32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 40713 |
| 3 | 20230906 | 190000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20230906 | 185900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20230906 | 185800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20230906 | 185700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20230906 | 185600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20230906 | 185500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20230906 | 185400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20230906 | 185300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20230906 | 185200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20230906 | 185100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20230906 | 185000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20230906 | 184900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20230906 | 184800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20230906 | 184700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20230906 | 184600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20230906 | 184500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20230906 | 184400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20230906 | 184300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20230906 | 184200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20230906 | 184100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20230906 | 184000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20230906 | 183900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20230906 | 183800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20230906 | 183700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20230906 | 183600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20230906 | 183500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20230906 | 183400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20230906 | 183300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20230906 | 183200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20230906 | 183100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 40713 |
| 33 | 20230906 | 183000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20230906 | 182900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20230906 | 182800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20230906 | 182700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20230906 | 182600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20230906 | 182500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20230906 | 182400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20230906 | 182300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20230906 | 182200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20230906 | 182100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20230906 | 182000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20230906 | 181900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20230906 | 181800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20230906 | 181700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20230906 | 181600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20230906 | 181500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20230906 | 181400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20230906 | 181300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20230906 | 181200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20230906 | 181100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20230906 | 181000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20230906 | 180900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20230906 | 180800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20230906 | 180700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20230906 | 180600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20230906 | 180500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20230906 | 180400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20230906 | 180300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20230906 | 180200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20230906 | 180100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 40713 |
| 63 | 20230906 | 180000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20230906 | 175900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20230906 | 175800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20230906 | 175700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20230906 | 175600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20230906 | 175500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20230906 | 175400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20230906 | 175300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20230906 | 175200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20230906 | 175100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20230906 | 175000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20230906 | 174900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20230906 | 174800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20230906 | 174700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20230906 | 174600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20230906 | 174500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20230906 | 174400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20230906 | 174300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20230906 | 174200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20230906 | 174100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20230906 | 174000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20230906 | 173900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20230906 | 173800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20230906 | 173700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20230906 | 173600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20230906 | 173500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20230906 | 173400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20230906 | 173300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20230906 | 173200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20230906 | 173100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 40713 |
| 93 | 20230906 | 173000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20230906 | 172900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20230906 | 172800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20230906 | 172700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20230906 | 172600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20230906 | 172500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20230906 | 172400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20230906 | 172300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20230906 | 172200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20230906 | 172100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20230906 | 172000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20230906 | 171900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20230906 | 171800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20230906 | 171700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20230906 | 171600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20230906 | 171500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20230906 | 171400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20230906 | 171300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20230906 | 171200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20230906 | 171100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20230906 | 171000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20230906 | 170900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20230906 | 170800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20230906 | 170700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20230906 | 170600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20230906 | 170500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20230906 | 170400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20230906 | 170300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20230906 | 170200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20230906 | 170100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 40713 |
| 123 | 20230906 | 170000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20230906 | 165900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20230906 | 165800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20230906 | 165700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20230906 | 165600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20230906 | 165500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20230906 | 165400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20230906 | 165300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20230906 | 165200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20230906 | 165100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20230906 | 165000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20230906 | 164900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20230906 | 164800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20230906 | 164700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20230906 | 164600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20230906 | 164500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20230906 | 164400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20230906 | 164300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20230906 | 164200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20230906 | 164100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20230906 | 164000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20230906 | 163900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20230906 | 163800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20230906 | 163700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20230906 | 163600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20230906 | 163500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20230906 | 163400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20230906 | 163300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20230906 | 163200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20230906 | 163100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 40713 |
| 153 | 20230906 | 163000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20230906 | 162900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20230906 | 162800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20230906 | 162700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20230906 | 162600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20230906 | 162500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20230906 | 162400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20230906 | 162300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20230906 | 162200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20230906 | 162100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20230906 | 162000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20230906 | 161900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20230906 | 161800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20230906 | 161700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20230906 | 161600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20230906 | 161500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20230906 | 161400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20230906 | 161300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20230906 | 161200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20230906 | 161100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20230906 | 161000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20230906 | 160900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20230906 | 160800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20230906 | 160700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20230906 | 160600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20230906 | 160500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20230906 | 160400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20230906 | 160300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20230906 | 160200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20230906 | 160100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 40713 |
| 183 | 20230906 | 160000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230906 | 155900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230906 | 155800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230906 | 155700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230906 | 155600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230906 | 155500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230906 | 155400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230906 | 155300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230906 | 155200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230906 | 155100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230906 | 155000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20230906 | 154900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20230906 | 154800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20230906 | 154700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20230906 | 154600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20230906 | 154500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20230906 | 154400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20230906 | 154300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20230906 | 154200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20230906 | 154100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20230906 | 154000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20230906 | 153900 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20230906 | 153800 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20230906 | 153700 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20230906 | 153600 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20230906 | 153500 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20230906 | 153400 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20230906 | 153300 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20230906 | 153200 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20230906 | 153100 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 40713 |
| 213 | 20230906 | 153000 | 5103935340 | 10900 | 10900 | 10900 | 10900 | 40713 |
| 214 | 20230906 | 152900 | 4660163640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20230906 | 152800 | 4660163640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20230906 | 152700 | 4660163640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20230906 | 152600 | 4660163640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20230906 | 152500 | 4660163640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20230906 | 152400 | 4660163640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20230906 | 152300 | 4660163640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20230906 | 152200 | 4660163640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20230906 | 152100 | 4660163640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20230906 | 152000 | 4660163640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20230906 | 151900 | 4660163640 | 10870 | 10880 | 10890 | 10870 | 2666 |
| 225 | 20230906 | 151800 | 4631173210 | 10890 | 10880 | 10890 | 10870 | 1212 |
| 226 | 20230906 | 151700 | 4617992850 | 10870 | 10890 | 10890 | 10870 | 2547 |
| 227 | 20230906 | 151600 | 4590276050 | 10900 | 10890 | 10900 | 10870 | 273 |
| 228 | 20230906 | 151500 | 4587303080 | 10890 | 10890 | 10900 | 10870 | 3533 |
| 229 | 20230906 | 151400 | 4548840950 | 10900 | 10890 | 10900 | 10890 | 200 |
| 230 | 20230906 | 151300 | 4546661820 | 10890 | 10900 | 10900 | 10890 | 308 |
| 231 | 20230906 | 151200 | 4543304890 | 10890 | 10890 | 10900 | 10890 | 441 |
| 232 | 20230906 | 151100 | 4538502300 | 10900 | 10880 | 10900 | 10880 | 321 |
| 233 | 20230906 | 151000 | 4535005880 | 10890 | 10890 | 10890 | 10880 | 947 |
| 234 | 20230906 | 150900 | 4524693070 | 10890 | 10890 | 10890 | 10880 | 828 |
| 235 | 20230906 | 150800 | 4515682000 | 10890 | 10880 | 10890 | 10880 | 198 |
| 236 | 20230906 | 150700 | 4513527040 | 10890 | 10890 | 10890 | 10880 | 1046 |
| 237 | 20230906 | 150600 | 4502137860 | 10890 | 10880 | 10890 | 10880 | 161 |
| 238 | 20230906 | 150500 | 4500384590 | 10890 | 10880 | 10890 | 10880 | 125 |
| 239 | 20230906 | 150400 | 4499024260 | 10880 | 10890 | 10890 | 10880 | 3936 |
| 240 | 20230906 | 150300 | 4456162580 | 10900 | 10890 | 10900 | 10890 | 719 |
| 241 | 20230906 | 150200 | 4448331400 | 10890 | 10890 | 10900 | 10890 | 573 |
| 242 | 20230906 | 150100 | 4442087160 | 10900 | 10900 | 10900 | 10890 | 1547 |
| 243 | 20230906 | 150000 | 4425238370 | 10900 | 10900 | 10900 | 10890 | 484 |
| 244 | 20230906 | 145900 | 4419965130 | 10900 | 10890 | 10900 | 10890 | 222 |
| 245 | 20230906 | 145800 | 4417546730 | 10890 | 10890 | 10900 | 10890 | 448 |
| 246 | 20230906 | 145700 | 4412666690 | 10900 | 10890 | 10900 | 10880 | 206 |
| 247 | 20230906 | 145600 | 4410421910 | 10900 | 10890 | 10900 | 10890 | 763 |
| 248 | 20230906 | 145500 | 4402112010 | 10900 | 10900 | 10900 | 10890 | 1547 |
| 249 | 20230906 | 145400 | 4385263970 | 10900 | 10880 | 10900 | 10880 | 3086 |
| 250 | 20230906 | 145300 | 4351632140 | 10900 | 10890 | 10900 | 10880 | 534 |
| 251 | 20230906 | 145200 | 4345817610 | 10890 | 10900 | 10900 | 10880 | 574 |
| 252 | 20230906 | 145100 | 4339567950 | 10900 | 10890 | 10900 | 10880 | 2221 |
| 253 | 20230906 | 145000 | 4315380850 | 10890 | 10890 | 10890 | 10880 | 1159 |
| 254 | 20230906 | 144900 | 4302760650 | 10890 | 10890 | 10900 | 10880 | 1093 |
| 255 | 20230906 | 144800 | 4290857990 | 10900 | 10890 | 10900 | 10880 | 5963 |
| 256 | 20230906 | 144700 | 4225917150 | 10890 | 10890 | 10890 | 10880 | 177 |
| 257 | 20230906 | 144600 | 4223989700 | 10890 | 10890 | 10890 | 10880 | 153 |
| 258 | 20230906 | 144500 | 4222323600 | 10890 | 10890 | 10890 | 10880 | 363 |
| 259 | 20230906 | 144400 | 4218372970 | 10880 | 10890 | 10890 | 10880 | 279 |
| 260 | 20230906 | 144300 | 4215334960 | 10890 | 10890 | 10890 | 10880 | 32 |
| 261 | 20230906 | 144200 | 4214986560 | 10880 | 10890 | 10890 | 10880 | 88 |
| 262 | 20230906 | 144100 | 4214028320 | 10880 | 10880 | 10890 | 10880 | 818 |
| 263 | 20230906 | 144000 | 4205125240 | 10880 | 10890 | 10890 | 10880 | 46 |
| 264 | 20230906 | 143900 | 4204624390 | 10890 | 10880 | 10890 | 10880 | 37 |
| 265 | 20230906 | 143800 | 4204221770 | 10890 | 10890 | 10890 | 10880 | 382 |
| 266 | 20230906 | 143700 | 4200064140 | 10890 | 10880 | 10890 | 10880 | 171 |
| 267 | 20230906 | 143600 | 4198201960 | 10880 | 10890 | 10890 | 10880 | 492 |
| 268 | 20230906 | 143500 | 4192848710 | 10890 | 10880 | 10890 | 10870 | 725 |
| 269 | 20230906 | 143400 | 4184960490 | 10880 | 10880 | 10880 | 10870 | 713 |
| 270 | 20230906 | 143300 | 4177205510 | 10880 | 10880 | 10880 | 10870 | 743 |
| 271 | 20230906 | 143200 | 4169121690 | 10880 | 10890 | 10890 | 10870 | 3913 |
| 272 | 20230906 | 143100 | 4126549590 | 10890 | 10880 | 10890 | 10880 | 371 |
| 273 | 20230906 | 143000 | 4122510870 | 10890 | 10890 | 10890 | 10880 | 1645 |
| 274 | 20230906 | 142900 | 4104611200 | 10880 | 10890 | 10890 | 10880 | 107 |
| 275 | 20230906 | 142800 | 4103446360 | 10890 | 10890 | 10890 | 10880 | 266 |
| 276 | 20230906 | 142700 | 4100550020 | 10890 | 10890 | 10890 | 10880 | 356 |
| 277 | 20230906 | 142600 | 4096675900 | 10890 | 10890 | 10890 | 10880 | 333 |
| 278 | 20230906 | 142500 | 4093051790 | 10890 | 10880 | 10890 | 10880 | 198 |
| 279 | 20230906 | 142400 | 4090897390 | 10890 | 10890 | 10890 | 10880 | 1191 |
| 280 | 20230906 | 142300 | 4077937520 | 10890 | 10880 | 10890 | 10880 | 1046 |
| 281 | 20230906 | 142200 | 4066555190 | 10890 | 10890 | 10890 | 10880 | 384 |
| 282 | 20230906 | 142100 | 4062373920 | 10890 | 10890 | 10890 | 10880 | 198 |
| 283 | 20230906 | 142000 | 4060217970 | 10890 | 10890 | 10890 | 10880 | 510 |
| 284 | 20230906 | 141900 | 4054667880 | 10890 | 10890 | 10890 | 10880 | 74 |
| 285 | 20230906 | 141800 | 4053862300 | 10890 | 10890 | 10890 | 10880 | 206 |
| 286 | 20230906 | 141700 | 4051619210 | 10890 | 10890 | 10890 | 10880 | 109 |
| 287 | 20230906 | 141600 | 4050432470 | 10890 | 10890 | 10890 | 10880 | 547 |
| 288 | 20230906 | 141500 | 4044479750 | 10890 | 10880 | 10890 | 10880 | 591 |
| 289 | 20230906 | 141400 | 4038045270 | 10890 | 10880 | 10890 | 10880 | 478 |
| 290 | 20230906 | 141300 | 4032843550 | 10890 | 10880 | 10890 | 10880 | 38 |
| 291 | 20230906 | 141200 | 4032429750 | 10890 | 10890 | 10890 | 10880 | 870 |
| 292 | 20230906 | 141100 | 4022958050 | 10890 | 10890 | 10890 | 10880 | 595 |
| 293 | 20230906 | 141000 | 4016484330 | 10880 | 10890 | 10890 | 10880 | 189 |
| 294 | 20230906 | 140900 | 4014426490 | 10890 | 10890 | 10890 | 10880 | 395 |
| 295 | 20230906 | 140800 | 4010127700 | 10880 | 10890 | 10890 | 10880 | 469 |
| 296 | 20230906 | 140700 | 4005020310 | 10890 | 10880 | 10890 | 10880 | 238 |
| 297 | 20230906 | 140600 | 4002430690 | 10880 | 10880 | 10890 | 10880 | 802 |
| 298 | 20230906 | 140500 | 3993703740 | 10890 | 10890 | 10890 | 10880 | 705 |
| 299 | 20230906 | 140400 | 3986030150 | 10890 | 10890 | 10890 | 10880 | 96 |
| 300 | 20230906 | 140300 | 3984985090 | 10890 | 10890 | 10890 | 10880 | 99 |
| 301 | 20230906 | 140200 | 3983906990 | 10890 | 10890 | 10890 | 10880 | 227 |
| 302 | 20230906 | 140100 | 3981435220 | 10880 | 10890 | 10890 | 10880 | 409 |
| 303 | 20230906 | 140000 | 3976984400 | 10890 | 10890 | 10890 | 10880 | 239 |
| 304 | 20230906 | 135900 | 3974382440 | 10880 | 10890 | 10890 | 10880 | 235 |
| 305 | 20230906 | 135800 | 3971824170 | 10890 | 10890 | 10890 | 10880 | 420 |
| 306 | 20230906 | 135700 | 3967252970 | 10880 | 10880 | 10890 | 10880 | 886 |
| 307 | 20230906 | 135600 | 3957606990 | 10880 | 10890 | 10890 | 10880 | 130 |
| 308 | 20230906 | 135500 | 3956191660 | 10890 | 10890 | 10890 | 10880 | 229 |
| 309 | 20230906 | 135400 | 3953698120 | 10890 | 10890 | 10890 | 10880 | 1434 |
| 310 | 20230906 | 135300 | 3938094580 | 10880 | 10890 | 10890 | 10880 | 14 |
| 311 | 20230906 | 135200 | 3937942130 | 10890 | 10890 | 10890 | 10880 | 251 |
| 312 | 20230906 | 135100 | 3935208750 | 10890 | 10880 | 10890 | 10880 | 295 |
| 313 | 20230906 | 135000 | 3931998560 | 10890 | 10880 | 10890 | 10880 | 613 |
| 314 | 20230906 | 134900 | 3925326290 | 10890 | 10890 | 10890 | 10880 | 386 |
| 315 | 20230906 | 134800 | 3921122880 | 10890 | 10880 | 10890 | 10880 | 619 |
| 316 | 20230906 | 134700 | 3914382520 | 10890 | 10890 | 10890 | 10880 | 391 |
| 317 | 20230906 | 134600 | 3910126880 | 10890 | 10890 | 10890 | 10880 | 238 |
| 318 | 20230906 | 134500 | 3907535160 | 10880 | 10890 | 10890 | 10880 | 178 |
| 319 | 20230906 | 134400 | 3905596750 | 10880 | 10890 | 10890 | 10880 | 162 |
| 320 | 20230906 | 134300 | 3903832690 | 10890 | 10890 | 10890 | 10880 | 373 |
| 321 | 20230906 | 134200 | 3899773080 | 10890 | 10890 | 10890 | 10890 | 268 |
| 322 | 20230906 | 134100 | 3896854560 | 10890 | 10890 | 10890 | 10880 | 203 |
| 323 | 20230906 | 134000 | 3894644400 | 10890 | 10890 | 10890 | 10880 | 329 |
| 324 | 20230906 | 133900 | 3891063930 | 10880 | 10880 | 10890 | 10880 | 199 |
| 325 | 20230906 | 133800 | 3888897660 | 10890 | 10890 | 10890 | 10890 | 92 |
| 326 | 20230906 | 133700 | 3887895780 | 10890 | 10890 | 10890 | 10880 | 322 |
| 327 | 20230906 | 133600 | 3884390390 | 10890 | 10900 | 10900 | 10890 | 5081 |
| 328 | 20230906 | 133500 | 3829056150 | 10900 | 10890 | 10900 | 10890 | 433 |
| 329 | 20230906 | 133400 | 3824336480 | 10890 | 10900 | 10900 | 10890 | 338 |
| 330 | 20230906 | 133300 | 3820654820 | 10890 | 10900 | 10900 | 10890 | 206 |
| 331 | 20230906 | 133200 | 3818409430 | 10890 | 10900 | 10900 | 10890 | 490 |
| 332 | 20230906 | 133100 | 3813071170 | 10890 | 10900 | 10900 | 10890 | 49 |
| 333 | 20230906 | 133000 | 3812537080 | 10900 | 10900 | 10900 | 10900 | 50 |
| 334 | 20230906 | 132900 | 3811992080 | 10900 | 10900 | 10910 | 10890 | 461 |
| 335 | 20230906 | 132800 | 3806969350 | 10900 | 10900 | 10910 | 10890 | 930 |
| 336 | 20230906 | 132700 | 3796832600 | 10900 | 10900 | 10900 | 10900 | 34 |
| 337 | 20230906 | 132600 | 3796462000 | 10890 | 10890 | 10900 | 10890 | 172 |
| 338 | 20230906 | 132500 | 3794587310 | 10900 | 10900 | 10910 | 10900 | 543 |
| 339 | 20230906 | 132400 | 3788668020 | 10900 | 10900 | 10900 | 10890 | 105 |
| 340 | 20230906 | 132300 | 3787523640 | 10900 | 10900 | 10900 | 10900 | 172 |
| 341 | 20230906 | 132200 | 3785648840 | 10900 | 10910 | 10910 | 10900 | 70 |
| 342 | 20230906 | 132100 | 3784885490 | 10900 | 10890 | 10910 | 10890 | 571 |
| 343 | 20230906 | 132000 | 3778660990 | 10900 | 10900 | 10910 | 10900 | 3797 |
| 344 | 20230906 | 131900 | 3737273630 | 10890 | 10900 | 10900 | 10890 | 187 |
| 345 | 20230906 | 131800 | 3735235510 | 10900 | 10900 | 10900 | 10890 | 1880 |
| 346 | 20230906 | 131700 | 3714759900 | 10900 | 10900 | 10900 | 10900 | 176 |
| 347 | 20230906 | 131600 | 3712841500 | 10900 | 10890 | 10900 | 10890 | 31 |
| 348 | 20230906 | 131500 | 3712503620 | 10900 | 10900 | 10900 | 10890 | 534 |
| 349 | 20230906 | 131400 | 3706687020 | 10900 | 10900 | 10900 | 10890 | 362 |
| 350 | 20230906 | 131300 | 3702743690 | 10900 | 10900 | 10900 | 10900 | 128 |
| 351 | 20230906 | 131200 | 3701348490 | 10900 | 10900 | 10900 | 10890 | 218 |
| 352 | 20230906 | 131100 | 3698973370 | 10890 | 10900 | 10900 | 10890 | 777 |
| 353 | 20230906 | 131000 | 3690510430 | 10900 | 10900 | 10900 | 10890 | 290 |
| 354 | 20230906 | 130900 | 3687349440 | 10900 | 10900 | 10900 | 10890 | 90 |
| 355 | 20230906 | 130800 | 3686368940 | 10900 | 10900 | 10900 | 10890 | 64 |
| 356 | 20230906 | 130700 | 3685671390 | 10890 | 10900 | 10900 | 10890 | 406 |
| 357 | 20230906 | 130600 | 3681248340 | 10900 | 10900 | 10900 | 10900 | 206 |
| 358 | 20230906 | 130500 | 3679002940 | 10900 | 10890 | 10900 | 10890 | 95 |
| 359 | 20230906 | 130400 | 3677967450 | 10900 | 10900 | 10900 | 10890 | 277 |
| 360 | 20230906 | 130300 | 3674948290 | 10890 | 10900 | 10900 | 10890 | 1542 |
| 361 | 20230906 | 130200 | 3658154830 | 10900 | 10910 | 10910 | 10900 | 4202 |
| 362 | 20230906 | 130100 | 3612352070 | 10910 | 10910 | 10910 | 10910 | 114 |
| 363 | 20230906 | 130000 | 3611108330 | 10900 | 10910 | 10910 | 10900 | 586 |
| 364 | 20230906 | 125900 | 3604719040 | 10900 | 10910 | 10910 | 10900 | 87 |
| 365 | 20230906 | 125800 | 3603770000 | 10910 | 10910 | 10910 | 10910 | 40 |
| 366 | 20230906 | 125700 | 3603333600 | 10900 | 10910 | 10910 | 10900 | 315 |
| 367 | 20230906 | 125600 | 3599898050 | 10910 | 10910 | 10910 | 10900 | 384 |
| 368 | 20230906 | 125500 | 3595710960 | 10910 | 10900 | 10910 | 10900 | 80 |
| 369 | 20230906 | 125400 | 3594838200 | 10910 | 10910 | 10910 | 10900 | 281 |
| 370 | 20230906 | 125300 | 3591772610 | 10900 | 10910 | 10910 | 10900 | 60 |
| 371 | 20230906 | 125200 | 3591118020 | 10900 | 10900 | 10910 | 10900 | 507 |
| 372 | 20230906 | 125100 | 3585590190 | 10900 | 10900 | 10910 | 10900 | 98 |
| 373 | 20230906 | 125000 | 3584521900 | 10900 | 10900 | 10900 | 10890 | 1785 |
| 374 | 20230906 | 124900 | 3565075410 | 10900 | 10900 | 10900 | 10890 | 591 |
| 375 | 20230906 | 124800 | 3558637030 | 10900 | 10900 | 10900 | 10900 | 202 |
| 376 | 20230906 | 124700 | 3556435230 | 10900 | 10900 | 10900 | 10900 | 210 |
| 377 | 20230906 | 124600 | 3554146230 | 10900 | 10900 | 10900 | 10900 | 1236 |
| 378 | 20230906 | 124500 | 3540673830 | 10900 | 10900 | 10900 | 10890 | 372 |
| 379 | 20230906 | 124400 | 3536621380 | 10900 | 10900 | 10900 | 10890 | 265 |
| 380 | 20230906 | 124300 | 3533733000 | 10900 | 10900 | 10900 | 10900 | 2183 |
| 381 | 20230906 | 124200 | 3509938300 | 10900 | 10890 | 10900 | 10890 | 5864 |
| 382 | 20230906 | 124100 | 3446023050 | 10900 | 10890 | 10900 | 10890 | 1244 |
| 383 | 20230906 | 124000 | 3432473650 | 10890 | 10900 | 10900 | 10890 | 101 |
| 384 | 20230906 | 123900 | 3431372760 | 10890 | 10900 | 10900 | 10890 | 25 |
| 385 | 20230906 | 123800 | 3431100380 | 10900 | 10900 | 10900 | 10890 | 1248 |
| 386 | 20230906 | 123700 | 3417501540 | 10900 | 10900 | 10900 | 10890 | 46 |
| 387 | 20230906 | 123600 | 3417000150 | 10890 | 10900 | 10900 | 10890 | 33 |
| 388 | 20230906 | 123500 | 3416640470 | 10900 | 10900 | 10900 | 10890 | 329 |
| 389 | 20230906 | 123400 | 3413056480 | 10900 | 10900 | 10900 | 10890 | 757 |
| 390 | 20230906 | 123300 | 3404809550 | 10900 | 10900 | 10900 | 10900 | 33 |
| 391 | 20230906 | 123200 | 3404449850 | 10900 | 10900 | 10900 | 10900 | 32 |
| 392 | 20230906 | 123100 | 3404101050 | 10900 | 10900 | 10900 | 10890 | 558 |
| 393 | 20230906 | 123000 | 3398021750 | 10900 | 10900 | 10900 | 10900 | 166 |
| 394 | 20230906 | 122900 | 3396212350 | 10890 | 10890 | 10900 | 10890 | 669 |
| 395 | 20230906 | 122800 | 3388925640 | 10900 | 10900 | 10900 | 10890 | 236 |
| 396 | 20230906 | 122700 | 3386353380 | 10900 | 10890 | 10900 | 10890 | 765 |
| 397 | 20230906 | 122600 | 3378021580 | 10900 | 10900 | 10900 | 10900 | 267 |
| 398 | 20230906 | 122500 | 3375111280 | 10900 | 10900 | 10900 | 10900 | 232 |
| 399 | 20230906 | 122400 | 3372582480 | 10890 | 10900 | 10900 | 10890 | 196 |
| 400 | 20230906 | 122300 | 3370447810 | 10900 | 10900 | 10900 | 10890 | 425 |
| 401 | 20230906 | 122200 | 3365818160 | 10900 | 10910 | 10910 | 10900 | 1163 |
| 402 | 20230906 | 122100 | 3353139890 | 10900 | 10900 | 10910 | 10900 | 466 |
| 403 | 20230906 | 122000 | 3348060140 | 10900 | 10910 | 10910 | 10900 | 738 |
| 404 | 20230906 | 121900 | 3340014210 | 10910 | 10900 | 10910 | 10900 | 1405 |
| 405 | 20230906 | 121800 | 3324698480 | 10910 | 10910 | 10910 | 10900 | 475 |
| 406 | 20230906 | 121700 | 3319518230 | 10910 | 10910 | 10910 | 10910 | 60 |
| 407 | 20230906 | 121600 | 3318863630 | 10910 | 10910 | 10910 | 10900 | 429 |
| 408 | 20230906 | 121500 | 3314185580 | 10900 | 10910 | 10910 | 10900 | 110 |
| 409 | 20230906 | 121400 | 3312985530 | 10910 | 10900 | 10910 | 10900 | 459 |
| 410 | 20230906 | 121300 | 3307978010 | 10910 | 10900 | 10910 | 10900 | 638 |
| 411 | 20230906 | 121200 | 3301018620 | 10910 | 10910 | 10910 | 10900 | 521 |
| 412 | 20230906 | 121100 | 3295336860 | 10910 | 10900 | 10910 | 10900 | 95 |
| 413 | 20230906 | 121000 | 3294300710 | 10900 | 10900 | 10910 | 10900 | 548 |
| 414 | 20230906 | 120900 | 3288327120 | 10900 | 10900 | 10900 | 10890 | 3156 |
| 415 | 20230906 | 120800 | 3253929190 | 10900 | 10900 | 10900 | 10900 | 22 |
| 416 | 20230906 | 120700 | 3253689390 | 10900 | 10900 | 10910 | 10900 | 1520 |
| 417 | 20230906 | 120600 | 3237121140 | 10910 | 10900 | 10910 | 10900 | 3068 |
| 418 | 20230906 | 120500 | 3203678590 | 10910 | 10910 | 10910 | 10900 | 500 |
| 419 | 20230906 | 120400 | 3198225940 | 10910 | 10910 | 10910 | 10900 | 281 |
| 420 | 20230906 | 120300 | 3195160360 | 10910 | 10900 | 10910 | 10900 | 228 |
| 421 | 20230906 | 120200 | 3192674100 | 10910 | 10900 | 10910 | 10900 | 459 |
| 422 | 20230906 | 120100 | 3187668750 | 10910 | 10910 | 10910 | 10900 | 159 |
| 423 | 20230906 | 120000 | 3185934560 | 10900 | 10900 | 10910 | 10900 | 108 |
| 424 | 20230906 | 115900 | 3184756430 | 10900 | 10910 | 10910 | 10900 | 171 |
| 425 | 20230906 | 115800 | 3182890950 | 10900 | 10910 | 10910 | 10900 | 575 |
| 426 | 20230906 | 115700 | 3176620670 | 10910 | 10900 | 10910 | 10900 | 184 |
| 427 | 20230906 | 115600 | 3174614420 | 10900 | 10910 | 10910 | 10900 | 359 |
| 428 | 20230906 | 115500 | 3170697840 | 10910 | 10900 | 10910 | 10900 | 513 |
| 429 | 20230906 | 115400 | 3165105710 | 10910 | 10910 | 10910 | 10900 | 546 |
| 430 | 20230906 | 115300 | 3159152300 | 10910 | 10910 | 10910 | 10900 | 308 |
| 431 | 20230906 | 115200 | 3155792220 | 10910 | 10910 | 10910 | 10900 | 666 |
| 432 | 20230906 | 115100 | 3148529290 | 10910 | 10910 | 10910 | 10900 | 652 |
| 433 | 20230906 | 115000 | 3141419370 | 10910 | 10930 | 10930 | 10900 | 2799 |
| 434 | 20230906 | 114900 | 3110865580 | 10930 | 10920 | 10930 | 10920 | 174 |
| 435 | 20230906 | 114800 | 3108964130 | 10930 | 10930 | 10930 | 10920 | 157 |
| 436 | 20230906 | 114700 | 3107248130 | 10930 | 10930 | 10930 | 10920 | 1049 |
| 437 | 20230906 | 114600 | 3095790680 | 10930 | 10920 | 10930 | 10920 | 628 |
| 438 | 20230906 | 114500 | 3088929750 | 10930 | 10920 | 10930 | 10920 | 78 |
| 439 | 20230906 | 114400 | 3088077320 | 10920 | 10930 | 10930 | 10920 | 138 |
| 440 | 20230906 | 114300 | 3086569210 | 10930 | 10920 | 10930 | 10920 | 470 |
| 441 | 20230906 | 114200 | 3081434570 | 10920 | 10930 | 10930 | 10920 | 45 |
| 442 | 20230906 | 114100 | 3080942760 | 10930 | 10920 | 10930 | 10920 | 832 |
| 443 | 20230906 | 114000 | 3071849540 | 10920 | 10930 | 10930 | 10920 | 517 |
| 444 | 20230906 | 113900 | 3066201280 | 10930 | 10930 | 10930 | 10920 | 323 |
| 445 | 20230906 | 113800 | 3062671190 | 10930 | 10940 | 10940 | 10930 | 1533 |
| 446 | 20230906 | 113700 | 3045915070 | 10930 | 10940 | 10940 | 10930 | 1503 |
| 447 | 20230906 | 113600 | 3029486300 | 10930 | 10940 | 10940 | 10930 | 1994 |
| 448 | 20230906 | 113500 | 3007675330 | 10930 | 10940 | 10940 | 10930 | 1621 |
| 449 | 20230906 | 113400 | 2989941700 | 10940 | 10940 | 10940 | 10930 | 2203 |
| 450 | 20230906 | 113300 | 2965841660 | 10940 | 10940 | 10940 | 10930 | 795 |
| 451 | 20230906 | 113200 | 2957144450 | 10940 | 10940 | 10950 | 10940 | 1267 |
| 452 | 20230906 | 113100 | 2943281060 | 10940 | 10940 | 10950 | 10940 | 184 |
| 453 | 20230906 | 113000 | 2941268000 | 10950 | 10940 | 10950 | 10940 | 433 |
| 454 | 20230906 | 112900 | 2936526760 | 10950 | 10950 | 10950 | 10940 | 445 |
| 455 | 20230906 | 112800 | 2931657290 | 10950 | 10940 | 10950 | 10940 | 97 |
| 456 | 20230906 | 112700 | 2930595270 | 10940 | 10950 | 10950 | 10940 | 798 |
| 457 | 20230906 | 112600 | 2921863730 | 10940 | 10950 | 10950 | 10930 | 1139 |
| 458 | 20230906 | 112500 | 2909402680 | 10950 | 10940 | 10950 | 10940 | 1047 |
| 459 | 20230906 | 112400 | 2897946700 | 10940 | 10940 | 10950 | 10940 | 159 |
| 460 | 20230906 | 112300 | 2896206850 | 10940 | 10950 | 10950 | 10940 | 230 |
| 461 | 20230906 | 112200 | 2893688540 | 10950 | 10950 | 10950 | 10940 | 535 |
| 462 | 20230906 | 112100 | 2887833240 | 10950 | 10940 | 10950 | 10940 | 262 |
| 463 | 20230906 | 112000 | 2884965460 | 10940 | 10940 | 10960 | 10940 | 7472 |
| 464 | 20230906 | 111900 | 2803143590 | 10940 | 10940 | 10950 | 10940 | 1153 |
| 465 | 20230906 | 111800 | 2790529040 | 10940 | 10950 | 10950 | 10940 | 614 |
| 466 | 20230906 | 111700 | 2783808220 | 10940 | 10950 | 10950 | 10940 | 5607 |
| 467 | 20230906 | 111600 | 2722412190 | 10950 | 10950 | 10960 | 10940 | 2200 |
| 468 | 20230906 | 111500 | 2698323040 | 10940 | 10960 | 10960 | 10940 | 819 |
| 469 | 20230906 | 111400 | 2689354900 | 10950 | 10950 | 10960 | 10950 | 1418 |
| 470 | 20230906 | 111300 | 2673825420 | 10950 | 10940 | 10960 | 10930 | 13721 |
| 471 | 20230906 | 111200 | 2523593450 | 10950 | 10930 | 10950 | 10930 | 23776 |
| 472 | 20230906 | 111100 | 2263567890 | 10920 | 10920 | 10930 | 10920 | 890 |
| 473 | 20230906 | 111000 | 2253842690 | 10930 | 10910 | 10930 | 10910 | 2236 |
| 474 | 20230906 | 110900 | 2229428800 | 10910 | 10900 | 10910 | 10900 | 3022 |
| 475 | 20230906 | 110800 | 2196465990 | 10910 | 10910 | 10920 | 10900 | 5826 |
| 476 | 20230906 | 110700 | 2132904140 | 10910 | 10910 | 10920 | 10910 | 568 |
| 477 | 20230906 | 110600 | 2126704520 | 10910 | 10910 | 10920 | 10910 | 3128 |
| 478 | 20230906 | 110500 | 2092573940 | 10920 | 10920 | 10930 | 10910 | 1014 |
| 479 | 20230906 | 110400 | 2081501040 | 10920 | 10910 | 10930 | 10910 | 6648 |
| 480 | 20230906 | 110300 | 2008904200 | 10910 | 10920 | 10920 | 10900 | 5539 |
| 481 | 20230906 | 110200 | 1948434060 | 10910 | 10910 | 10920 | 10900 | 7616 |
| 482 | 20230906 | 110100 | 1865349000 | 10900 | 10910 | 10910 | 10900 | 359 |
| 483 | 20230906 | 110000 | 1861432410 | 10910 | 10890 | 10910 | 10890 | 13788 |
| 484 | 20230906 | 105900 | 1711138030 | 10890 | 10900 | 10900 | 10890 | 298 |
| 485 | 20230906 | 105800 | 1707890140 | 10900 | 10890 | 10900 | 10890 | 2681 |
| 486 | 20230906 | 105700 | 1678667910 | 10900 | 10890 | 10900 | 10890 | 359 |
| 487 | 20230906 | 105600 | 1674755680 | 10900 | 10890 | 10900 | 10890 | 501 |
| 488 | 20230906 | 105500 | 1669297600 | 10900 | 10890 | 10900 | 10890 | 196 |
| 489 | 20230906 | 105400 | 1667161730 | 10900 | 10900 | 10900 | 10890 | 558 |
| 490 | 20230906 | 105300 | 1661079870 | 10900 | 10890 | 10900 | 10890 | 1007 |
| 491 | 20230906 | 105200 | 1650106090 | 10900 | 10900 | 10900 | 10890 | 267 |
| 492 | 20230906 | 105100 | 1647195970 | 10900 | 10900 | 10900 | 10890 | 275 |
| 493 | 20230906 | 105000 | 1644198590 | 10890 | 10890 | 10900 | 10890 | 599 |
| 494 | 20230906 | 104900 | 1637671630 | 10900 | 10890 | 10900 | 10880 | 2714 |
| 495 | 20230906 | 104800 | 1608119150 | 10880 | 10880 | 10890 | 10880 | 2217 |
| 496 | 20230906 | 104700 | 1583976740 | 10890 | 10880 | 10890 | 10880 | 162 |
| 497 | 20230906 | 104600 | 1582213330 | 10890 | 10880 | 10890 | 10880 | 218 |
| 498 | 20230906 | 104500 | 1579839520 | 10890 | 10890 | 10890 | 10880 | 543 |
| 499 | 20230906 | 104400 | 1573929460 | 10890 | 10890 | 10890 | 10880 | 475 |
| 500 | 20230906 | 104300 | 1568757060 | 10880 | 10880 | 10890 | 10880 | 483 |
| 501 | 20230906 | 104200 | 1563497540 | 10890 | 10890 | 10890 | 10880 | 889 |
| 502 | 20230906 | 104100 | 1553819770 | 10890 | 10890 | 10890 | 10880 | 266 |
| 503 | 20230906 | 104000 | 1550923300 | 10890 | 10880 | 10900 | 10880 | 693 |
| 504 | 20230906 | 103900 | 1543376690 | 10890 | 10900 | 10900 | 10880 | 1317 |
| 505 | 20230906 | 103800 | 1529034760 | 10900 | 10900 | 10900 | 10890 | 609 |
| 506 | 20230906 | 103700 | 1522399220 | 10890 | 10890 | 10900 | 10890 | 202 |
| 507 | 20230906 | 103600 | 1520197660 | 10900 | 10900 | 10900 | 10890 | 146 |
| 508 | 20230906 | 103500 | 1518606490 | 10900 | 10900 | 10900 | 10880 | 1271 |
| 509 | 20230906 | 103400 | 1504765360 | 10900 | 10890 | 10900 | 10890 | 624 |
| 510 | 20230906 | 103300 | 1497968110 | 10890 | 10890 | 10900 | 10880 | 454 |
| 511 | 20230906 | 103200 | 1493023070 | 10890 | 10890 | 10900 | 10890 | 536 |
| 512 | 20230906 | 103100 | 1487184730 | 10890 | 10890 | 10900 | 10890 | 1710 |
| 513 | 20230906 | 103000 | 1468561370 | 10890 | 10890 | 10900 | 10890 | 219 |
| 514 | 20230906 | 102900 | 1466175620 | 10890 | 10900 | 10900 | 10890 | 451 |
| 515 | 20230906 | 102800 | 1461263440 | 10890 | 10890 | 10900 | 10890 | 885 |
| 516 | 20230906 | 102700 | 1451622130 | 10900 | 10900 | 10900 | 10890 | 581 |
| 517 | 20230906 | 102600 | 1445293590 | 10900 | 10890 | 10900 | 10890 | 285 |
| 518 | 20230906 | 102500 | 1442187310 | 10900 | 10890 | 10900 | 10890 | 143 |
| 519 | 20230906 | 102400 | 1440628820 | 10900 | 10880 | 10900 | 10880 | 546 |
| 520 | 20230906 | 102300 | 1434684640 | 10890 | 10880 | 10900 | 10880 | 10396 |
| 521 | 20230906 | 102200 | 1321393470 | 10890 | 10880 | 10890 | 10880 | 632 |
| 522 | 20230906 | 102100 | 1314512150 | 10890 | 10900 | 10900 | 10880 | 20686 |
| 523 | 20230906 | 102000 | 1089229840 | 10890 | 10900 | 10900 | 10890 | 803 |
| 524 | 20230906 | 101900 | 1080481240 | 10900 | 10890 | 10900 | 10890 | 445 |
| 525 | 20230906 | 101800 | 1075632070 | 10890 | 10890 | 10900 | 10890 | 820 |
| 526 | 20230906 | 101700 | 1066699070 | 10900 | 10890 | 10900 | 10890 | 144 |
| 527 | 20230906 | 101600 | 1065130210 | 10890 | 10890 | 10900 | 10890 | 1438 |
| 528 | 20230906 | 101500 | 1049462760 | 10900 | 10900 | 10900 | 10890 | 1374 |
| 529 | 20230906 | 101400 | 1034487360 | 10890 | 10890 | 10900 | 10890 | 772 |
| 530 | 20230906 | 101300 | 1026073430 | 10900 | 10890 | 10900 | 10890 | 699 |
| 531 | 20230906 | 101200 | 1018458250 | 10900 | 10900 | 10900 | 10890 | 614 |
| 532 | 20230906 | 101100 | 1011766450 | 10890 | 10900 | 10900 | 10890 | 1339 |
| 533 | 20230906 | 101000 | 997181660 | 10890 | 10900 | 10900 | 10890 | 6768 |
| 534 | 20230906 | 100900 | 923412660 | 10900 | 10890 | 10900 | 10890 | 1464 |
| 535 | 20230906 | 100800 | 907459850 | 10900 | 10900 | 10900 | 10890 | 203 |
| 536 | 20230906 | 100700 | 905247400 | 10900 | 10890 | 10900 | 10890 | 1382 |
| 537 | 20230906 | 100600 | 890193120 | 10890 | 10900 | 10900 | 10890 | 1270 |
| 538 | 20230906 | 100500 | 876357050 | 10900 | 10900 | 10900 | 10890 | 949 |
| 539 | 20230906 | 100400 | 866015780 | 10890 | 10890 | 10900 | 10890 | 48 |
| 540 | 20230906 | 100300 | 865492900 | 10900 | 10880 | 10900 | 10880 | 3892 |
| 541 | 20230906 | 100200 | 823100180 | 10890 | 10880 | 10890 | 10880 | 683 |
| 542 | 20230906 | 100100 | 815665330 | 10890 | 10890 | 10890 | 10880 | 175 |
| 543 | 20230906 | 100000 | 813759780 | 10890 | 10880 | 10890 | 10880 | 2666 |
| 544 | 20230906 | 095900 | 784727320 | 10880 | 10880 | 10890 | 10880 | 373 |
| 545 | 20230906 | 095800 | 780666360 | 10890 | 10880 | 10890 | 10880 | 397 |
| 546 | 20230906 | 095700 | 776345430 | 10890 | 10880 | 10890 | 10880 | 101 |
| 547 | 20230906 | 095600 | 775246320 | 10880 | 10880 | 10890 | 10880 | 378 |
| 548 | 20230906 | 095500 | 771133240 | 10870 | 10880 | 10890 | 10870 | 3769 |
| 549 | 20230906 | 095400 | 730154210 | 10870 | 10880 | 10880 | 10870 | 1259 |
| 550 | 20230906 | 095300 | 716458750 | 10870 | 10880 | 10880 | 10870 | 23 |
| 551 | 20230906 | 095200 | 716208560 | 10880 | 10870 | 10880 | 10870 | 224 |
| 552 | 20230906 | 095100 | 713771490 | 10880 | 10880 | 10880 | 10870 | 429 |
| 553 | 20230906 | 095000 | 709106330 | 10880 | 10880 | 10890 | 10880 | 1517 |
| 554 | 20230906 | 094900 | 692594980 | 10890 | 10890 | 10890 | 10880 | 76 |
| 555 | 20230906 | 094800 | 691767460 | 10890 | 10880 | 10890 | 10880 | 177 |
| 556 | 20230906 | 094700 | 689841580 | 10890 | 10890 | 10890 | 10880 | 608 |
| 557 | 20230906 | 094600 | 683223840 | 10880 | 10890 | 10890 | 10870 | 4408 |
| 558 | 20230906 | 094500 | 635264810 | 10890 | 10890 | 10890 | 10880 | 338 |
| 559 | 20230906 | 094400 | 631584850 | 10890 | 10890 | 10890 | 10880 | 692 |
| 560 | 20230906 | 094300 | 624053500 | 10890 | 10890 | 10890 | 10880 | 294 |
| 561 | 20230906 | 094200 | 620852460 | 10880 | 10890 | 10890 | 10880 | 16 |
| 562 | 20230906 | 094100 | 620678340 | 10880 | 10880 | 10890 | 10880 | 3900 |
| 563 | 20230906 | 094000 | 578239700 | 10880 | 10880 | 10880 | 10870 | 965 |
| 564 | 20230906 | 093900 | 567742980 | 10880 | 10880 | 10880 | 10870 | 391 |
| 565 | 20230906 | 093800 | 563488950 | 10880 | 10880 | 10880 | 10870 | 1592 |
| 566 | 20230906 | 093700 | 546168080 | 10880 | 10880 | 10880 | 10870 | 78 |
| 567 | 20230906 | 093600 | 545319500 | 10880 | 10890 | 10890 | 10870 | 2630 |
| 568 | 20230906 | 093500 | 516701040 | 10880 | 10880 | 10890 | 10880 | 141 |
| 569 | 20230906 | 093400 | 515166160 | 10890 | 10880 | 10890 | 10880 | 580 |
| 570 | 20230906 | 093300 | 508850910 | 10890 | 10890 | 10890 | 10880 | 832 |
| 571 | 20230906 | 093200 | 499795370 | 10890 | 10890 | 10890 | 10880 | 894 |
| 572 | 20230906 | 093100 | 490065020 | 10890 | 10880 | 10890 | 10870 | 2749 |
| 573 | 20230906 | 093000 | 460156240 | 10880 | 10870 | 10880 | 10870 | 2158 |
| 574 | 20230906 | 092900 | 436696080 | 10860 | 10860 | 10870 | 10860 | 378 |
| 575 | 20230906 | 092800 | 432590160 | 10870 | 10870 | 10870 | 10850 | 842 |
| 576 | 20230906 | 092700 | 423449130 | 10870 | 10850 | 10870 | 10850 | 3639 |
| 577 | 20230906 | 092600 | 383926060 | 10860 | 10860 | 10860 | 10860 | 7 |
| 578 | 20230906 | 092500 | 383850040 | 10860 | 10850 | 10860 | 10850 | 980 |
| 579 | 20230906 | 092400 | 373213770 | 10860 | 10860 | 10860 | 10860 | 46 |
| 580 | 20230906 | 092300 | 372714210 | 10850 | 10860 | 10860 | 10850 | 215 |
| 581 | 20230906 | 092200 | 370380810 | 10860 | 10860 | 10860 | 10850 | 834 |
| 582 | 20230906 | 092100 | 361329770 | 10860 | 10860 | 10860 | 10860 | 184 |
| 583 | 20230906 | 092000 | 359331530 | 10860 | 10860 | 10860 | 10850 | 160 |
| 584 | 20230906 | 091900 | 357594930 | 10860 | 10860 | 10860 | 10850 | 1260 |
| 585 | 20230906 | 091800 | 343920640 | 10860 | 10870 | 10870 | 10840 | 1783 |
| 586 | 20230906 | 091700 | 324570330 | 10870 | 10860 | 10870 | 10860 | 319 |
| 587 | 20230906 | 091600 | 321105320 | 10860 | 10870 | 10870 | 10850 | 834 |
| 588 | 20230906 | 091500 | 312047690 | 10870 | 10860 | 10870 | 10860 | 356 |
| 589 | 20230906 | 091400 | 308181250 | 10860 | 10870 | 10870 | 10860 | 209 |
| 590 | 20230906 | 091300 | 305909990 | 10870 | 10860 | 10870 | 10840 | 1134 |
| 591 | 20230906 | 091200 | 293604740 | 10860 | 10860 | 10870 | 10840 | 1299 |
| 592 | 20230906 | 091100 | 279512990 | 10860 | 10870 | 10870 | 10830 | 2733 |
| 593 | 20230906 | 091000 | 249859810 | 10870 | 10860 | 10870 | 10840 | 3668 |
| 594 | 20230906 | 090900 | 210042380 | 10860 | 10840 | 10860 | 10840 | 1527 |
| 595 | 20230906 | 090800 | 193481020 | 10840 | 10850 | 10860 | 10840 | 961 |
| 596 | 20230906 | 090700 | 183052900 | 10850 | 10860 | 10860 | 10840 | 205 |
| 597 | 20230906 | 090600 | 180828720 | 10860 | 10860 | 10860 | 10850 | 743 |
| 598 | 20230906 | 090500 | 172759920 | 10840 | 10840 | 10860 | 10830 | 1910 |
| 599 | 20230906 | 090400 | 152055280 | 10850 | 10840 | 10850 | 10830 | 1614 |
| 600 | 20230906 | 090300 | 134562890 | 10860 | 10830 | 10860 | 10810 | 2621 |
| 601 | 20230906 | 090200 | 106187000 | 10810 | 10830 | 10830 | 10810 | 4500 |
| 602 | 20230906 | 090100 | 57473740 | 10840 | 10840 | 10840 | 10830 | 922 |
| 603 | 20230906 | 090000 | 47480090 | 10830 | 10830 | 10840 | 10830 | 4369 |