33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 44595 |
| 3 | 20231027 | 190200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20231027 | 190100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20231027 | 190000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20231027 | 185900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20231027 | 185800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20231027 | 185700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20231027 | 185600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20231027 | 185500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20231027 | 185400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20231027 | 185300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20231027 | 185200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20231027 | 185100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20231027 | 185000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20231027 | 184900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20231027 | 184800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20231027 | 184700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20231027 | 184600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20231027 | 184500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20231027 | 184400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20231027 | 184300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20231027 | 184200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20231027 | 184100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20231027 | 184000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20231027 | 183900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20231027 | 183800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20231027 | 183700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20231027 | 183600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20231027 | 183500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20231027 | 183400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20231027 | 183300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 44595 |
| 33 | 20231027 | 183200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20231027 | 183100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20231027 | 183000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20231027 | 182900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20231027 | 182800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20231027 | 182700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20231027 | 182600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20231027 | 182500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20231027 | 182400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20231027 | 182300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20231027 | 182200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20231027 | 182100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20231027 | 182000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20231027 | 181900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20231027 | 181800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20231027 | 181700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20231027 | 181600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20231027 | 181500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20231027 | 181400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20231027 | 181300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20231027 | 181200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20231027 | 181100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20231027 | 181000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20231027 | 180900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20231027 | 180800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20231027 | 180700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20231027 | 180600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20231027 | 180500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20231027 | 180400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20231027 | 180300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 44595 |
| 63 | 20231027 | 180200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20231027 | 180100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20231027 | 180000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20231027 | 175900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20231027 | 175800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20231027 | 175700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20231027 | 175600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20231027 | 175500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20231027 | 175400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20231027 | 175300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20231027 | 175200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20231027 | 175100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20231027 | 175000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20231027 | 174900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20231027 | 174800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20231027 | 174700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20231027 | 174600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20231027 | 174500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20231027 | 174400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20231027 | 174300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20231027 | 174200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20231027 | 174100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20231027 | 174000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20231027 | 173900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20231027 | 173800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20231027 | 173700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20231027 | 173600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20231027 | 173500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20231027 | 173400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20231027 | 173300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 44595 |
| 93 | 20231027 | 173200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20231027 | 173100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20231027 | 173000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20231027 | 172900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20231027 | 172800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20231027 | 172700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20231027 | 172600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20231027 | 172500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20231027 | 172400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20231027 | 172300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20231027 | 172200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20231027 | 172100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20231027 | 172000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20231027 | 171900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20231027 | 171800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20231027 | 171700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20231027 | 171600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20231027 | 171500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20231027 | 171400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20231027 | 171300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20231027 | 171200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20231027 | 171100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20231027 | 171000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20231027 | 170900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20231027 | 170800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20231027 | 170700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20231027 | 170600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20231027 | 170500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20231027 | 170400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20231027 | 170300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 44595 |
| 123 | 20231027 | 170200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20231027 | 170100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20231027 | 170000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20231027 | 165900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20231027 | 165800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20231027 | 165700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20231027 | 165600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20231027 | 165500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20231027 | 165400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20231027 | 165300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20231027 | 165200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20231027 | 165100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20231027 | 165000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20231027 | 164900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20231027 | 164800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20231027 | 164700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20231027 | 164600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20231027 | 164500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20231027 | 164400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20231027 | 164300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20231027 | 164200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20231027 | 164100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20231027 | 164000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20231027 | 163900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20231027 | 163800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20231027 | 163700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20231027 | 163600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20231027 | 163500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20231027 | 163400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20231027 | 163300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 44595 |
| 153 | 20231027 | 163200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20231027 | 163100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20231027 | 163000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20231027 | 162900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20231027 | 162800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20231027 | 162700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20231027 | 162600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20231027 | 162500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20231027 | 162400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20231027 | 162300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20231027 | 162200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20231027 | 162100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20231027 | 162000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20231027 | 161900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20231027 | 161800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20231027 | 161700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20231027 | 161600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20231027 | 161500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20231027 | 161400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20231027 | 161300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20231027 | 161200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20231027 | 161100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20231027 | 161000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20231027 | 160900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20231027 | 160800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20231027 | 160700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20231027 | 160600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20231027 | 160500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20231027 | 160400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20231027 | 160300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 44595 |
| 183 | 20231027 | 160200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20231027 | 160100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20231027 | 160000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20231027 | 155900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20231027 | 155800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20231027 | 155700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20231027 | 155600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20231027 | 155500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20231027 | 155400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20231027 | 155300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20231027 | 155200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20231027 | 155100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20231027 | 155000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20231027 | 154900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20231027 | 154800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20231027 | 154700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20231027 | 154600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20231027 | 154500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20231027 | 154400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20231027 | 154300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20231027 | 154200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20231027 | 154100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20231027 | 154000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20231027 | 153900 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20231027 | 153800 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20231027 | 153700 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20231027 | 153600 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20231027 | 153500 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20231027 | 153400 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20231027 | 153300 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 44595 |
| 213 | 20231027 | 153200 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20231027 | 153100 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20231027 | 153000 | 12412972050 | 11520 | 11520 | 11520 | 11520 | 44595 |
| 216 | 20231027 | 152900 | 11899237650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20231027 | 152800 | 11899237650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20231027 | 152700 | 11899237650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20231027 | 152600 | 11899237650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20231027 | 152500 | 11899237650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20231027 | 152400 | 11899237650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20231027 | 152300 | 11899237650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20231027 | 152200 | 11899237650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20231027 | 152100 | 11899237650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20231027 | 152000 | 11899237650 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20231027 | 151900 | 11899237650 | 11550 | 11540 | 11560 | 11540 | 5127 |
| 227 | 20231027 | 151800 | 11840028790 | 11550 | 11540 | 11550 | 11540 | 2122 |
| 228 | 20231027 | 151700 | 11815539380 | 11540 | 11550 | 11550 | 11540 | 2871 |
| 229 | 20231027 | 151600 | 11782396910 | 11550 | 11540 | 11550 | 11540 | 3572 |
| 230 | 20231027 | 151500 | 11741170160 | 11540 | 11550 | 11550 | 11540 | 3900 |
| 231 | 20231027 | 151400 | 11696139300 | 11540 | 11550 | 11560 | 11540 | 4394 |
| 232 | 20231027 | 151300 | 11645392720 | 11550 | 11550 | 11560 | 11550 | 3973 |
| 233 | 20231027 | 151200 | 11599479720 | 11560 | 11550 | 11560 | 11550 | 3777 |
| 234 | 20231027 | 151100 | 11555828460 | 11560 | 11550 | 11560 | 11550 | 3194 |
| 235 | 20231027 | 151000 | 11518917480 | 11550 | 11550 | 11560 | 11550 | 12718 |
| 236 | 20231027 | 150900 | 11371912130 | 11560 | 11560 | 11560 | 11550 | 9489 |
| 237 | 20231027 | 150800 | 11262249280 | 11560 | 11540 | 11560 | 11540 | 7932 |
| 238 | 20231027 | 150700 | 11170635570 | 11550 | 11540 | 11550 | 11530 | 7068 |
| 239 | 20231027 | 150600 | 11089063690 | 11550 | 11540 | 11550 | 11530 | 6473 |
| 240 | 20231027 | 150500 | 11014366430 | 11540 | 11520 | 11540 | 11510 | 2191 |
| 241 | 20231027 | 150400 | 10989115130 | 11540 | 11520 | 11540 | 11510 | 1973 |
| 242 | 20231027 | 150300 | 10966378490 | 11520 | 11510 | 11530 | 11510 | 2191 |
| 243 | 20231027 | 150200 | 10941140900 | 11510 | 11540 | 11540 | 11510 | 2494 |
| 244 | 20231027 | 150100 | 10912408850 | 11540 | 11510 | 11550 | 11510 | 1931 |
| 245 | 20231027 | 150000 | 10890146350 | 11550 | 11520 | 11550 | 11510 | 3635 |
| 246 | 20231027 | 145900 | 10848245410 | 11520 | 11520 | 11530 | 11510 | 2650 |
| 247 | 20231027 | 145800 | 10817710940 | 11520 | 11520 | 11530 | 11510 | 2338 |
| 248 | 20231027 | 145700 | 10790784700 | 11520 | 11520 | 11530 | 11510 | 2406 |
| 249 | 20231027 | 145600 | 10763069640 | 11550 | 11530 | 11550 | 11510 | 2644 |
| 250 | 20231027 | 145500 | 10732598040 | 11530 | 11520 | 11540 | 11510 | 3078 |
| 251 | 20231027 | 145400 | 10697122090 | 11530 | 11530 | 11530 | 11520 | 2616 |
| 252 | 20231027 | 145300 | 10666969480 | 11520 | 11520 | 11540 | 11520 | 3840 |
| 253 | 20231027 | 145200 | 10622713580 | 11530 | 11520 | 11550 | 11520 | 3095 |
| 254 | 20231027 | 145100 | 10587023890 | 11520 | 11540 | 11540 | 11520 | 3040 |
| 255 | 20231027 | 145000 | 10551975580 | 11540 | 11520 | 11540 | 11520 | 2881 |
| 256 | 20231027 | 144900 | 10518762720 | 11520 | 11530 | 11550 | 11520 | 6771 |
| 257 | 20231027 | 144800 | 10440689180 | 11540 | 11530 | 11540 | 11520 | 2623 |
| 258 | 20231027 | 144700 | 10410447400 | 11530 | 11520 | 11550 | 11520 | 4802 |
| 259 | 20231027 | 144600 | 10355106930 | 11530 | 11540 | 11550 | 11520 | 2675 |
| 260 | 20231027 | 144500 | 10324274280 | 11530 | 11540 | 11550 | 11520 | 3394 |
| 261 | 20231027 | 144400 | 10285123510 | 11540 | 11550 | 11550 | 11520 | 3280 |
| 262 | 20231027 | 144300 | 10247286580 | 11550 | 11540 | 11550 | 11530 | 3044 |
| 263 | 20231027 | 144200 | 10212159950 | 11550 | 11530 | 11550 | 11530 | 2738 |
| 264 | 20231027 | 144100 | 10180565620 | 11540 | 11540 | 11550 | 11530 | 2750 |
| 265 | 20231027 | 144000 | 10148836500 | 11540 | 11550 | 11550 | 11530 | 2361 |
| 266 | 20231027 | 143900 | 10121598620 | 11540 | 11540 | 11550 | 11530 | 4874 |
| 267 | 20231027 | 143800 | 10065371320 | 11560 | 11550 | 11560 | 11530 | 3021 |
| 268 | 20231027 | 143700 | 10030504140 | 11550 | 11540 | 11550 | 11530 | 3198 |
| 269 | 20231027 | 143600 | 9993592950 | 11550 | 11550 | 11550 | 11540 | 2814 |
| 270 | 20231027 | 143500 | 9961102820 | 11550 | 11540 | 11550 | 11530 | 3454 |
| 271 | 20231027 | 143400 | 9921259710 | 11540 | 11520 | 11540 | 11520 | 2635 |
| 272 | 20231027 | 143300 | 9890880330 | 11540 | 11540 | 11540 | 11510 | 2624 |
| 273 | 20231027 | 143200 | 9860637680 | 11530 | 11520 | 11540 | 11510 | 2766 |
| 274 | 20231027 | 143100 | 9828763780 | 11520 | 11520 | 11530 | 11500 | 2843 |
| 275 | 20231027 | 143000 | 9796015480 | 11520 | 11510 | 11530 | 11500 | 2116 |
| 276 | 20231027 | 142900 | 9771646650 | 11520 | 11530 | 11530 | 11500 | 3198 |
| 277 | 20231027 | 142800 | 9734822630 | 11530 | 11530 | 11530 | 11500 | 2865 |
| 278 | 20231027 | 142700 | 9701819300 | 11540 | 11530 | 11540 | 11500 | 2489 |
| 279 | 20231027 | 142600 | 9673153240 | 11530 | 11520 | 11530 | 11480 | 2351 |
| 280 | 20231027 | 142500 | 9646093270 | 11510 | 11500 | 11510 | 11480 | 3076 |
| 281 | 20231027 | 142400 | 9610731850 | 11480 | 11480 | 11500 | 11470 | 1904 |
| 282 | 20231027 | 142300 | 9588856140 | 11490 | 11480 | 11490 | 11470 | 5330 |
| 283 | 20231027 | 142200 | 9527632520 | 11490 | 11490 | 11490 | 11470 | 2434 |
| 284 | 20231027 | 142100 | 9499687530 | 11490 | 11490 | 11490 | 11470 | 3351 |
| 285 | 20231027 | 142000 | 9461200960 | 11490 | 11490 | 11490 | 11460 | 2445 |
| 286 | 20231027 | 141900 | 9433129030 | 11490 | 11470 | 11490 | 11460 | 3232 |
| 287 | 20231027 | 141800 | 9396042210 | 11470 | 11460 | 11480 | 11450 | 1920 |
| 288 | 20231027 | 141700 | 9374022210 | 11470 | 11470 | 11480 | 11450 | 2379 |
| 289 | 20231027 | 141600 | 9346741760 | 11470 | 11470 | 11480 | 11450 | 1540 |
| 290 | 20231027 | 141500 | 9329081840 | 11480 | 11480 | 11480 | 11450 | 2369 |
| 291 | 20231027 | 141400 | 9301920120 | 11450 | 11450 | 11480 | 11450 | 3046 |
| 292 | 20231027 | 141300 | 9267007510 | 11450 | 11470 | 11480 | 11450 | 1901 |
| 293 | 20231027 | 141200 | 9245210980 | 11470 | 11460 | 11470 | 11450 | 1675 |
| 294 | 20231027 | 141100 | 9226015840 | 11450 | 11460 | 11490 | 11450 | 1618 |
| 295 | 20231027 | 141000 | 9207465420 | 11460 | 11460 | 11470 | 11450 | 2063 |
| 296 | 20231027 | 140900 | 9183832470 | 11460 | 11450 | 11460 | 11450 | 2061 |
| 297 | 20231027 | 140800 | 9160221600 | 11490 | 11460 | 11490 | 11450 | 5145 |
| 298 | 20231027 | 140700 | 9101242100 | 11490 | 11470 | 11500 | 11460 | 1953 |
| 299 | 20231027 | 140600 | 9078822990 | 11470 | 11460 | 11500 | 11460 | 2436 |
| 300 | 20231027 | 140500 | 9050866250 | 11460 | 11470 | 11480 | 11460 | 2346 |
| 301 | 20231027 | 140400 | 9023965920 | 11470 | 11470 | 11480 | 11460 | 2780 |
| 302 | 20231027 | 140300 | 8992096090 | 11480 | 11500 | 11500 | 11470 | 1925 |
| 303 | 20231027 | 140200 | 8970005820 | 11510 | 11500 | 11510 | 11470 | 2399 |
| 304 | 20231027 | 140100 | 8942455580 | 11500 | 11490 | 11530 | 11470 | 3216 |
| 305 | 20231027 | 140000 | 8905521560 | 11480 | 11510 | 11530 | 11480 | 1935 |
| 306 | 20231027 | 135900 | 8883264250 | 11500 | 11530 | 11540 | 11500 | 1973 |
| 307 | 20231027 | 135800 | 8860537450 | 11500 | 11520 | 11530 | 11490 | 1173 |
| 308 | 20231027 | 135700 | 8847049020 | 11490 | 11530 | 11530 | 11480 | 1593 |
| 309 | 20231027 | 135600 | 8828730200 | 11480 | 11490 | 11520 | 11480 | 2374 |
| 310 | 20231027 | 135500 | 8801435580 | 11480 | 11490 | 11520 | 11480 | 1716 |
| 311 | 20231027 | 135400 | 8781706500 | 11490 | 11500 | 11530 | 11490 | 2229 |
| 312 | 20231027 | 135300 | 8756058770 | 11510 | 11500 | 11530 | 11500 | 2234 |
| 313 | 20231027 | 135200 | 8730339340 | 11510 | 11520 | 11530 | 11500 | 1058 |
| 314 | 20231027 | 135100 | 8718156290 | 11520 | 11510 | 11520 | 11490 | 2174 |
| 315 | 20231027 | 135000 | 8693131600 | 11530 | 11530 | 11530 | 11510 | 1611 |
| 316 | 20231027 | 134900 | 8674573460 | 11530 | 11520 | 11530 | 11490 | 2272 |
| 317 | 20231027 | 134800 | 8648389590 | 11530 | 11500 | 11530 | 11490 | 2160 |
| 318 | 20231027 | 134700 | 8623527030 | 11520 | 11510 | 11530 | 11500 | 1418 |
| 319 | 20231027 | 134600 | 8607202500 | 11510 | 11520 | 11520 | 11500 | 847 |
| 320 | 20231027 | 134500 | 8597457080 | 11520 | 11500 | 11530 | 11490 | 1792 |
| 321 | 20231027 | 134400 | 8576842560 | 11530 | 11520 | 11530 | 11490 | 1572 |
| 322 | 20231027 | 134300 | 8558737800 | 11520 | 11520 | 11530 | 11510 | 1930 |
| 323 | 20231027 | 134200 | 8536499210 | 11530 | 11520 | 11530 | 11510 | 1693 |
| 324 | 20231027 | 134100 | 8516994600 | 11530 | 11510 | 11530 | 11500 | 1475 |
| 325 | 20231027 | 134000 | 8500011420 | 11510 | 11530 | 11530 | 11500 | 737 |
| 326 | 20231027 | 133900 | 8491525020 | 11530 | 11510 | 11530 | 11500 | 2063 |
| 327 | 20231027 | 133800 | 8467775900 | 11520 | 11500 | 11520 | 11500 | 2667 |
| 328 | 20231027 | 133700 | 8437065610 | 11520 | 11510 | 11520 | 11500 | 2191 |
| 329 | 20231027 | 133600 | 8411841180 | 11520 | 11520 | 11520 | 11500 | 2085 |
| 330 | 20231027 | 133500 | 8387834530 | 11520 | 11520 | 11520 | 11500 | 2767 |
| 331 | 20231027 | 133400 | 8355976700 | 11520 | 11490 | 11520 | 11490 | 4860 |
| 332 | 20231027 | 133300 | 8300060410 | 11500 | 11500 | 11500 | 11490 | 1789 |
| 333 | 20231027 | 133200 | 8279491650 | 11490 | 11490 | 11500 | 11490 | 1801 |
| 334 | 20231027 | 133100 | 8258786530 | 11490 | 11500 | 11500 | 11490 | 1545 |
| 335 | 20231027 | 133000 | 8241022390 | 11490 | 11500 | 11500 | 11490 | 1668 |
| 336 | 20231027 | 132900 | 8221846280 | 11490 | 11500 | 11500 | 11490 | 1845 |
| 337 | 20231027 | 132800 | 8200636280 | 11490 | 11490 | 11500 | 11490 | 857 |
| 338 | 20231027 | 132700 | 8190784300 | 11490 | 11480 | 11500 | 11480 | 1544 |
| 339 | 20231027 | 132600 | 8173047550 | 11480 | 11470 | 11490 | 11470 | 2278 |
| 340 | 20231027 | 132500 | 8146883410 | 11490 | 11470 | 11490 | 11470 | 2683 |
| 341 | 20231027 | 132400 | 8116081720 | 11470 | 11470 | 11480 | 11460 | 4223 |
| 342 | 20231027 | 132300 | 8067637500 | 11470 | 11480 | 11480 | 11470 | 1471 |
| 343 | 20231027 | 132200 | 8050755880 | 11480 | 11460 | 11480 | 11460 | 1252 |
| 344 | 20231027 | 132100 | 8036397300 | 11470 | 11460 | 11470 | 11460 | 1720 |
| 345 | 20231027 | 132000 | 8016675600 | 11470 | 11470 | 11480 | 11450 | 1632 |
| 346 | 20231027 | 131900 | 7997951590 | 11480 | 11460 | 11480 | 11450 | 1768 |
| 347 | 20231027 | 131800 | 7977672100 | 11460 | 11450 | 11480 | 11450 | 1755 |
| 348 | 20231027 | 131700 | 7957546700 | 11460 | 11450 | 11480 | 11450 | 1183 |
| 349 | 20231027 | 131600 | 7943981590 | 11480 | 11460 | 11480 | 11450 | 1573 |
| 350 | 20231027 | 131500 | 7925940110 | 11460 | 11460 | 11470 | 11450 | 1571 |
| 351 | 20231027 | 131400 | 7907935830 | 11470 | 11470 | 11470 | 11460 | 395 |
| 352 | 20231027 | 131300 | 7903408600 | 11460 | 11460 | 11460 | 11450 | 1370 |
| 353 | 20231027 | 131200 | 7887716880 | 11450 | 11470 | 11470 | 11450 | 859 |
| 354 | 20231027 | 131100 | 7877878780 | 11470 | 11450 | 11470 | 11450 | 853 |
| 355 | 20231027 | 131000 | 7868106090 | 11460 | 11460 | 11460 | 11450 | 1815 |
| 356 | 20231027 | 130900 | 7847309130 | 11450 | 11460 | 11460 | 11440 | 1832 |
| 357 | 20231027 | 130800 | 7826333730 | 11450 | 11460 | 11460 | 11450 | 973 |
| 358 | 20231027 | 130700 | 7815191680 | 11460 | 11450 | 11460 | 11450 | 519 |
| 359 | 20231027 | 130600 | 7809248460 | 11450 | 11450 | 11460 | 11440 | 1397 |
| 360 | 20231027 | 130500 | 7793257550 | 11450 | 11450 | 11460 | 11440 | 2071 |
| 361 | 20231027 | 130400 | 7769544500 | 11450 | 11450 | 11460 | 11440 | 3076 |
| 362 | 20231027 | 130300 | 7734325890 | 11450 | 11460 | 11460 | 11450 | 3370 |
| 363 | 20231027 | 130200 | 7695739290 | 11450 | 11460 | 11460 | 11450 | 1115 |
| 364 | 20231027 | 130100 | 7682969440 | 11460 | 11450 | 11460 | 11450 | 602 |
| 365 | 20231027 | 130000 | 7676076360 | 11460 | 11440 | 11460 | 11440 | 5303 |
| 366 | 20231027 | 125900 | 7615363060 | 11440 | 11450 | 11450 | 11440 | 631 |
| 367 | 20231027 | 125800 | 7608144310 | 11450 | 11430 | 11450 | 11430 | 702 |
| 368 | 20231027 | 125700 | 7600114880 | 11430 | 11410 | 11440 | 11410 | 3498 |
| 369 | 20231027 | 125600 | 7560120440 | 11430 | 11440 | 11450 | 11410 | 17773 |
| 370 | 20231027 | 125500 | 7357213860 | 11450 | 11450 | 11460 | 11440 | 4109 |
| 371 | 20231027 | 125400 | 7310174030 | 11450 | 11450 | 11460 | 11450 | 945 |
| 372 | 20231027 | 125300 | 7299352360 | 11460 | 11460 | 11460 | 11450 | 659 |
| 373 | 20231027 | 125200 | 7291804950 | 11460 | 11450 | 11460 | 11450 | 666 |
| 374 | 20231027 | 125100 | 7284177890 | 11460 | 11460 | 11460 | 11450 | 895 |
| 375 | 20231027 | 125000 | 7273927460 | 11460 | 11440 | 11460 | 11430 | 7930 |
| 376 | 20231027 | 124900 | 7183140760 | 11430 | 11440 | 11440 | 11430 | 668 |
| 377 | 20231027 | 124800 | 7175504200 | 11440 | 11440 | 11440 | 11430 | 887 |
| 378 | 20231027 | 124700 | 7165362900 | 11440 | 11430 | 11440 | 11430 | 1594 |
| 379 | 20231027 | 124600 | 7147132430 | 11440 | 11430 | 11440 | 11430 | 474 |
| 380 | 20231027 | 124500 | 7141714550 | 11430 | 11430 | 11440 | 11420 | 1248 |
| 381 | 20231027 | 124400 | 7127456420 | 11430 | 11420 | 11430 | 11420 | 4724 |
| 382 | 20231027 | 124300 | 7073469210 | 11420 | 11410 | 11430 | 11410 | 789 |
| 383 | 20231027 | 124200 | 7064460330 | 11420 | 11430 | 11430 | 11410 | 1343 |
| 384 | 20231027 | 124100 | 7049124270 | 11420 | 11420 | 11430 | 11410 | 6735 |
| 385 | 20231027 | 124000 | 6972213420 | 11430 | 11420 | 11430 | 11420 | 469 |
| 386 | 20231027 | 123900 | 6966857380 | 11420 | 11430 | 11430 | 11420 | 613 |
| 387 | 20231027 | 123800 | 6959856750 | 11430 | 11420 | 11430 | 11410 | 4993 |
| 388 | 20231027 | 123700 | 6902837870 | 11410 | 11430 | 11430 | 11410 | 8352 |
| 389 | 20231027 | 123600 | 6807459470 | 11430 | 11430 | 11430 | 11420 | 1142 |
| 390 | 20231027 | 123500 | 6794413140 | 11420 | 11430 | 11440 | 11420 | 9526 |
| 391 | 20231027 | 123400 | 6685535920 | 11430 | 11430 | 11440 | 11430 | 1294 |
| 392 | 20231027 | 123300 | 6670745350 | 11430 | 11430 | 11440 | 11430 | 878 |
| 393 | 20231027 | 123200 | 6660709700 | 11440 | 11440 | 11440 | 11430 | 715 |
| 394 | 20231027 | 123100 | 6652535710 | 11430 | 11450 | 11450 | 11430 | 28311 |
| 395 | 20231027 | 123000 | 6328441080 | 11450 | 11460 | 11460 | 11450 | 13295 |
| 396 | 20231027 | 122900 | 6176119500 | 11460 | 11470 | 11480 | 11460 | 15635 |
| 397 | 20231027 | 122800 | 5996798550 | 11470 | 11480 | 11490 | 11470 | 38244 |
| 398 | 20231027 | 122700 | 5557813180 | 11480 | 11480 | 11490 | 11480 | 807 |
| 399 | 20231027 | 122600 | 5548548210 | 11480 | 11480 | 11490 | 11480 | 303 |
| 400 | 20231027 | 122500 | 5545069730 | 11480 | 11490 | 11490 | 11480 | 686 |
| 401 | 20231027 | 122400 | 5537193420 | 11490 | 11490 | 11490 | 11480 | 750 |
| 402 | 20231027 | 122300 | 5528582520 | 11480 | 11480 | 11490 | 11480 | 554 |
| 403 | 20231027 | 122200 | 5522220940 | 11480 | 11490 | 11490 | 11480 | 1060 |
| 404 | 20231027 | 122100 | 5510045660 | 11490 | 11490 | 11490 | 11480 | 1847 |
| 405 | 20231027 | 122000 | 5488831240 | 11490 | 11480 | 11490 | 11480 | 827 |
| 406 | 20231027 | 121900 | 5479331380 | 11480 | 11490 | 11490 | 11480 | 601 |
| 407 | 20231027 | 121800 | 5472431480 | 11490 | 11480 | 11490 | 11480 | 760 |
| 408 | 20231027 | 121700 | 5463706090 | 11480 | 11490 | 11490 | 11480 | 683 |
| 409 | 20231027 | 121600 | 5455862140 | 11490 | 11490 | 11490 | 11480 | 474 |
| 410 | 20231027 | 121500 | 5450418970 | 11480 | 11480 | 11490 | 11480 | 1259 |
| 411 | 20231027 | 121400 | 5435962570 | 11490 | 11490 | 11490 | 11480 | 234 |
| 412 | 20231027 | 121300 | 5433274840 | 11490 | 11490 | 11490 | 11480 | 706 |
| 413 | 20231027 | 121200 | 5425168670 | 11490 | 11490 | 11500 | 11480 | 2014 |
| 414 | 20231027 | 121100 | 5402030950 | 11490 | 11490 | 11490 | 11480 | 1583 |
| 415 | 20231027 | 121000 | 5383844710 | 11480 | 11490 | 11490 | 11480 | 769 |
| 416 | 20231027 | 120900 | 5375013030 | 11490 | 11490 | 11490 | 11480 | 2504 |
| 417 | 20231027 | 120800 | 5346251880 | 11490 | 11490 | 11500 | 11480 | 1425 |
| 418 | 20231027 | 120700 | 5329878550 | 11500 | 11490 | 11500 | 11490 | 572 |
| 419 | 20231027 | 120600 | 5323305290 | 11490 | 11490 | 11490 | 11480 | 2499 |
| 420 | 20231027 | 120500 | 5294600460 | 11490 | 11490 | 11490 | 11480 | 239 |
| 421 | 20231027 | 120400 | 5291856650 | 11490 | 11490 | 11490 | 11480 | 492 |
| 422 | 20231027 | 120300 | 5286207720 | 11480 | 11490 | 11500 | 11480 | 5730 |
| 423 | 20231027 | 120200 | 5220376570 | 11480 | 11480 | 11490 | 11480 | 191 |
| 424 | 20231027 | 120100 | 5218183600 | 11480 | 11490 | 11490 | 11480 | 1877 |
| 425 | 20231027 | 120000 | 5196622310 | 11480 | 11490 | 11500 | 11480 | 5569 |
| 426 | 20231027 | 115900 | 5132634310 | 11500 | 11500 | 11500 | 11490 | 445 |
| 427 | 20231027 | 115800 | 5127518810 | 11490 | 11500 | 11500 | 11490 | 660 |
| 428 | 20231027 | 115700 | 5119933800 | 11500 | 11490 | 11500 | 11490 | 1060 |
| 429 | 20231027 | 115600 | 5107751290 | 11490 | 11500 | 11500 | 11490 | 398 |
| 430 | 20231027 | 115500 | 5103177350 | 11500 | 11490 | 11500 | 11490 | 529 |
| 431 | 20231027 | 115400 | 5097098050 | 11500 | 11490 | 11500 | 11490 | 913 |
| 432 | 20231027 | 115300 | 5086607580 | 11500 | 11500 | 11500 | 11490 | 417 |
| 433 | 20231027 | 115200 | 5081814020 | 11500 | 11490 | 11500 | 11490 | 1124 |
| 434 | 20231027 | 115100 | 5068892860 | 11490 | 11500 | 11500 | 11490 | 812 |
| 435 | 20231027 | 115000 | 5059561710 | 11490 | 11500 | 11500 | 11490 | 265 |
| 436 | 20231027 | 114900 | 5056516710 | 11490 | 11500 | 11500 | 11490 | 1689 |
| 437 | 20231027 | 114800 | 5037097560 | 11490 | 11500 | 11500 | 11490 | 930 |
| 438 | 20231027 | 114700 | 5026411660 | 11490 | 11490 | 11500 | 11480 | 1939 |
| 439 | 20231027 | 114600 | 5004129840 | 11480 | 11490 | 11490 | 11480 | 3723 |
| 440 | 20231027 | 114500 | 4961357950 | 11480 | 11500 | 11500 | 11480 | 1700 |
| 441 | 20231027 | 114400 | 4941829790 | 11490 | 11500 | 11500 | 11490 | 3029 |
| 442 | 20231027 | 114300 | 4907024700 | 11490 | 11490 | 11500 | 11490 | 500 |
| 443 | 20231027 | 114200 | 4901279670 | 11490 | 11490 | 11500 | 11490 | 930 |
| 444 | 20231027 | 114100 | 4890593310 | 11490 | 11500 | 11500 | 11490 | 1103 |
| 445 | 20231027 | 114000 | 4877914730 | 11490 | 11490 | 11500 | 11490 | 1249 |
| 446 | 20231027 | 113900 | 4863563540 | 11490 | 11490 | 11500 | 11490 | 936 |
| 447 | 20231027 | 113800 | 4852808820 | 11490 | 11500 | 11500 | 11490 | 1020 |
| 448 | 20231027 | 113700 | 4841087930 | 11490 | 11500 | 11500 | 11490 | 1112 |
| 449 | 20231027 | 113600 | 4828303910 | 11500 | 11510 | 11510 | 11490 | 3020 |
| 450 | 20231027 | 113500 | 4793572420 | 11500 | 11510 | 11510 | 11500 | 556 |
| 451 | 20231027 | 113400 | 4787176020 | 11510 | 11510 | 11510 | 11500 | 679 |
| 452 | 20231027 | 113300 | 4779364770 | 11510 | 11500 | 11510 | 11500 | 1145 |
| 453 | 20231027 | 113200 | 4766194900 | 11510 | 11510 | 11510 | 11500 | 552 |
| 454 | 20231027 | 113100 | 4759843080 | 11500 | 11500 | 11520 | 11500 | 7735 |
| 455 | 20231027 | 113000 | 4670788610 | 11510 | 11490 | 11520 | 11490 | 4678 |
| 456 | 20231027 | 112900 | 4616982390 | 11500 | 11480 | 11500 | 11480 | 28715 |
| 457 | 20231027 | 112800 | 4287045580 | 11490 | 11490 | 11500 | 11480 | 13205 |
| 458 | 20231027 | 112700 | 4135325590 | 11490 | 11490 | 11500 | 11490 | 1525 |
| 459 | 20231027 | 112600 | 4117803230 | 11490 | 11490 | 11500 | 11490 | 441 |
| 460 | 20231027 | 112500 | 4112733990 | 11500 | 11500 | 11500 | 11490 | 689 |
| 461 | 20231027 | 112400 | 4104815280 | 11490 | 11490 | 11500 | 11490 | 873 |
| 462 | 20231027 | 112300 | 4094783900 | 11500 | 11490 | 11500 | 11490 | 320 |
| 463 | 20231027 | 112200 | 4091107010 | 11490 | 11490 | 11500 | 11490 | 705 |
| 464 | 20231027 | 112100 | 4083005710 | 11490 | 11500 | 11500 | 11490 | 1355 |
| 465 | 20231027 | 112000 | 4067436690 | 11490 | 11490 | 11500 | 11490 | 285 |
| 466 | 20231027 | 111900 | 4064161970 | 11490 | 11500 | 11500 | 11490 | 2085 |
| 467 | 20231027 | 111800 | 4040205030 | 11500 | 11490 | 11500 | 11490 | 762 |
| 468 | 20231027 | 111700 | 4031448760 | 11490 | 11500 | 11500 | 11490 | 431 |
| 469 | 20231027 | 111600 | 4026494320 | 11490 | 11500 | 11500 | 11490 | 1987 |
| 470 | 20231027 | 111500 | 4003657560 | 11500 | 11510 | 11510 | 11490 | 1930 |
| 471 | 20231027 | 111400 | 3981456060 | 11510 | 11500 | 11520 | 11490 | 6165 |
| 472 | 20231027 | 111300 | 3910526470 | 11490 | 11510 | 11510 | 11490 | 2325 |
| 473 | 20231027 | 111200 | 3883792700 | 11500 | 11500 | 11530 | 11490 | 2010 |
| 474 | 20231027 | 111100 | 3860678790 | 11510 | 11490 | 11510 | 11490 | 887 |
| 475 | 20231027 | 111000 | 3850477220 | 11500 | 11490 | 11500 | 11490 | 3264 |
| 476 | 20231027 | 110900 | 3812948090 | 11500 | 11490 | 11500 | 11490 | 473 |
| 477 | 20231027 | 110800 | 3807513080 | 11500 | 11500 | 11510 | 11490 | 491 |
| 478 | 20231027 | 110700 | 3801867540 | 11500 | 11490 | 11510 | 11490 | 1086 |
| 479 | 20231027 | 110600 | 3789382940 | 11490 | 11500 | 11500 | 11490 | 963 |
| 480 | 20231027 | 110500 | 3778312620 | 11500 | 11490 | 11500 | 11490 | 1070 |
| 481 | 20231027 | 110400 | 3766009240 | 11490 | 11500 | 11510 | 11490 | 4607 |
| 482 | 20231027 | 110300 | 3713065130 | 11500 | 11490 | 11500 | 11490 | 2032 |
| 483 | 20231027 | 110200 | 3689699600 | 11490 | 11490 | 11500 | 11490 | 639 |
| 484 | 20231027 | 110100 | 3682356720 | 11500 | 11490 | 11500 | 11490 | 998 |
| 485 | 20231027 | 110000 | 3670887250 | 11490 | 11490 | 11500 | 11490 | 1004 |
| 486 | 20231027 | 105900 | 3659347920 | 11500 | 11500 | 11510 | 11490 | 640 |
| 487 | 20231027 | 105800 | 3651989090 | 11500 | 11500 | 11510 | 11490 | 1832 |
| 488 | 20231027 | 105700 | 3630924540 | 11500 | 11510 | 11510 | 11500 | 955 |
| 489 | 20231027 | 105600 | 3619940020 | 11510 | 11510 | 11510 | 11500 | 1553 |
| 490 | 20231027 | 105500 | 3602079030 | 11510 | 11510 | 11510 | 11500 | 1254 |
| 491 | 20231027 | 105400 | 3587653220 | 11510 | 11500 | 11510 | 11500 | 1538 |
| 492 | 20231027 | 105300 | 3569956120 | 11500 | 11500 | 11510 | 11500 | 281 |
| 493 | 20231027 | 105200 | 3566724500 | 11510 | 11500 | 11510 | 11500 | 1908 |
| 494 | 20231027 | 105100 | 3544781100 | 11500 | 11510 | 11510 | 11500 | 519 |
| 495 | 20231027 | 105000 | 3538812560 | 11510 | 11510 | 11510 | 11500 | 1523 |
| 496 | 20231027 | 104900 | 3521287310 | 11500 | 11510 | 11520 | 11500 | 1384 |
| 497 | 20231027 | 104800 | 3505362910 | 11520 | 11510 | 11520 | 11500 | 1917 |
| 498 | 20231027 | 104700 | 3483303380 | 11510 | 11510 | 11520 | 11510 | 1236 |
| 499 | 20231027 | 104600 | 3469074950 | 11520 | 11510 | 11520 | 11510 | 1983 |
| 500 | 20231027 | 104500 | 3446240550 | 11520 | 11510 | 11520 | 11510 | 1111 |
| 501 | 20231027 | 104400 | 3433452610 | 11520 | 11520 | 11520 | 11510 | 1441 |
| 502 | 20231027 | 104300 | 3416857200 | 11520 | 11520 | 11530 | 11520 | 1250 |
| 503 | 20231027 | 104200 | 3402454840 | 11520 | 11510 | 11530 | 11510 | 3923 |
| 504 | 20231027 | 104100 | 3357292560 | 11500 | 11510 | 11510 | 11500 | 349 |
| 505 | 20231027 | 104000 | 3353278960 | 11500 | 11510 | 11510 | 11500 | 770 |
| 506 | 20231027 | 103900 | 3344423750 | 11500 | 11490 | 11510 | 11490 | 1403 |
| 507 | 20231027 | 103800 | 3328288160 | 11490 | 11500 | 11500 | 11490 | 3650 |
| 508 | 20231027 | 103700 | 3286315530 | 11490 | 11500 | 11500 | 11480 | 8753 |
| 509 | 20231027 | 103600 | 3185747710 | 11490 | 11500 | 11500 | 11490 | 5606 |
| 510 | 20231027 | 103500 | 3121333380 | 11490 | 11510 | 11510 | 11490 | 7544 |
| 511 | 20231027 | 103400 | 3034577500 | 11500 | 11500 | 11510 | 11500 | 4561 |
| 512 | 20231027 | 103300 | 2982102420 | 11500 | 11500 | 11510 | 11500 | 436 |
| 513 | 20231027 | 103200 | 2977087410 | 11510 | 11510 | 11520 | 11500 | 3154 |
| 514 | 20231027 | 103100 | 2940789560 | 11510 | 11530 | 11530 | 11510 | 5818 |
| 515 | 20231027 | 103000 | 2873768550 | 11530 | 11530 | 11540 | 11530 | 4370 |
| 516 | 20231027 | 102900 | 2823382380 | 11540 | 11540 | 11540 | 11530 | 897 |
| 517 | 20231027 | 102800 | 2813032940 | 11530 | 11540 | 11540 | 11530 | 1748 |
| 518 | 20231027 | 102700 | 2792878450 | 11530 | 11540 | 11540 | 11530 | 778 |
| 519 | 20231027 | 102600 | 2783907990 | 11530 | 11540 | 11540 | 11530 | 2371 |
| 520 | 20231027 | 102500 | 2756551910 | 11540 | 11550 | 11550 | 11530 | 5147 |
| 521 | 20231027 | 102400 | 2697160020 | 11550 | 11540 | 11550 | 11540 | 920 |
| 522 | 20231027 | 102300 | 2686542180 | 11540 | 11540 | 11550 | 11540 | 108 |
| 523 | 20231027 | 102200 | 2685295700 | 11540 | 11550 | 11560 | 11540 | 4230 |
| 524 | 20231027 | 102100 | 2636446500 | 11550 | 11560 | 11560 | 11550 | 5061 |
| 525 | 20231027 | 102000 | 2577991890 | 11550 | 11550 | 11560 | 11550 | 163 |
| 526 | 20231027 | 101900 | 2576108510 | 11560 | 11560 | 11570 | 11550 | 3138 |
| 527 | 20231027 | 101800 | 2539836000 | 11570 | 11570 | 11570 | 11560 | 298 |
| 528 | 20231027 | 101700 | 2536391100 | 11560 | 11570 | 11570 | 11560 | 2028 |
| 529 | 20231027 | 101600 | 2512947360 | 11560 | 11570 | 11570 | 11560 | 51 |
| 530 | 20231027 | 101500 | 2512357590 | 11570 | 11570 | 11570 | 11560 | 310 |
| 531 | 20231027 | 101400 | 2508773030 | 11570 | 11570 | 11570 | 11570 | 328 |
| 532 | 20231027 | 101300 | 2504978070 | 11560 | 11570 | 11570 | 11560 | 121 |
| 533 | 20231027 | 101200 | 2503578610 | 11570 | 11570 | 11570 | 11560 | 2855 |
| 534 | 20231027 | 101100 | 2470555600 | 11560 | 11560 | 11570 | 11560 | 1900 |
| 535 | 20231027 | 101000 | 2448577430 | 11560 | 11560 | 11560 | 11550 | 6048 |
| 536 | 20231027 | 100900 | 2378664090 | 11560 | 11560 | 11560 | 11550 | 487 |
| 537 | 20231027 | 100800 | 2373037800 | 11550 | 11560 | 11570 | 11550 | 1964 |
| 538 | 20231027 | 100700 | 2350334780 | 11560 | 11550 | 11570 | 11550 | 5611 |
| 539 | 20231027 | 100600 | 2285475070 | 11550 | 11560 | 11560 | 11550 | 573 |
| 540 | 20231027 | 100500 | 2278856800 | 11550 | 11560 | 11570 | 11550 | 2200 |
| 541 | 20231027 | 100400 | 2253426690 | 11560 | 11560 | 11570 | 11560 | 828 |
| 542 | 20231027 | 100300 | 2243854870 | 11560 | 11560 | 11570 | 11560 | 1970 |
| 543 | 20231027 | 100200 | 2221080750 | 11560 | 11560 | 11570 | 11550 | 6028 |
| 544 | 20231027 | 100100 | 2151397680 | 11570 | 11560 | 11570 | 11560 | 1116 |
| 545 | 20231027 | 100000 | 2138496470 | 11570 | 11580 | 11580 | 11560 | 7176 |
| 546 | 20231027 | 095900 | 2055477880 | 11570 | 11570 | 11580 | 11570 | 168 |
| 547 | 20231027 | 095800 | 2053533620 | 11580 | 11570 | 11580 | 11570 | 404 |
| 548 | 20231027 | 095700 | 2048858390 | 11570 | 11580 | 11580 | 11570 | 430 |
| 549 | 20231027 | 095600 | 2043882320 | 11580 | 11570 | 11580 | 11570 | 1101 |
| 550 | 20231027 | 095500 | 2031135040 | 11580 | 11580 | 11580 | 11570 | 667 |
| 551 | 20231027 | 095400 | 2023413090 | 11570 | 11570 | 11580 | 11570 | 4829 |
| 552 | 20231027 | 095300 | 1967541520 | 11580 | 11580 | 11580 | 11570 | 1147 |
| 553 | 20231027 | 095200 | 1954262380 | 11580 | 11570 | 11580 | 11570 | 489 |
| 554 | 20231027 | 095100 | 1948602230 | 11580 | 11570 | 11580 | 11570 | 747 |
| 555 | 20231027 | 095000 | 1939958440 | 11580 | 11570 | 11580 | 11570 | 1971 |
| 556 | 20231027 | 094900 | 1917136650 | 11580 | 11590 | 11590 | 11580 | 1345 |
| 557 | 20231027 | 094800 | 1901560370 | 11590 | 11580 | 11590 | 11580 | 854 |
| 558 | 20231027 | 094700 | 1891670930 | 11590 | 11600 | 11600 | 11580 | 807 |
| 559 | 20231027 | 094600 | 1882317390 | 11590 | 11590 | 11590 | 11580 | 1203 |
| 560 | 20231027 | 094500 | 1868380380 | 11580 | 11590 | 11610 | 11580 | 2642 |
| 561 | 20231027 | 094400 | 1837737200 | 11580 | 11580 | 11580 | 11570 | 4759 |
| 562 | 20231027 | 094300 | 1782629170 | 11570 | 11570 | 11580 | 11570 | 1251 |
| 563 | 20231027 | 094200 | 1768153870 | 11570 | 11580 | 11590 | 11570 | 2783 |
| 564 | 20231027 | 094100 | 1735931270 | 11580 | 11600 | 11600 | 11570 | 5705 |
| 565 | 20231027 | 094000 | 1669820940 | 11600 | 11600 | 11600 | 11590 | 549 |
| 566 | 20231027 | 093900 | 1663456930 | 11590 | 11590 | 11600 | 11590 | 502 |
| 567 | 20231027 | 093800 | 1657638150 | 11590 | 11600 | 11600 | 11590 | 277 |
| 568 | 20231027 | 093700 | 1654427280 | 11600 | 11590 | 11600 | 11590 | 463 |
| 569 | 20231027 | 093600 | 1649060830 | 11600 | 11600 | 11600 | 11590 | 4340 |
| 570 | 20231027 | 093500 | 1598720140 | 11600 | 11600 | 11600 | 11590 | 3344 |
| 571 | 20231027 | 093400 | 1559932900 | 11600 | 11610 | 11610 | 11590 | 3380 |
| 572 | 20231027 | 093300 | 1520721400 | 11610 | 11610 | 11620 | 11600 | 3101 |
| 573 | 20231027 | 093200 | 1484723090 | 11610 | 11600 | 11620 | 11600 | 10120 |
| 574 | 20231027 | 093100 | 1367296600 | 11600 | 11630 | 11630 | 11600 | 2429 |
| 575 | 20231027 | 093000 | 1339103390 | 11630 | 11610 | 11630 | 11610 | 2322 |
| 576 | 20231027 | 092900 | 1312116400 | 11610 | 11610 | 11640 | 11610 | 723 |
| 577 | 20231027 | 092800 | 1303717940 | 11640 | 11600 | 11650 | 11600 | 3243 |
| 578 | 20231027 | 092700 | 1266009880 | 11610 | 11620 | 11630 | 11600 | 2504 |
| 579 | 20231027 | 092600 | 1236926460 | 11620 | 11620 | 11630 | 11600 | 3186 |
| 580 | 20231027 | 092500 | 1199918850 | 11610 | 11620 | 11630 | 11610 | 5458 |
| 581 | 20231027 | 092400 | 1136498630 | 11630 | 11650 | 11650 | 11620 | 7486 |
| 582 | 20231027 | 092300 | 1049385000 | 11660 | 11670 | 11670 | 11650 | 3158 |
| 583 | 20231027 | 092200 | 1012566260 | 11660 | 11660 | 11670 | 11660 | 263 |
| 584 | 20231027 | 092100 | 1009499590 | 11660 | 11650 | 11670 | 11650 | 2617 |
| 585 | 20231027 | 092000 | 979001670 | 11670 | 11660 | 11670 | 11650 | 3447 |
| 586 | 20231027 | 091900 | 938805870 | 11660 | 11670 | 11670 | 11650 | 1806 |
| 587 | 20231027 | 091800 | 917748280 | 11660 | 11660 | 11670 | 11660 | 739 |
| 588 | 20231027 | 091700 | 909130210 | 11660 | 11660 | 11670 | 11640 | 5509 |
| 589 | 20231027 | 091600 | 844921710 | 11660 | 11660 | 11670 | 11650 | 891 |
| 590 | 20231027 | 091500 | 834528840 | 11670 | 11640 | 11680 | 11640 | 4429 |
| 591 | 20231027 | 091400 | 782903030 | 11640 | 11630 | 11650 | 11630 | 4586 |
| 592 | 20231027 | 091300 | 729527530 | 11630 | 11630 | 11630 | 11620 | 2585 |
| 593 | 20231027 | 091200 | 699464770 | 11620 | 11630 | 11640 | 11620 | 2575 |
| 594 | 20231027 | 091100 | 669498500 | 11630 | 11620 | 11630 | 11610 | 1035 |
| 595 | 20231027 | 091000 | 657464760 | 11630 | 11610 | 11640 | 11610 | 4120 |
| 596 | 20231027 | 090900 | 609595960 | 11610 | 11610 | 11610 | 11600 | 431 |
| 597 | 20231027 | 090800 | 604592480 | 11610 | 11630 | 11630 | 11610 | 2832 |
| 598 | 20231027 | 090700 | 571660770 | 11640 | 11640 | 11640 | 11630 | 355 |
| 599 | 20231027 | 090600 | 567530190 | 11640 | 11630 | 11640 | 11620 | 1789 |
| 600 | 20231027 | 090500 | 546725250 | 11640 | 11640 | 11640 | 11620 | 3865 |
| 601 | 20231027 | 090400 | 501776980 | 11640 | 11630 | 11640 | 11610 | 6764 |
| 602 | 20231027 | 090300 | 423076010 | 11630 | 11610 | 11630 | 11590 | 4708 |
| 603 | 20231027 | 090200 | 368402630 | 11600 | 11610 | 11620 | 11600 | 6334 |
| 604 | 20231027 | 090100 | 294908490 | 11600 | 11590 | 11630 | 11590 | 2431 |
| 605 | 20231027 | 090000 | 266656190 | 11570 | 11650 | 11700 | 11560 | 22222 |