33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 190700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 206336 |
| 3 | 20231106 | 190600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20231106 | 190500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20231106 | 190400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20231106 | 190300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20231106 | 190200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20231106 | 190100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20231106 | 190000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20231106 | 185900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20231106 | 185800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20231106 | 185700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20231106 | 185600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20231106 | 185500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20231106 | 185400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20231106 | 185300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20231106 | 185200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20231106 | 185100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20231106 | 185000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20231106 | 184900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20231106 | 184800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20231106 | 184700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20231106 | 184600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20231106 | 184500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20231106 | 184400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20231106 | 184300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20231106 | 184200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20231106 | 184100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20231106 | 184000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20231106 | 183900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20231106 | 183800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20231106 | 183700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 206336 |
| 33 | 20231106 | 183600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20231106 | 183500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20231106 | 183400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20231106 | 183300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20231106 | 183200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20231106 | 183100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20231106 | 183000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20231106 | 182900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20231106 | 182800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20231106 | 182700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20231106 | 182600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20231106 | 182500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20231106 | 182400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20231106 | 182300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20231106 | 182200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20231106 | 182100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20231106 | 182000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20231106 | 181900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20231106 | 181800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20231106 | 181700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20231106 | 181600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20231106 | 181500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20231106 | 181400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20231106 | 181300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20231106 | 181200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20231106 | 181100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20231106 | 181000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20231106 | 180900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20231106 | 180800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20231106 | 180700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 206336 |
| 63 | 20231106 | 180600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20231106 | 180500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20231106 | 180400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20231106 | 180300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20231106 | 180200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20231106 | 180100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20231106 | 180000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20231106 | 175900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20231106 | 175800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20231106 | 175700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20231106 | 175600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20231106 | 175500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20231106 | 175400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20231106 | 175300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20231106 | 175200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20231106 | 175100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20231106 | 175000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20231106 | 174900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20231106 | 174800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20231106 | 174700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20231106 | 174600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20231106 | 174500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20231106 | 174400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20231106 | 174300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20231106 | 174200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20231106 | 174100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20231106 | 174000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20231106 | 173900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20231106 | 173800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20231106 | 173700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 206336 |
| 93 | 20231106 | 173600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20231106 | 173500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20231106 | 173400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20231106 | 173300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20231106 | 173200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20231106 | 173100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20231106 | 173000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20231106 | 172900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20231106 | 172800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20231106 | 172700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20231106 | 172600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20231106 | 172500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20231106 | 172400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20231106 | 172300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20231106 | 172200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20231106 | 172100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20231106 | 172000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20231106 | 171900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20231106 | 171800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20231106 | 171700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20231106 | 171600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20231106 | 171500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20231106 | 171400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20231106 | 171300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20231106 | 171200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20231106 | 171100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20231106 | 171000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20231106 | 170900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20231106 | 170800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20231106 | 170700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 206336 |
| 123 | 20231106 | 170600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20231106 | 170500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20231106 | 170400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20231106 | 170300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20231106 | 170200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20231106 | 170100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20231106 | 170000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20231106 | 165900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20231106 | 165800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20231106 | 165700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20231106 | 165600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20231106 | 165500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20231106 | 165400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20231106 | 165300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20231106 | 165200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20231106 | 165100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20231106 | 165000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20231106 | 164900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20231106 | 164800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20231106 | 164700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20231106 | 164600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20231106 | 164500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20231106 | 164400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20231106 | 164300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20231106 | 164200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20231106 | 164100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20231106 | 164000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20231106 | 163900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20231106 | 163800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20231106 | 163700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 206336 |
| 153 | 20231106 | 163600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20231106 | 163500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20231106 | 163400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20231106 | 163300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20231106 | 163200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20231106 | 163100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20231106 | 163000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20231106 | 162900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20231106 | 162800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20231106 | 162700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20231106 | 162600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20231106 | 162500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20231106 | 162400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20231106 | 162300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20231106 | 162200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20231106 | 162100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20231106 | 162000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20231106 | 161900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20231106 | 161800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20231106 | 161700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20231106 | 161600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20231106 | 161500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20231106 | 161400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20231106 | 161300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20231106 | 161200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20231106 | 161100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20231106 | 161000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20231106 | 160900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20231106 | 160800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20231106 | 160700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 206336 |
| 183 | 20231106 | 160600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20231106 | 160500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20231106 | 160400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20231106 | 160300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20231106 | 160200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20231106 | 160100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20231106 | 160000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20231106 | 155900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20231106 | 155800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20231106 | 155700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20231106 | 155600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20231106 | 155500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20231106 | 155400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20231106 | 155300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20231106 | 155200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20231106 | 155100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20231106 | 155000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20231106 | 154900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20231106 | 154800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20231106 | 154700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20231106 | 154600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20231106 | 154500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20231106 | 154400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20231106 | 154300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20231106 | 154200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20231106 | 154100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20231106 | 154000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20231106 | 153900 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20231106 | 153800 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20231106 | 153700 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 206336 |
| 213 | 20231106 | 153600 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20231106 | 153500 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20231106 | 153400 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20231106 | 153300 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20231106 | 153200 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20231106 | 153100 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20231106 | 153000 | 17778468550 | 11580 | 11580 | 11580 | 11580 | 206336 |
| 220 | 20231106 | 152900 | 15389097670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20231106 | 152800 | 15389097670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20231106 | 152700 | 15389097670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20231106 | 152600 | 15389097670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20231106 | 152500 | 15389097670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20231106 | 152400 | 15389097670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20231106 | 152300 | 15389097670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20231106 | 152200 | 15389097670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20231106 | 152100 | 15389097670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20231106 | 152000 | 15389097670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20231106 | 151900 | 15389097670 | 11470 | 11460 | 11470 | 11460 | 2618 |
| 231 | 20231106 | 151800 | 15359078970 | 11460 | 11460 | 11470 | 11460 | 2156 |
| 232 | 20231106 | 151700 | 15334357210 | 11470 | 11470 | 11470 | 11460 | 1073 |
| 233 | 20231106 | 151600 | 15322051250 | 11460 | 11460 | 11470 | 11450 | 3135 |
| 234 | 20231106 | 151500 | 15286110310 | 11460 | 11460 | 11470 | 11450 | 10858 |
| 235 | 20231106 | 151400 | 15161669850 | 11470 | 11460 | 11470 | 11460 | 1650 |
| 236 | 20231106 | 151300 | 15142748750 | 11460 | 11460 | 11470 | 11450 | 7463 |
| 237 | 20231106 | 151200 | 15057227150 | 11460 | 11460 | 11460 | 11450 | 1688 |
| 238 | 20231106 | 151100 | 15037893120 | 11450 | 11450 | 11460 | 11450 | 8984 |
| 239 | 20231106 | 151000 | 14934938570 | 11450 | 11450 | 11460 | 11450 | 1193 |
| 240 | 20231106 | 150900 | 14921270630 | 11450 | 11450 | 11460 | 11440 | 22282 |
| 241 | 20231106 | 150800 | 14666141580 | 11450 | 11440 | 11450 | 11430 | 2250 |
| 242 | 20231106 | 150700 | 14640389760 | 11440 | 11440 | 11450 | 11430 | 1315 |
| 243 | 20231106 | 150600 | 14625344700 | 11440 | 11440 | 11450 | 11430 | 2115 |
| 244 | 20231106 | 150500 | 14601144470 | 11440 | 11430 | 11440 | 11430 | 4591 |
| 245 | 20231106 | 150400 | 14548624180 | 11430 | 11430 | 11440 | 11430 | 2367 |
| 246 | 20231106 | 150300 | 14521549320 | 11440 | 11440 | 11440 | 11430 | 1448 |
| 247 | 20231106 | 150200 | 14504988300 | 11440 | 11420 | 11440 | 11420 | 11285 |
| 248 | 20231106 | 150100 | 14375930660 | 11420 | 11410 | 11430 | 11410 | 1685 |
| 249 | 20231106 | 150000 | 14356671840 | 11420 | 11410 | 11420 | 11410 | 2394 |
| 250 | 20231106 | 145900 | 14329338790 | 11420 | 11420 | 11430 | 11420 | 2195 |
| 251 | 20231106 | 145800 | 14304260220 | 11420 | 11410 | 11430 | 11410 | 2390 |
| 252 | 20231106 | 145700 | 14276958350 | 11410 | 11420 | 11420 | 11410 | 3700 |
| 253 | 20231106 | 145600 | 14234723870 | 11410 | 11420 | 11430 | 11410 | 1321 |
| 254 | 20231106 | 145500 | 14219631620 | 11420 | 11420 | 11420 | 11410 | 3131 |
| 255 | 20231106 | 145400 | 14183890060 | 11420 | 11430 | 11430 | 11410 | 2476 |
| 256 | 20231106 | 145300 | 14155620950 | 11420 | 11420 | 11420 | 11410 | 3755 |
| 257 | 20231106 | 145200 | 14112745720 | 11410 | 11420 | 11420 | 11410 | 1184 |
| 258 | 20231106 | 145100 | 14099226630 | 11410 | 11420 | 11420 | 11400 | 3440 |
| 259 | 20231106 | 145000 | 14059985030 | 11410 | 11410 | 11420 | 11400 | 857 |
| 260 | 20231106 | 144900 | 14050205490 | 11420 | 11400 | 11430 | 11400 | 1127 |
| 261 | 20231106 | 144800 | 14037340910 | 11400 | 11410 | 11420 | 11400 | 3574 |
| 262 | 20231106 | 144700 | 13996548010 | 11420 | 11390 | 11430 | 11390 | 1967 |
| 263 | 20231106 | 144600 | 13974107090 | 11390 | 11400 | 11400 | 11390 | 1767 |
| 264 | 20231106 | 144500 | 13953969750 | 11420 | 11410 | 11420 | 11390 | 6268 |
| 265 | 20231106 | 144400 | 13882482750 | 11420 | 11420 | 11420 | 11410 | 2039 |
| 266 | 20231106 | 144300 | 13859205090 | 11410 | 11410 | 11420 | 11400 | 1741 |
| 267 | 20231106 | 144200 | 13839336630 | 11420 | 11410 | 11420 | 11410 | 2065 |
| 268 | 20231106 | 144100 | 13815763950 | 11410 | 11410 | 11420 | 11410 | 1362 |
| 269 | 20231106 | 144000 | 13800210410 | 11410 | 11410 | 11420 | 11400 | 2673 |
| 270 | 20231106 | 143900 | 13769715420 | 11400 | 11410 | 11420 | 11400 | 1973 |
| 271 | 20231106 | 143800 | 13747197700 | 11410 | 11400 | 11410 | 11400 | 1417 |
| 272 | 20231106 | 143700 | 13731031350 | 11410 | 11410 | 11420 | 11400 | 2799 |
| 273 | 20231106 | 143600 | 13699088980 | 11410 | 11420 | 11420 | 11410 | 1170 |
| 274 | 20231106 | 143500 | 13685728190 | 11410 | 11410 | 11410 | 11400 | 2187 |
| 275 | 20231106 | 143400 | 13660780970 | 11400 | 11410 | 11420 | 11400 | 2042 |
| 276 | 20231106 | 143300 | 13637472000 | 11410 | 11420 | 11420 | 11410 | 1967 |
| 277 | 20231106 | 143200 | 13615015040 | 11420 | 11420 | 11420 | 11410 | 2049 |
| 278 | 20231106 | 143100 | 13591628250 | 11420 | 11420 | 11420 | 11410 | 1170 |
| 279 | 20231106 | 143000 | 13578268640 | 11430 | 11410 | 11430 | 11400 | 1793 |
| 280 | 20231106 | 142900 | 13557793260 | 11400 | 11410 | 11420 | 11400 | 3153 |
| 281 | 20231106 | 142800 | 13521822610 | 11420 | 11420 | 11430 | 11410 | 2618 |
| 282 | 20231106 | 142700 | 13491930830 | 11430 | 11430 | 11430 | 11410 | 1579 |
| 283 | 20231106 | 142600 | 13473889690 | 11430 | 11410 | 11430 | 11400 | 2837 |
| 284 | 20231106 | 142500 | 13441515940 | 11420 | 11420 | 11430 | 11400 | 9397 |
| 285 | 20231106 | 142400 | 13334222180 | 11420 | 11430 | 11430 | 11420 | 2049 |
| 286 | 20231106 | 142300 | 13310808040 | 11430 | 11440 | 11440 | 11420 | 2052 |
| 287 | 20231106 | 142200 | 13287344570 | 11430 | 11440 | 11440 | 11420 | 1694 |
| 288 | 20231106 | 142100 | 13267972290 | 11430 | 11440 | 11440 | 11430 | 3522 |
| 289 | 20231106 | 142000 | 13227701250 | 11430 | 11440 | 11440 | 11430 | 2208 |
| 290 | 20231106 | 141900 | 13202456690 | 11430 | 11430 | 11440 | 11430 | 2344 |
| 291 | 20231106 | 141800 | 13175650630 | 11430 | 11430 | 11440 | 11430 | 2733 |
| 292 | 20231106 | 141700 | 13144401960 | 11440 | 11440 | 11440 | 11430 | 2153 |
| 293 | 20231106 | 141600 | 13119778290 | 11440 | 11430 | 11440 | 11430 | 1560 |
| 294 | 20231106 | 141500 | 13101935950 | 11430 | 11430 | 11440 | 11420 | 2934 |
| 295 | 20231106 | 141400 | 13068407970 | 11430 | 11430 | 11440 | 11430 | 1475 |
| 296 | 20231106 | 141300 | 13051539620 | 11430 | 11430 | 11440 | 11420 | 4263 |
| 297 | 20231106 | 141200 | 13002844280 | 11420 | 11430 | 11440 | 11420 | 1315 |
| 298 | 20231106 | 141100 | 12987814100 | 11430 | 11430 | 11430 | 11420 | 1020 |
| 299 | 20231106 | 141000 | 12976156340 | 11430 | 11440 | 11440 | 11420 | 3661 |
| 300 | 20231106 | 140900 | 12934310830 | 11440 | 11440 | 11440 | 11430 | 2818 |
| 301 | 20231106 | 140800 | 12902091660 | 11440 | 11440 | 11440 | 11430 | 1958 |
| 302 | 20231106 | 140700 | 12879698200 | 11440 | 11440 | 11440 | 11430 | 2176 |
| 303 | 20231106 | 140600 | 12854818370 | 11440 | 11440 | 11450 | 11430 | 1889 |
| 304 | 20231106 | 140500 | 12833207910 | 11450 | 11440 | 11450 | 11430 | 3887 |
| 305 | 20231106 | 140400 | 12788734920 | 11440 | 11430 | 11440 | 11430 | 3302 |
| 306 | 20231106 | 140300 | 12750977920 | 11430 | 11440 | 11440 | 11430 | 1128 |
| 307 | 20231106 | 140200 | 12738074500 | 11430 | 11430 | 11440 | 11430 | 2070 |
| 308 | 20231106 | 140100 | 12714399770 | 11440 | 11440 | 11440 | 11430 | 2620 |
| 309 | 20231106 | 140000 | 12684441900 | 11430 | 11430 | 11440 | 11430 | 1530 |
| 310 | 20231106 | 135900 | 12666944140 | 11440 | 11430 | 11440 | 11430 | 2350 |
| 311 | 20231106 | 135800 | 12640073120 | 11430 | 11420 | 11440 | 11420 | 6951 |
| 312 | 20231106 | 135700 | 12560594650 | 11420 | 11430 | 11430 | 11410 | 4282 |
| 313 | 20231106 | 135600 | 12511695690 | 11430 | 11430 | 11430 | 11420 | 5421 |
| 314 | 20231106 | 135500 | 12449776220 | 11430 | 11420 | 11430 | 11420 | 3289 |
| 315 | 20231106 | 135400 | 12412205010 | 11420 | 11420 | 11430 | 11420 | 1766 |
| 316 | 20231106 | 135300 | 12392026720 | 11420 | 11420 | 11430 | 11410 | 3208 |
| 317 | 20231106 | 135200 | 12355398850 | 11430 | 11430 | 11430 | 11410 | 1938 |
| 318 | 20231106 | 135100 | 12333257860 | 11430 | 11440 | 11440 | 11430 | 3197 |
| 319 | 20231106 | 135000 | 12296703390 | 11430 | 11440 | 11450 | 11430 | 2739 |
| 320 | 20231106 | 134900 | 12265389230 | 11430 | 11450 | 11450 | 11430 | 3234 |
| 321 | 20231106 | 134800 | 12228380350 | 11450 | 11440 | 11450 | 11440 | 4660 |
| 322 | 20231106 | 134700 | 12175041620 | 11440 | 11430 | 11450 | 11430 | 2685 |
| 323 | 20231106 | 134600 | 12144321100 | 11440 | 11440 | 11450 | 11430 | 2745 |
| 324 | 20231106 | 134500 | 12112913860 | 11440 | 11440 | 11450 | 11440 | 5043 |
| 325 | 20231106 | 134400 | 12055215550 | 11440 | 11430 | 11440 | 11430 | 3633 |
| 326 | 20231106 | 134300 | 12013679740 | 11430 | 11430 | 11440 | 11430 | 1150 |
| 327 | 20231106 | 134200 | 12000529940 | 11420 | 11410 | 11420 | 11410 | 2327 |
| 328 | 20231106 | 134100 | 11973961510 | 11420 | 11420 | 11420 | 11410 | 2138 |
| 329 | 20231106 | 134000 | 11949557950 | 11420 | 11420 | 11430 | 11410 | 1596 |
| 330 | 20231106 | 133900 | 11931338340 | 11420 | 11440 | 11440 | 11410 | 5829 |
| 331 | 20231106 | 133800 | 11864776780 | 11440 | 11430 | 11440 | 11430 | 1191 |
| 332 | 20231106 | 133700 | 11851153970 | 11430 | 11440 | 11440 | 11420 | 1963 |
| 333 | 20231106 | 133600 | 11828717500 | 11430 | 11430 | 11430 | 11410 | 3674 |
| 334 | 20231106 | 133500 | 11786745970 | 11430 | 11420 | 11430 | 11410 | 1692 |
| 335 | 20231106 | 133400 | 11767423780 | 11430 | 11420 | 11430 | 11410 | 3555 |
| 336 | 20231106 | 133300 | 11726822770 | 11420 | 11430 | 11430 | 11410 | 3619 |
| 337 | 20231106 | 133200 | 11685499730 | 11430 | 11430 | 11430 | 11420 | 744 |
| 338 | 20231106 | 133100 | 11676996130 | 11420 | 11430 | 11430 | 11420 | 665 |
| 339 | 20231106 | 133000 | 11669398260 | 11430 | 11420 | 11430 | 11420 | 3711 |
| 340 | 20231106 | 132900 | 11627001710 | 11420 | 11430 | 11430 | 11400 | 4002 |
| 341 | 20231106 | 132800 | 11581267430 | 11400 | 11420 | 11430 | 11400 | 3582 |
| 342 | 20231106 | 132700 | 11540375770 | 11430 | 11420 | 11440 | 11410 | 3632 |
| 343 | 20231106 | 132600 | 11498899830 | 11430 | 11420 | 11430 | 11410 | 1493 |
| 344 | 20231106 | 132500 | 11481856390 | 11420 | 11410 | 11420 | 11400 | 3592 |
| 345 | 20231106 | 132400 | 11440871490 | 11420 | 11420 | 11420 | 11400 | 774 |
| 346 | 20231106 | 132300 | 11432040630 | 11420 | 11400 | 11430 | 11400 | 737 |
| 347 | 20231106 | 132200 | 11423626650 | 11410 | 11420 | 11430 | 11400 | 2207 |
| 348 | 20231106 | 132100 | 11398435010 | 11420 | 11440 | 11440 | 11420 | 2080 |
| 349 | 20231106 | 132000 | 11374668280 | 11430 | 11440 | 11440 | 11430 | 2441 |
| 350 | 20231106 | 131900 | 11346761210 | 11440 | 11420 | 11440 | 11400 | 2653 |
| 351 | 20231106 | 131800 | 11316478900 | 11410 | 11410 | 11440 | 11410 | 1206 |
| 352 | 20231106 | 131700 | 11302702500 | 11400 | 11440 | 11440 | 11380 | 11637 |
| 353 | 20231106 | 131600 | 11169937540 | 11420 | 11430 | 11440 | 11420 | 8550 |
| 354 | 20231106 | 131500 | 11072274210 | 11440 | 11430 | 11440 | 11420 | 3821 |
| 355 | 20231106 | 131400 | 11028605750 | 11440 | 11450 | 11450 | 11430 | 3101 |
| 356 | 20231106 | 131300 | 10993144530 | 11440 | 11430 | 11450 | 11430 | 6293 |
| 357 | 20231106 | 131200 | 10921158180 | 11440 | 11430 | 11440 | 11430 | 1542 |
| 358 | 20231106 | 131100 | 10903521740 | 11440 | 11440 | 11440 | 11430 | 2397 |
| 359 | 20231106 | 131000 | 10876115980 | 11440 | 11440 | 11440 | 11430 | 1538 |
| 360 | 20231106 | 130900 | 10858528870 | 11440 | 11440 | 11440 | 11430 | 1143 |
| 361 | 20231106 | 130800 | 10845453410 | 11440 | 11430 | 11440 | 11430 | 3097 |
| 362 | 20231106 | 130700 | 10810042900 | 11440 | 11430 | 11440 | 11430 | 1223 |
| 363 | 20231106 | 130600 | 10796052990 | 11430 | 11410 | 11440 | 11410 | 17810 |
| 364 | 20231106 | 130500 | 10592663240 | 11410 | 11410 | 11410 | 11400 | 2551 |
| 365 | 20231106 | 130400 | 10563571300 | 11410 | 11400 | 11410 | 11390 | 14220 |
| 366 | 20231106 | 130300 | 10401456730 | 11400 | 11400 | 11400 | 11390 | 1306 |
| 367 | 20231106 | 130200 | 10386570890 | 11390 | 11400 | 11400 | 11390 | 2496 |
| 368 | 20231106 | 130100 | 10358133150 | 11400 | 11400 | 11400 | 11390 | 2056 |
| 369 | 20231106 | 130000 | 10334703390 | 11390 | 11390 | 11400 | 11380 | 13918 |
| 370 | 20231106 | 125900 | 10176189910 | 11390 | 11390 | 11390 | 11380 | 1542 |
| 371 | 20231106 | 125800 | 10158633700 | 11390 | 11380 | 11390 | 11380 | 1368 |
| 372 | 20231106 | 125700 | 10143056700 | 11380 | 11390 | 11390 | 11380 | 2805 |
| 373 | 20231106 | 125600 | 10111130620 | 11390 | 11380 | 11390 | 11380 | 1937 |
| 374 | 20231106 | 125500 | 10089076790 | 11390 | 11380 | 11390 | 11380 | 862 |
| 375 | 20231106 | 125400 | 10079266950 | 11390 | 11380 | 11390 | 11380 | 1953 |
| 376 | 20231106 | 125300 | 10057036060 | 11390 | 11380 | 11390 | 11380 | 6697 |
| 377 | 20231106 | 125200 | 9980816400 | 11370 | 11380 | 11380 | 11370 | 1181 |
| 378 | 20231106 | 125100 | 9967383030 | 11370 | 11370 | 11380 | 11370 | 2678 |
| 379 | 20231106 | 125000 | 9936919890 | 11370 | 11380 | 11380 | 11370 | 1478 |
| 380 | 20231106 | 124900 | 9920106020 | 11380 | 11370 | 11380 | 11370 | 1907 |
| 381 | 20231106 | 124800 | 9898418320 | 11370 | 11380 | 11380 | 11370 | 1327 |
| 382 | 20231106 | 124700 | 9883323800 | 11380 | 11380 | 11390 | 11370 | 5771 |
| 383 | 20231106 | 124600 | 9817644410 | 11390 | 11380 | 11390 | 11380 | 2564 |
| 384 | 20231106 | 124500 | 9788459830 | 11380 | 11390 | 11390 | 11380 | 826 |
| 385 | 20231106 | 124400 | 9779052840 | 11390 | 11390 | 11390 | 11380 | 1443 |
| 386 | 20231106 | 124300 | 9762623120 | 11390 | 11380 | 11390 | 11380 | 3849 |
| 387 | 20231106 | 124200 | 9718820410 | 11380 | 11380 | 11390 | 11380 | 1050 |
| 388 | 20231106 | 124100 | 9706866480 | 11390 | 11380 | 11390 | 11380 | 1366 |
| 389 | 20231106 | 124000 | 9691314670 | 11380 | 11380 | 11390 | 11380 | 1645 |
| 390 | 20231106 | 123900 | 9672590330 | 11390 | 11380 | 11390 | 11380 | 7779 |
| 391 | 20231106 | 123800 | 9584008890 | 11380 | 11380 | 11390 | 11370 | 2559 |
| 392 | 20231106 | 123700 | 9554897710 | 11380 | 11390 | 11400 | 11380 | 10577 |
| 393 | 20231106 | 123600 | 9434434450 | 11380 | 11370 | 11380 | 11370 | 6488 |
| 394 | 20231106 | 123500 | 9360601260 | 11380 | 11370 | 11380 | 11360 | 2765 |
| 395 | 20231106 | 123400 | 9329163730 | 11370 | 11370 | 11380 | 11370 | 1235 |
| 396 | 20231106 | 123300 | 9315112950 | 11370 | 11380 | 11380 | 11340 | 6945 |
| 397 | 20231106 | 123200 | 9236206740 | 11380 | 11380 | 11380 | 11370 | 2706 |
| 398 | 20231106 | 123100 | 9205437740 | 11380 | 11370 | 11380 | 11370 | 1126 |
| 399 | 20231106 | 123000 | 9192629570 | 11370 | 11380 | 11380 | 11370 | 5273 |
| 400 | 20231106 | 122900 | 9132629500 | 11380 | 11370 | 11380 | 11360 | 3931 |
| 401 | 20231106 | 122800 | 9087917720 | 11370 | 11370 | 11380 | 11350 | 3246 |
| 402 | 20231106 | 122700 | 9051013680 | 11380 | 11370 | 11380 | 11370 | 1209 |
| 403 | 20231106 | 122600 | 9037267120 | 11370 | 11370 | 11380 | 11360 | 4228 |
| 404 | 20231106 | 122500 | 8989207170 | 11370 | 11370 | 11380 | 11370 | 2355 |
| 405 | 20231106 | 122400 | 8962421850 | 11380 | 11360 | 11380 | 11360 | 10104 |
| 406 | 20231106 | 122300 | 8847544780 | 11360 | 11370 | 11380 | 11360 | 13212 |
| 407 | 20231106 | 122200 | 8697329470 | 11360 | 11370 | 11370 | 11360 | 456 |
| 408 | 20231106 | 122100 | 8692145640 | 11370 | 11370 | 11380 | 11360 | 5755 |
| 409 | 20231106 | 122000 | 8626712930 | 11370 | 11360 | 11370 | 11360 | 1595 |
| 410 | 20231106 | 121900 | 8608584490 | 11370 | 11360 | 11370 | 11350 | 2651 |
| 411 | 20231106 | 121800 | 8578459040 | 11360 | 11360 | 11360 | 11340 | 1368 |
| 412 | 20231106 | 121700 | 8562931600 | 11360 | 11360 | 11370 | 11350 | 1670 |
| 413 | 20231106 | 121600 | 8543960790 | 11360 | 11370 | 11370 | 11360 | 989 |
| 414 | 20231106 | 121500 | 8532719760 | 11350 | 11350 | 11360 | 11350 | 4293 |
| 415 | 20231106 | 121400 | 8483968030 | 11350 | 11340 | 11360 | 11340 | 1982 |
| 416 | 20231106 | 121300 | 8461478720 | 11340 | 11330 | 11340 | 11320 | 2005 |
| 417 | 20231106 | 121200 | 8438759780 | 11330 | 11330 | 11340 | 11330 | 1573 |
| 418 | 20231106 | 121100 | 8420937030 | 11340 | 11320 | 11340 | 11320 | 763 |
| 419 | 20231106 | 121000 | 8412291100 | 11320 | 11320 | 11330 | 11320 | 2054 |
| 420 | 20231106 | 120900 | 8389038370 | 11330 | 11330 | 11330 | 11320 | 105 |
| 421 | 20231106 | 120800 | 8387849160 | 11330 | 11330 | 11340 | 11320 | 1974 |
| 422 | 20231106 | 120700 | 8365489290 | 11330 | 11330 | 11330 | 11320 | 1009 |
| 423 | 20231106 | 120600 | 8354057460 | 11330 | 11330 | 11340 | 11320 | 1660 |
| 424 | 20231106 | 120500 | 8335255590 | 11330 | 11320 | 11340 | 11320 | 6054 |
| 425 | 20231106 | 120400 | 8266665010 | 11330 | 11330 | 11330 | 11320 | 3078 |
| 426 | 20231106 | 120300 | 8231804510 | 11330 | 11320 | 11330 | 11320 | 686 |
| 427 | 20231106 | 120200 | 8224038400 | 11320 | 11330 | 11330 | 11320 | 172 |
| 428 | 20231106 | 120100 | 8222089890 | 11310 | 11320 | 11320 | 11300 | 2138 |
| 429 | 20231106 | 120000 | 8197907450 | 11310 | 11310 | 11320 | 11300 | 209 |
| 430 | 20231106 | 115900 | 8195542730 | 11310 | 11320 | 11320 | 11300 | 997 |
| 431 | 20231106 | 115800 | 8184273310 | 11310 | 11300 | 11310 | 11290 | 4427 |
| 432 | 20231106 | 115700 | 8134249090 | 11300 | 11290 | 11300 | 11290 | 2830 |
| 433 | 20231106 | 115600 | 8102285180 | 11290 | 11290 | 11290 | 11290 | 2808 |
| 434 | 20231106 | 115500 | 8070582860 | 11300 | 11280 | 11300 | 11280 | 3422 |
| 435 | 20231106 | 115400 | 8031952040 | 11290 | 11290 | 11290 | 11280 | 1703 |
| 436 | 20231106 | 115300 | 8012733040 | 11290 | 11290 | 11290 | 11280 | 8062 |
| 437 | 20231106 | 115200 | 7921754780 | 11280 | 11280 | 11290 | 11280 | 2500 |
| 438 | 20231106 | 115100 | 7893542800 | 11290 | 11290 | 11300 | 11280 | 3728 |
| 439 | 20231106 | 115000 | 7851462910 | 11290 | 11290 | 11290 | 11280 | 2629 |
| 440 | 20231106 | 114900 | 7821788200 | 11280 | 11280 | 11290 | 11280 | 1005 |
| 441 | 20231106 | 114800 | 7810442980 | 11290 | 11290 | 11300 | 11280 | 3978 |
| 442 | 20231106 | 114700 | 7765531290 | 11290 | 11290 | 11300 | 11280 | 2453 |
| 443 | 20231106 | 114600 | 7737837290 | 11290 | 11290 | 11290 | 11280 | 2463 |
| 444 | 20231106 | 114500 | 7710036120 | 11290 | 11290 | 11300 | 11280 | 7473 |
| 445 | 20231106 | 114400 | 7625730390 | 11290 | 11280 | 11310 | 11280 | 6495 |
| 446 | 20231106 | 114300 | 7552398290 | 11280 | 11320 | 11320 | 11280 | 96554 |
| 447 | 20231106 | 114200 | 6460599990 | 11320 | 11310 | 11320 | 11310 | 5656 |
| 448 | 20231106 | 114100 | 6396626990 | 11320 | 11310 | 11320 | 11310 | 10307 |
| 449 | 20231106 | 114000 | 6280042800 | 11310 | 11320 | 11330 | 11310 | 44078 |
| 450 | 20231106 | 113900 | 5781070910 | 11320 | 11330 | 11340 | 11320 | 9776 |
| 451 | 20231106 | 113800 | 5670313290 | 11340 | 11330 | 11340 | 11330 | 944 |
| 452 | 20231106 | 113700 | 5659612030 | 11330 | 11330 | 11340 | 11330 | 1215 |
| 453 | 20231106 | 113600 | 5645842220 | 11340 | 11330 | 11340 | 11330 | 1904 |
| 454 | 20231106 | 113500 | 5624267160 | 11330 | 11330 | 11340 | 11330 | 766 |
| 455 | 20231106 | 113400 | 5615586480 | 11340 | 11340 | 11350 | 11330 | 1190 |
| 456 | 20231106 | 113300 | 5602092000 | 11340 | 11340 | 11340 | 11330 | 6122 |
| 457 | 20231106 | 113200 | 5532682030 | 11330 | 11340 | 11340 | 11330 | 3088 |
| 458 | 20231106 | 113100 | 5497690010 | 11340 | 11330 | 11340 | 11330 | 1354 |
| 459 | 20231106 | 113000 | 5482348900 | 11340 | 11330 | 11340 | 11330 | 13556 |
| 460 | 20231106 | 112900 | 5328649790 | 11340 | 11340 | 11340 | 11330 | 282 |
| 461 | 20231106 | 112800 | 5325453780 | 11340 | 11340 | 11350 | 11330 | 20091 |
| 462 | 20231106 | 112700 | 5097670050 | 11340 | 11350 | 11350 | 11340 | 462 |
| 463 | 20231106 | 112600 | 5092427480 | 11340 | 11340 | 11350 | 11340 | 789 |
| 464 | 20231106 | 112500 | 5083478620 | 11350 | 11350 | 11350 | 11340 | 2350 |
| 465 | 20231106 | 112400 | 5056822380 | 11340 | 11350 | 11350 | 11340 | 971 |
| 466 | 20231106 | 112300 | 5045804360 | 11350 | 11350 | 11370 | 11340 | 1799 |
| 467 | 20231106 | 112200 | 5025386860 | 11350 | 11350 | 11370 | 11340 | 2805 |
| 468 | 20231106 | 112100 | 4993547560 | 11350 | 11370 | 11370 | 11350 | 700 |
| 469 | 20231106 | 112000 | 4985602470 | 11360 | 11350 | 11360 | 11350 | 11810 |
| 470 | 20231106 | 111900 | 4851557650 | 11350 | 11360 | 11360 | 11350 | 2806 |
| 471 | 20231106 | 111800 | 4819700340 | 11360 | 11350 | 11360 | 11350 | 718 |
| 472 | 20231106 | 111700 | 4811544710 | 11360 | 11350 | 11360 | 11350 | 2546 |
| 473 | 20231106 | 111600 | 4782625350 | 11350 | 11370 | 11370 | 11350 | 2582 |
| 474 | 20231106 | 111500 | 4753294100 | 11370 | 11360 | 11370 | 11360 | 314 |
| 475 | 20231106 | 111400 | 4749727020 | 11360 | 11370 | 11380 | 11360 | 1043 |
| 476 | 20231106 | 111300 | 4737872070 | 11370 | 11370 | 11380 | 11360 | 2213 |
| 477 | 20231106 | 111200 | 4712711390 | 11370 | 11380 | 11380 | 11370 | 594 |
| 478 | 20231106 | 111100 | 4705957580 | 11370 | 11370 | 11380 | 11370 | 868 |
| 479 | 20231106 | 111000 | 4696087380 | 11370 | 11350 | 11370 | 11350 | 5188 |
| 480 | 20231106 | 110900 | 4637145780 | 11350 | 11350 | 11360 | 11350 | 694 |
| 481 | 20231106 | 110800 | 4629267910 | 11360 | 11350 | 11360 | 11350 | 596 |
| 482 | 20231106 | 110700 | 4622497500 | 11360 | 11360 | 11360 | 11350 | 1232 |
| 483 | 20231106 | 110600 | 4608502930 | 11360 | 11360 | 11370 | 11360 | 7450 |
| 484 | 20231106 | 110500 | 4523860890 | 11370 | 11360 | 11370 | 11360 | 1697 |
| 485 | 20231106 | 110400 | 4504579300 | 11360 | 11370 | 11380 | 11360 | 397 |
| 486 | 20231106 | 110300 | 4500066800 | 11370 | 11380 | 11380 | 11370 | 3409 |
| 487 | 20231106 | 110200 | 4461306460 | 11380 | 11370 | 11380 | 11370 | 1844 |
| 488 | 20231106 | 110100 | 4440337880 | 11370 | 11380 | 11380 | 11370 | 4218 |
| 489 | 20231106 | 110000 | 4392342780 | 11380 | 11380 | 11380 | 11370 | 1222 |
| 490 | 20231106 | 105900 | 4378440610 | 11370 | 11370 | 11380 | 11360 | 4145 |
| 491 | 20231106 | 105800 | 4331298880 | 11370 | 11370 | 11370 | 11360 | 3612 |
| 492 | 20231106 | 105700 | 4290236420 | 11370 | 11360 | 11370 | 11360 | 11583 |
| 493 | 20231106 | 105600 | 4158538640 | 11360 | 11360 | 11370 | 11360 | 381 |
| 494 | 20231106 | 105500 | 4154208790 | 11370 | 11370 | 11370 | 11360 | 415 |
| 495 | 20231106 | 105400 | 4149493940 | 11370 | 11370 | 11370 | 11360 | 1074 |
| 496 | 20231106 | 105300 | 4137291200 | 11360 | 11360 | 11370 | 11360 | 502 |
| 497 | 20231106 | 105200 | 4131585860 | 11360 | 11360 | 11370 | 11360 | 1275 |
| 498 | 20231106 | 105100 | 4117101800 | 11360 | 11370 | 11370 | 11360 | 1184 |
| 499 | 20231106 | 105000 | 4103641960 | 11360 | 11360 | 11370 | 11360 | 389 |
| 500 | 20231106 | 104900 | 4099221370 | 11360 | 11360 | 11370 | 11360 | 672 |
| 501 | 20231106 | 104800 | 4091582100 | 11360 | 11370 | 11370 | 11360 | 209 |
| 502 | 20231106 | 104700 | 4089206970 | 11360 | 11360 | 11370 | 11360 | 545 |
| 503 | 20231106 | 104600 | 4083014370 | 11370 | 11370 | 11370 | 11360 | 383 |
| 504 | 20231106 | 104500 | 4078660220 | 11370 | 11360 | 11370 | 11360 | 225 |
| 505 | 20231106 | 104400 | 4076103660 | 11360 | 11360 | 11370 | 11360 | 342 |
| 506 | 20231106 | 104300 | 4072216640 | 11360 | 11360 | 11370 | 11360 | 401 |
| 507 | 20231106 | 104200 | 4067660520 | 11360 | 11360 | 11360 | 11360 | 70 |
| 508 | 20231106 | 104100 | 4066865320 | 11360 | 11360 | 11370 | 11360 | 1246 |
| 509 | 20231106 | 104000 | 4052707180 | 11360 | 11370 | 11370 | 11360 | 210 |
| 510 | 20231106 | 103900 | 4050320540 | 11370 | 11360 | 11370 | 11360 | 362 |
| 511 | 20231106 | 103800 | 4046207130 | 11360 | 11360 | 11360 | 11350 | 2094 |
| 512 | 20231106 | 103700 | 4022421160 | 11360 | 11360 | 11360 | 11350 | 2353 |
| 513 | 20231106 | 103600 | 3995691290 | 11360 | 11350 | 11360 | 11350 | 366 |
| 514 | 20231106 | 103500 | 3991536950 | 11360 | 11360 | 11360 | 11350 | 535 |
| 515 | 20231106 | 103400 | 3985460350 | 11360 | 11350 | 11360 | 11350 | 1365 |
| 516 | 20231106 | 103300 | 3969965710 | 11350 | 11360 | 11360 | 11350 | 183 |
| 517 | 20231106 | 103200 | 3967886840 | 11360 | 11360 | 11370 | 11350 | 616 |
| 518 | 20231106 | 103100 | 3960888050 | 11370 | 11360 | 11370 | 11360 | 840 |
| 519 | 20231106 | 103000 | 3951342230 | 11360 | 11370 | 11370 | 11360 | 1546 |
| 520 | 20231106 | 102900 | 3933778270 | 11370 | 11360 | 11370 | 11360 | 1844 |
| 521 | 20231106 | 102800 | 3912827170 | 11370 | 11370 | 11370 | 11360 | 234 |
| 522 | 20231106 | 102700 | 3910168030 | 11370 | 11360 | 11370 | 11360 | 331 |
| 523 | 20231106 | 102600 | 3906407510 | 11360 | 11350 | 11370 | 11350 | 12145 |
| 524 | 20231106 | 102500 | 3768440360 | 11360 | 11360 | 11370 | 11360 | 7386 |
| 525 | 20231106 | 102400 | 3684534900 | 11370 | 11360 | 11370 | 11360 | 326 |
| 526 | 20231106 | 102300 | 3680830910 | 11370 | 11370 | 11370 | 11360 | 3289 |
| 527 | 20231106 | 102200 | 3643465690 | 11370 | 11370 | 11370 | 11360 | 150 |
| 528 | 20231106 | 102100 | 3641760760 | 11370 | 11370 | 11380 | 11360 | 1058 |
| 529 | 20231106 | 102000 | 3629731960 | 11370 | 11370 | 11380 | 11370 | 3648 |
| 530 | 20231106 | 101900 | 3588252680 | 11370 | 11370 | 11370 | 11360 | 864 |
| 531 | 20231106 | 101800 | 3578429130 | 11370 | 11370 | 11370 | 11360 | 1181 |
| 532 | 20231106 | 101700 | 3565002090 | 11370 | 11370 | 11370 | 11360 | 1323 |
| 533 | 20231106 | 101600 | 3549959600 | 11370 | 11370 | 11380 | 11360 | 1854 |
| 534 | 20231106 | 101500 | 3528879330 | 11380 | 11370 | 11380 | 11370 | 1868 |
| 535 | 20231106 | 101400 | 3507639860 | 11380 | 11380 | 11380 | 11370 | 1595 |
| 536 | 20231106 | 101300 | 3489493120 | 11380 | 11380 | 11380 | 11370 | 2233 |
| 537 | 20231106 | 101200 | 3464081730 | 11380 | 11370 | 11380 | 11360 | 7489 |
| 538 | 20231106 | 101100 | 3378929830 | 11370 | 11360 | 11370 | 11360 | 1850 |
| 539 | 20231106 | 101000 | 3357911140 | 11370 | 11370 | 11380 | 11350 | 806 |
| 540 | 20231106 | 100900 | 3348754600 | 11370 | 11380 | 11380 | 11370 | 1962 |
| 541 | 20231106 | 100800 | 3326445280 | 11370 | 11350 | 11370 | 11350 | 2642 |
| 542 | 20231106 | 100700 | 3296431460 | 11350 | 11360 | 11370 | 11350 | 1324 |
| 543 | 20231106 | 100600 | 3281390630 | 11370 | 11380 | 11380 | 11360 | 1523 |
| 544 | 20231106 | 100500 | 3264074170 | 11370 | 11370 | 11380 | 11360 | 856 |
| 545 | 20231106 | 100400 | 3254341300 | 11360 | 11360 | 11370 | 11360 | 2702 |
| 546 | 20231106 | 100300 | 3223620920 | 11370 | 11360 | 11370 | 11360 | 1214 |
| 547 | 20231106 | 100200 | 3209827890 | 11370 | 11360 | 11370 | 11350 | 21070 |
| 548 | 20231106 | 100100 | 2970492150 | 11350 | 11350 | 11360 | 11350 | 519 |
| 549 | 20231106 | 100000 | 2964597450 | 11350 | 11360 | 11360 | 11350 | 345 |
| 550 | 20231106 | 095900 | 2960681650 | 11350 | 11370 | 11370 | 11350 | 915 |
| 551 | 20231106 | 095800 | 2950287370 | 11360 | 11360 | 11370 | 11350 | 1241 |
| 552 | 20231106 | 095700 | 2936190030 | 11360 | 11360 | 11360 | 11350 | 935 |
| 553 | 20231106 | 095600 | 2925570430 | 11360 | 11360 | 11360 | 11350 | 227 |
| 554 | 20231106 | 095500 | 2922992540 | 11360 | 11350 | 11370 | 11350 | 1308 |
| 555 | 20231106 | 095400 | 2908130700 | 11350 | 11370 | 11370 | 11350 | 2280 |
| 556 | 20231106 | 095300 | 2882230180 | 11360 | 11360 | 11360 | 11350 | 2522 |
| 557 | 20231106 | 095200 | 2853580550 | 11350 | 11350 | 11360 | 11350 | 3224 |
| 558 | 20231106 | 095100 | 2816981330 | 11360 | 11340 | 11360 | 11340 | 2305 |
| 559 | 20231106 | 095000 | 2790820460 | 11350 | 11350 | 11350 | 11340 | 28 |
| 560 | 20231106 | 094900 | 2790502800 | 11350 | 11340 | 11350 | 11340 | 1312 |
| 561 | 20231106 | 094800 | 2775612440 | 11350 | 11350 | 11350 | 11350 | 1262 |
| 562 | 20231106 | 094700 | 2761288740 | 11340 | 11340 | 11350 | 11340 | 2733 |
| 563 | 20231106 | 094600 | 2730281050 | 11340 | 11340 | 11340 | 11340 | 1978 |
| 564 | 20231106 | 094500 | 2707850530 | 11340 | 11340 | 11350 | 11340 | 1400 |
| 565 | 20231106 | 094400 | 2691974510 | 11340 | 11350 | 11350 | 11330 | 707 |
| 566 | 20231106 | 094300 | 2683956570 | 11340 | 11340 | 11340 | 11330 | 2568 |
| 567 | 20231106 | 094200 | 2654845470 | 11340 | 11340 | 11340 | 11330 | 235 |
| 568 | 20231106 | 094100 | 2652182240 | 11340 | 11330 | 11340 | 11330 | 818 |
| 569 | 20231106 | 094000 | 2642914260 | 11340 | 11340 | 11350 | 11330 | 2286 |
| 570 | 20231106 | 093900 | 2617004620 | 11340 | 11340 | 11340 | 11330 | 1345 |
| 571 | 20231106 | 093800 | 2601752340 | 11340 | 11320 | 11340 | 11320 | 1966 |
| 572 | 20231106 | 093700 | 2579470610 | 11330 | 11330 | 11330 | 11320 | 2382 |
| 573 | 20231106 | 093600 | 2552483060 | 11330 | 11330 | 11330 | 11320 | 227 |
| 574 | 20231106 | 093500 | 2549912050 | 11330 | 11330 | 11330 | 11320 | 1721 |
| 575 | 20231106 | 093400 | 2530413500 | 11330 | 11320 | 11330 | 11320 | 825 |
| 576 | 20231106 | 093300 | 2521067750 | 11330 | 11330 | 11330 | 11320 | 2035 |
| 577 | 20231106 | 093200 | 2498011700 | 11330 | 11330 | 11330 | 11320 | 969 |
| 578 | 20231106 | 093100 | 2487040130 | 11330 | 11320 | 11330 | 11310 | 3741 |
| 579 | 20231106 | 093000 | 2444683750 | 11320 | 11320 | 11330 | 11310 | 6527 |
| 580 | 20231106 | 092900 | 2370801760 | 11320 | 11320 | 11330 | 11310 | 1858 |
| 581 | 20231106 | 092800 | 2349768550 | 11330 | 11320 | 11330 | 11320 | 5254 |
| 582 | 20231106 | 092700 | 2290291670 | 11320 | 11330 | 11330 | 11320 | 27322 |
| 583 | 20231106 | 092600 | 1980869030 | 11330 | 11350 | 11360 | 11330 | 8164 |
| 584 | 20231106 | 092500 | 1888260390 | 11350 | 11360 | 11360 | 11350 | 1669 |
| 585 | 20231106 | 092400 | 1869312460 | 11360 | 11360 | 11360 | 11350 | 343 |
| 586 | 20231106 | 092300 | 1865417980 | 11360 | 11360 | 11370 | 11350 | 1177 |
| 587 | 20231106 | 092200 | 1852046740 | 11360 | 11360 | 11360 | 11360 | 2838 |
| 588 | 20231106 | 092100 | 1819807060 | 11360 | 11360 | 11370 | 11360 | 1332 |
| 589 | 20231106 | 092000 | 1804674070 | 11360 | 11360 | 11380 | 11360 | 17425 |
| 590 | 20231106 | 091900 | 1606713730 | 11350 | 11360 | 11360 | 11350 | 2140 |
| 591 | 20231106 | 091800 | 1582424300 | 11360 | 11350 | 11360 | 11350 | 7316 |
| 592 | 20231106 | 091700 | 1499385970 | 11360 | 11370 | 11370 | 11350 | 2704 |
| 593 | 20231106 | 091600 | 1468648410 | 11360 | 11360 | 11360 | 11360 | 1871 |
| 594 | 20231106 | 091500 | 1447393850 | 11360 | 11350 | 11360 | 11350 | 1228 |
| 595 | 20231106 | 091400 | 1433444480 | 11360 | 11360 | 11360 | 11340 | 9035 |
| 596 | 20231106 | 091300 | 1330946840 | 11360 | 11350 | 11360 | 11350 | 71 |
| 597 | 20231106 | 091200 | 1330140770 | 11360 | 11350 | 11360 | 11350 | 2436 |
| 598 | 20231106 | 091100 | 1302491380 | 11340 | 11340 | 11350 | 11320 | 15507 |
| 599 | 20231106 | 091000 | 1126870370 | 11350 | 11340 | 11370 | 11340 | 1630 |
| 600 | 20231106 | 090900 | 1108368890 | 11340 | 11320 | 11340 | 11320 | 6182 |
| 601 | 20231106 | 090800 | 1038338560 | 11330 | 11330 | 11330 | 11320 | 2648 |
| 602 | 20231106 | 090700 | 1008352130 | 11330 | 11330 | 11340 | 11320 | 8127 |
| 603 | 20231106 | 090600 | 916310590 | 11330 | 11340 | 11340 | 11320 | 1713 |
| 604 | 20231106 | 090500 | 896904570 | 11340 | 11340 | 11340 | 11330 | 6680 |
| 605 | 20231106 | 090400 | 821179670 | 11340 | 11350 | 11350 | 11330 | 9779 |
| 606 | 20231106 | 090300 | 710309510 | 11340 | 11360 | 11360 | 11340 | 2222 |
| 607 | 20231106 | 090200 | 685104180 | 11360 | 11350 | 11370 | 11340 | 4456 |
| 608 | 20231106 | 090100 | 634478350 | 11340 | 11390 | 11400 | 11340 | 10958 |
| 609 | 20231106 | 090000 | 509963490 | 11390 | 11400 | 11410 | 11390 | 44660 |