | 20230809 | 090900 | 343875410 | 10480 | 10480 | 10480 | 10470 | 2422 |
| 594 | 20230809 | 090800 | 318493770 | 10480 | 10470 | 10490 | 10470 | 2288 |
| 595 | 20230809 | 090700 | 294514590 | 10480 | 10490 | 10490 | 10480 | 1854 |
| 596 | 20230809 | 090600 | 275077510 | 10490 | 10480 | 10500 | 10480 | 938 |
| 597 | 20230809 | 090500 | 265246290 | 10500 | 10490 | 10500 | 10480 | 2734 |
| 598 | 20230809 | 090400 | 236574340 | 10490 | 10490 | 10500 | 10480 | 3693 |
| 599 | 20230809 | 090300 | 197833430 | 10480 | 10470 | 10490 | 10470 | 2478 |
| 600 | 20230809 | 090200 | 171873080 | 10460 | 10470 | 10470 | 10450 | 3994 |
| 601 | 20230809 | 090100 | 130093880 | 10450 | 10470 | 10470 | 10450 | 8644 |
| 602 | 20230809 | 090000 | 39704660 | 10460 | 10470 | 10470 | 10460 | 3638 |