33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 77981 |
| 3 | 20240227 | 190600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240227 | 190500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240227 | 190400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240227 | 190300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240227 | 190200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240227 | 190100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240227 | 190000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240227 | 185900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240227 | 185800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240227 | 185700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240227 | 185600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240227 | 185500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240227 | 185400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240227 | 185300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240227 | 185200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240227 | 185100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240227 | 185000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240227 | 184900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240227 | 184800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240227 | 184700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240227 | 184600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240227 | 184500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240227 | 184400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240227 | 184300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240227 | 184200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240227 | 184100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240227 | 184000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240227 | 183900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240227 | 183800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240227 | 183700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 77981 |
| 33 | 20240227 | 183600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240227 | 183500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240227 | 183400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240227 | 183300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240227 | 183200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240227 | 183100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240227 | 183000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240227 | 182900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240227 | 182800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240227 | 182700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240227 | 182600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240227 | 182500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240227 | 182400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240227 | 182300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240227 | 182200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240227 | 182100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240227 | 182000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240227 | 181900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240227 | 181800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240227 | 181700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240227 | 181600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240227 | 181500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240227 | 181400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240227 | 181300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240227 | 181200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240227 | 181100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240227 | 181000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240227 | 180900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240227 | 180800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240227 | 180700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 77981 |
| 63 | 20240227 | 180600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240227 | 180500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240227 | 180400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240227 | 180300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240227 | 180200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240227 | 180100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240227 | 180000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240227 | 175900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240227 | 175800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240227 | 175700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240227 | 175600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240227 | 175500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240227 | 175400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240227 | 175300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240227 | 175200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240227 | 175100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240227 | 175000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240227 | 174900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240227 | 174800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240227 | 174700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240227 | 174600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240227 | 174500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240227 | 174400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240227 | 174300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240227 | 174200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240227 | 174100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240227 | 174000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240227 | 173900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240227 | 173800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240227 | 173700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 77981 |
| 93 | 20240227 | 173600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240227 | 173500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240227 | 173400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240227 | 173300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240227 | 173200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240227 | 173100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240227 | 173000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240227 | 172900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240227 | 172800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240227 | 172700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240227 | 172600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240227 | 172500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240227 | 172400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240227 | 172300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240227 | 172200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240227 | 172100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240227 | 172000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240227 | 171900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240227 | 171800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240227 | 171700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240227 | 171600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240227 | 171500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240227 | 171400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240227 | 171300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240227 | 171200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240227 | 171100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240227 | 171000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240227 | 170900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240227 | 170800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240227 | 170700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 77981 |
| 123 | 20240227 | 170600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240227 | 170500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240227 | 170400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240227 | 170300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240227 | 170200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240227 | 170100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240227 | 170000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240227 | 165900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240227 | 165800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240227 | 165700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240227 | 165600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240227 | 165500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240227 | 165400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240227 | 165300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240227 | 165200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240227 | 165100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240227 | 165000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240227 | 164900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240227 | 164800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240227 | 164700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240227 | 164600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240227 | 164500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240227 | 164400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240227 | 164300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240227 | 164200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240227 | 164100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240227 | 164000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240227 | 163900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240227 | 163800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240227 | 163700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 77981 |
| 153 | 20240227 | 163600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240227 | 163500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240227 | 163400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240227 | 163300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240227 | 163200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240227 | 163100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240227 | 163000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240227 | 162900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240227 | 162800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240227 | 162700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240227 | 162600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240227 | 162500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240227 | 162400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240227 | 162300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240227 | 162200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240227 | 162100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240227 | 162000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240227 | 161900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240227 | 161800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240227 | 161700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240227 | 161600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240227 | 161500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240227 | 161400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240227 | 161300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240227 | 161200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240227 | 161100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240227 | 161000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240227 | 160900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240227 | 160800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240227 | 160700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 77981 |
| 183 | 20240227 | 160600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240227 | 160500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240227 | 160400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240227 | 160300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240227 | 160200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240227 | 160100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240227 | 160000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240227 | 155900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240227 | 155800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240227 | 155700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240227 | 155600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240227 | 155500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240227 | 155400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240227 | 155300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240227 | 155200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240227 | 155100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240227 | 155000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240227 | 154900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240227 | 154800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240227 | 154700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240227 | 154600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240227 | 154500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240227 | 154400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240227 | 154300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240227 | 154200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240227 | 154100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240227 | 154000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240227 | 153900 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240227 | 153800 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240227 | 153700 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 77981 |
| 213 | 20240227 | 153600 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240227 | 153500 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240227 | 153400 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240227 | 153300 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240227 | 153200 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240227 | 153100 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240227 | 153000 | 22565827150 | 13450 | 13450 | 13450 | 13450 | 77981 |
| 220 | 20240227 | 152900 | 21516982700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20240227 | 152800 | 21516982700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20240227 | 152700 | 21516982700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20240227 | 152600 | 21516982700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20240227 | 152500 | 21516982700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20240227 | 152400 | 21516982700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20240227 | 152300 | 21516982700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20240227 | 152200 | 21516982700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20240227 | 152100 | 21516982700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20240227 | 152000 | 21516982700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20240227 | 151900 | 21516982700 | 13420 | 13440 | 13440 | 13420 | 6652 |
| 231 | 20240227 | 151800 | 21427686820 | 13430 | 13450 | 13450 | 13430 | 9221 |
| 232 | 20240227 | 151700 | 21303765540 | 13440 | 13450 | 13450 | 13440 | 5391 |
| 233 | 20240227 | 151600 | 21231300020 | 13450 | 13440 | 13450 | 13440 | 3488 |
| 234 | 20240227 | 151500 | 21184392040 | 13440 | 13440 | 13450 | 13440 | 2962 |
| 235 | 20240227 | 151400 | 21144575620 | 13450 | 13440 | 13450 | 13440 | 3202 |
| 236 | 20240227 | 151300 | 21101530200 | 13440 | 13450 | 13450 | 13440 | 3218 |
| 237 | 20240227 | 151200 | 21058259140 | 13450 | 13450 | 13460 | 13450 | 4918 |
| 238 | 20240227 | 151100 | 20992105710 | 13450 | 13470 | 13470 | 13450 | 3923 |
| 239 | 20240227 | 151000 | 20939308440 | 13470 | 13470 | 13470 | 13460 | 1974 |
| 240 | 20240227 | 150900 | 20912728050 | 13470 | 13470 | 13470 | 13460 | 2945 |
| 241 | 20240227 | 150800 | 20873079150 | 13460 | 13470 | 13470 | 13450 | 3183 |
| 242 | 20240227 | 150700 | 20830238570 | 13460 | 13470 | 13470 | 13460 | 2947 |
| 243 | 20240227 | 150600 | 20790563110 | 13460 | 13470 | 13470 | 13460 | 1929 |
| 244 | 20240227 | 150500 | 20764585510 | 13460 | 13470 | 13470 | 13460 | 1627 |
| 245 | 20240227 | 150400 | 20742677040 | 13470 | 13460 | 13470 | 13460 | 1239 |
| 246 | 20240227 | 150300 | 20725992230 | 13460 | 13470 | 13470 | 13460 | 2476 |
| 247 | 20240227 | 150200 | 20692648820 | 13470 | 13460 | 13470 | 13460 | 1588 |
| 248 | 20240227 | 150100 | 20671264460 | 13460 | 13460 | 13470 | 13460 | 1619 |
| 249 | 20240227 | 150000 | 20649464940 | 13460 | 13470 | 13470 | 13460 | 1798 |
| 250 | 20240227 | 145900 | 20625257230 | 13460 | 13480 | 13490 | 13460 | 2194 |
| 251 | 20240227 | 145800 | 20595702960 | 13480 | 13470 | 13490 | 13460 | 1231 |
| 252 | 20240227 | 145700 | 20579123000 | 13470 | 13460 | 13490 | 13460 | 2180 |
| 253 | 20240227 | 145600 | 20549745390 | 13470 | 13480 | 13490 | 13460 | 3849 |
| 254 | 20240227 | 145500 | 20497855490 | 13470 | 13480 | 13480 | 13460 | 5722 |
| 255 | 20240227 | 145400 | 20420736780 | 13470 | 13460 | 13470 | 13460 | 3729 |
| 256 | 20240227 | 145300 | 20370515150 | 13460 | 13460 | 13470 | 13460 | 1409 |
| 257 | 20240227 | 145200 | 20351542970 | 13460 | 13470 | 13480 | 13460 | 5630 |
| 258 | 20240227 | 145100 | 20275704880 | 13470 | 13470 | 13470 | 13450 | 1712 |
| 259 | 20240227 | 145000 | 20252661620 | 13470 | 13460 | 13470 | 13440 | 5943 |
| 260 | 20240227 | 144900 | 20172696400 | 13450 | 13450 | 13470 | 13450 | 5250 |
| 261 | 20240227 | 144800 | 20102021690 | 13450 | 13460 | 13460 | 13450 | 2989 |
| 262 | 20240227 | 144700 | 20061801750 | 13450 | 13450 | 13460 | 13450 | 2187 |
| 263 | 20240227 | 144600 | 20032380790 | 13450 | 13460 | 13460 | 13450 | 1814 |
| 264 | 20240227 | 144500 | 20007976360 | 13450 | 13440 | 13460 | 13440 | 5519 |
| 265 | 20240227 | 144400 | 19933746700 | 13460 | 13450 | 13470 | 13440 | 5447 |
| 266 | 20240227 | 144300 | 19860420520 | 13450 | 13440 | 13460 | 13440 | 4135 |
| 267 | 20240227 | 144200 | 19804810960 | 13440 | 13430 | 13450 | 13420 | 4097 |
| 268 | 20240227 | 144100 | 19749774650 | 13440 | 13460 | 13470 | 13430 | 21852 |
| 269 | 20240227 | 144000 | 19455868340 | 13460 | 13470 | 13480 | 13460 | 9394 |
| 270 | 20240227 | 143900 | 19329372910 | 13480 | 13470 | 13480 | 13470 | 2336 |
| 271 | 20240227 | 143800 | 19297895760 | 13470 | 13470 | 13480 | 13470 | 4848 |
| 272 | 20240227 | 143700 | 19232561780 | 13470 | 13470 | 13500 | 13470 | 3318 |
| 273 | 20240227 | 143600 | 19187805670 | 13470 | 13470 | 13490 | 13470 | 2125 |
| 274 | 20240227 | 143500 | 19159170910 | 13470 | 13480 | 13490 | 13470 | 2493 |
| 275 | 20240227 | 143400 | 19125568260 | 13470 | 13470 | 13490 | 13470 | 2483 |
| 276 | 20240227 | 143300 | 19092091890 | 13470 | 13480 | 13480 | 13460 | 1372 |
| 277 | 20240227 | 143200 | 19073606920 | 13470 | 13470 | 13480 | 13470 | 2210 |
| 278 | 20240227 | 143100 | 19043832910 | 13470 | 13470 | 13500 | 13470 | 2577 |
| 279 | 20240227 | 143000 | 19009078620 | 13490 | 13480 | 13490 | 13470 | 1635 |
| 280 | 20240227 | 142900 | 18987041400 | 13480 | 13480 | 13500 | 13470 | 10481 |
| 281 | 20240227 | 142800 | 18845706540 | 13490 | 13490 | 13500 | 13480 | 3195 |
| 282 | 20240227 | 142700 | 18802610790 | 13500 | 13490 | 13500 | 13480 | 2443 |
| 283 | 20240227 | 142600 | 18769645720 | 13490 | 13490 | 13500 | 13480 | 5064 |
| 284 | 20240227 | 142500 | 18701304640 | 13490 | 13480 | 13500 | 13480 | 10890 |
| 285 | 20240227 | 142400 | 18554329550 | 13480 | 13490 | 13490 | 13480 | 2451 |
| 286 | 20240227 | 142300 | 18521273950 | 13490 | 13490 | 13490 | 13470 | 1631 |
| 287 | 20240227 | 142200 | 18499283140 | 13490 | 13470 | 13490 | 13470 | 3615 |
| 288 | 20240227 | 142100 | 18450532490 | 13480 | 13480 | 13500 | 13470 | 6665 |
| 289 | 20240227 | 142000 | 18360681980 | 13480 | 13480 | 13500 | 13480 | 2731 |
| 290 | 20240227 | 141900 | 18323850100 | 13490 | 13490 | 13500 | 13480 | 5637 |
| 291 | 20240227 | 141800 | 18247765160 | 13480 | 13480 | 13490 | 13470 | 1345 |
| 292 | 20240227 | 141700 | 18229636430 | 13500 | 13480 | 13500 | 13480 | 4024 |
| 293 | 20240227 | 141600 | 18175356980 | 13490 | 13470 | 13490 | 13470 | 1365 |
| 294 | 20240227 | 141500 | 18156961300 | 13490 | 13480 | 13490 | 13470 | 1806 |
| 295 | 20240227 | 141400 | 18132616310 | 13490 | 13480 | 13490 | 13470 | 2732 |
| 296 | 20240227 | 141300 | 18095780560 | 13480 | 13480 | 13490 | 13470 | 2221 |
| 297 | 20240227 | 141200 | 18065837140 | 13480 | 13480 | 13490 | 13470 | 1510 |
| 298 | 20240227 | 141100 | 18045492420 | 13490 | 13480 | 13490 | 13470 | 1778 |
| 299 | 20240227 | 141000 | 18021527440 | 13490 | 13470 | 13490 | 13470 | 2183 |
| 300 | 20240227 | 140900 | 17992103950 | 13480 | 13470 | 13490 | 13470 | 6106 |
| 301 | 20240227 | 140800 | 17909765630 | 13490 | 13480 | 13490 | 13470 | 6672 |
| 302 | 20240227 | 140700 | 17819836800 | 13480 | 13490 | 13490 | 13470 | 4105 |
| 303 | 20240227 | 140600 | 17764495210 | 13490 | 13470 | 13490 | 13470 | 1623 |
| 304 | 20240227 | 140500 | 17742613490 | 13480 | 13480 | 13490 | 13470 | 4026 |
| 305 | 20240227 | 140400 | 17688344160 | 13490 | 13470 | 13500 | 13470 | 2253 |
| 306 | 20240227 | 140300 | 17657968500 | 13480 | 13480 | 13500 | 13470 | 3588 |
| 307 | 20240227 | 140200 | 17609593540 | 13480 | 13490 | 13490 | 13470 | 1126 |
| 308 | 20240227 | 140100 | 17594413940 | 13480 | 13500 | 13500 | 13470 | 1807 |
| 309 | 20240227 | 140000 | 17570060400 | 13500 | 13490 | 13500 | 13470 | 1359 |
| 310 | 20240227 | 135900 | 17551739500 | 13490 | 13480 | 13490 | 13480 | 1569 |
| 311 | 20240227 | 135800 | 17530583180 | 13490 | 13490 | 13500 | 13480 | 1553 |
| 312 | 20240227 | 135700 | 17509640520 | 13490 | 13490 | 13490 | 13470 | 5285 |
| 313 | 20240227 | 135600 | 17438366410 | 13480 | 13480 | 13490 | 13470 | 2033 |
| 314 | 20240227 | 135500 | 17410964250 | 13480 | 13480 | 13490 | 13470 | 1500 |
| 315 | 20240227 | 135400 | 17390752550 | 13490 | 13480 | 13490 | 13470 | 2600 |
| 316 | 20240227 | 135300 | 17355703490 | 13480 | 13480 | 13480 | 13470 | 2966 |
| 317 | 20240227 | 135200 | 17315740320 | 13480 | 13480 | 13480 | 13470 | 2561 |
| 318 | 20240227 | 135100 | 17281232160 | 13480 | 13490 | 13490 | 13470 | 2693 |
| 319 | 20240227 | 135000 | 17244927590 | 13490 | 13490 | 13500 | 13480 | 2070 |
| 320 | 20240227 | 134900 | 17217013520 | 13480 | 13480 | 13500 | 13480 | 2574 |
| 321 | 20240227 | 134800 | 17182305410 | 13490 | 13480 | 13490 | 13470 | 2209 |
| 322 | 20240227 | 134700 | 17152538100 | 13480 | 13480 | 13480 | 13470 | 2959 |
| 323 | 20240227 | 134600 | 17112668630 | 13480 | 13470 | 13490 | 13470 | 3252 |
| 324 | 20240227 | 134500 | 17068842000 | 13470 | 13500 | 13510 | 13470 | 12453 |
| 325 | 20240227 | 134400 | 16900867840 | 13510 | 13500 | 13510 | 13500 | 2088 |
| 326 | 20240227 | 134300 | 16872672190 | 13500 | 13510 | 13510 | 13500 | 1750 |
| 327 | 20240227 | 134200 | 16849039440 | 13510 | 13500 | 13510 | 13500 | 2182 |
| 328 | 20240227 | 134100 | 16819572570 | 13510 | 13500 | 13510 | 13490 | 1539 |
| 329 | 20240227 | 134000 | 16798796400 | 13500 | 13490 | 13510 | 13490 | 2766 |
| 330 | 20240227 | 133900 | 16761455330 | 13490 | 13500 | 13510 | 13490 | 7822 |
| 331 | 20240227 | 133800 | 16655856860 | 13510 | 13520 | 13520 | 13500 | 1703 |
| 332 | 20240227 | 133700 | 16632857080 | 13520 | 13510 | 13520 | 13500 | 2264 |
| 333 | 20240227 | 133600 | 16602269800 | 13510 | 13510 | 13510 | 13500 | 4597 |
| 334 | 20240227 | 133500 | 16540199540 | 13500 | 13500 | 13510 | 13490 | 2769 |
| 335 | 20240227 | 133400 | 16502816090 | 13500 | 13500 | 13500 | 13490 | 1521 |
| 336 | 20240227 | 133300 | 16482292690 | 13500 | 13540 | 13540 | 13500 | 14710 |
| 337 | 20240227 | 133200 | 16283534110 | 13550 | 13540 | 13550 | 13530 | 2242 |
| 338 | 20240227 | 133100 | 16253180790 | 13540 | 13540 | 13550 | 13530 | 2280 |
| 339 | 20240227 | 133000 | 16222313190 | 13540 | 13550 | 13550 | 13540 | 3109 |
| 340 | 20240227 | 132900 | 16180194130 | 13550 | 13550 | 13560 | 13550 | 2224 |
| 341 | 20240227 | 132800 | 16150054600 | 13540 | 13530 | 13550 | 13530 | 2344 |
| 342 | 20240227 | 132700 | 16118318710 | 13530 | 13540 | 13550 | 13530 | 1194 |
| 343 | 20240227 | 132600 | 16102157210 | 13550 | 13550 | 13550 | 13530 | 1466 |
| 344 | 20240227 | 132500 | 16082307730 | 13540 | 13540 | 13550 | 13540 | 2398 |
| 345 | 20240227 | 132400 | 16049828070 | 13540 | 13540 | 13550 | 13540 | 2978 |
| 346 | 20240227 | 132300 | 16009500360 | 13550 | 13550 | 13550 | 13530 | 5287 |
| 347 | 20240227 | 132200 | 15937883100 | 13550 | 13550 | 13550 | 13530 | 1836 |
| 348 | 20240227 | 132100 | 15913021330 | 13550 | 13530 | 13550 | 13530 | 2114 |
| 349 | 20240227 | 132000 | 15884406020 | 13550 | 13550 | 13550 | 13530 | 1461 |
| 350 | 20240227 | 131900 | 15864624230 | 13550 | 13550 | 13550 | 13530 | 1780 |
| 351 | 20240227 | 131800 | 15840522150 | 13550 | 13540 | 13550 | 13530 | 3872 |
| 352 | 20240227 | 131700 | 15788087700 | 13530 | 13530 | 13540 | 13530 | 1908 |
| 353 | 20240227 | 131600 | 15762268000 | 13540 | 13530 | 13540 | 13520 | 2743 |
| 354 | 20240227 | 131500 | 15725161850 | 13530 | 13530 | 13540 | 13520 | 3327 |
| 355 | 20240227 | 131400 | 15680147690 | 13540 | 13530 | 13540 | 13520 | 4120 |
| 356 | 20240227 | 131300 | 15624400440 | 13530 | 13540 | 13550 | 13530 | 3049 |
| 357 | 20240227 | 131200 | 15583134000 | 13540 | 13540 | 13550 | 13540 | 1613 |
| 358 | 20240227 | 131100 | 15561286970 | 13540 | 13540 | 13550 | 13530 | 1981 |
| 359 | 20240227 | 131000 | 15534464380 | 13540 | 13540 | 13540 | 13530 | 1753 |
| 360 | 20240227 | 130900 | 15510741890 | 13530 | 13540 | 13550 | 13530 | 1281 |
| 361 | 20240227 | 130800 | 15493399680 | 13540 | 13550 | 13550 | 13530 | 1364 |
| 362 | 20240227 | 130700 | 15474930910 | 13550 | 13530 | 13550 | 13530 | 1729 |
| 363 | 20240227 | 130600 | 15451516860 | 13530 | 13550 | 13550 | 13530 | 2281 |
| 364 | 20240227 | 130500 | 15420629220 | 13550 | 13550 | 13550 | 13540 | 1886 |
| 365 | 20240227 | 130400 | 15395088390 | 13550 | 13540 | 13550 | 13530 | 1669 |
| 366 | 20240227 | 130300 | 15372491930 | 13540 | 13540 | 13550 | 13530 | 1646 |
| 367 | 20240227 | 130200 | 15350207870 | 13540 | 13530 | 13550 | 13530 | 1326 |
| 368 | 20240227 | 130100 | 15332255690 | 13540 | 13550 | 13550 | 13530 | 3729 |
| 369 | 20240227 | 130000 | 15281762120 | 13540 | 13540 | 13550 | 13540 | 2131 |
| 370 | 20240227 | 125900 | 15252899570 | 13550 | 13540 | 13550 | 13540 | 1176 |
| 371 | 20240227 | 125800 | 15236973160 | 13550 | 13550 | 13550 | 13540 | 1405 |
| 372 | 20240227 | 125700 | 15217944060 | 13540 | 13550 | 13550 | 13540 | 2333 |
| 373 | 20240227 | 125600 | 15186344490 | 13550 | 13550 | 13550 | 13540 | 1748 |
| 374 | 20240227 | 125500 | 15162668930 | 13550 | 13550 | 13550 | 13540 | 3373 |
| 375 | 20240227 | 125400 | 15116972720 | 13550 | 13550 | 13560 | 13540 | 1816 |
| 376 | 20240227 | 125300 | 15092371490 | 13540 | 13540 | 13550 | 13540 | 2515 |
| 377 | 20240227 | 125200 | 15058305350 | 13550 | 13560 | 13560 | 13540 | 1328 |
| 378 | 20240227 | 125100 | 15040314180 | 13550 | 13550 | 13560 | 13540 | 1054 |
| 379 | 20240227 | 125000 | 15026034950 | 13550 | 13550 | 13560 | 13540 | 2205 |
| 380 | 20240227 | 124900 | 14996159260 | 13560 | 13560 | 13560 | 13550 | 2287 |
| 381 | 20240227 | 124800 | 14965165790 | 13560 | 13560 | 13570 | 13550 | 1130 |
| 382 | 20240227 | 124700 | 14949842500 | 13570 | 13560 | 13570 | 13560 | 1318 |
| 383 | 20240227 | 124600 | 14931964840 | 13570 | 13560 | 13570 | 13550 | 2024 |
| 384 | 20240227 | 124500 | 14904527330 | 13560 | 13550 | 13560 | 13540 | 1813 |
| 385 | 20240227 | 124400 | 14879962180 | 13560 | 13540 | 13560 | 13540 | 3382 |
| 386 | 20240227 | 124300 | 14834143020 | 13540 | 13550 | 13560 | 13540 | 2176 |
| 387 | 20240227 | 124200 | 14804665200 | 13540 | 13550 | 13560 | 13540 | 2500 |
| 388 | 20240227 | 124100 | 14770791660 | 13560 | 13580 | 13580 | 13550 | 5656 |
| 389 | 20240227 | 124000 | 14694052640 | 13580 | 13570 | 13580 | 13570 | 2669 |
| 390 | 20240227 | 123900 | 14657830000 | 13580 | 13580 | 13580 | 13570 | 1527 |
| 391 | 20240227 | 123800 | 14637098800 | 13570 | 13580 | 13580 | 13570 | 1310 |
| 392 | 20240227 | 123700 | 14619317320 | 13570 | 13570 | 13580 | 13570 | 2364 |
| 393 | 20240227 | 123600 | 14587229650 | 13560 | 13570 | 13580 | 13560 | 1735 |
| 394 | 20240227 | 123500 | 14563689180 | 13560 | 13570 | 13570 | 13550 | 1968 |
| 395 | 20240227 | 123400 | 14536992870 | 13550 | 13570 | 13580 | 13550 | 2534 |
| 396 | 20240227 | 123300 | 14502611870 | 13560 | 13580 | 13580 | 13560 | 2509 |
| 397 | 20240227 | 123200 | 14468569190 | 13580 | 13580 | 13580 | 13570 | 1578 |
| 398 | 20240227 | 123100 | 14447145930 | 13570 | 13580 | 13580 | 13570 | 1512 |
| 399 | 20240227 | 123000 | 14426623570 | 13580 | 13570 | 13580 | 13560 | 1456 |
| 400 | 20240227 | 122900 | 14406866660 | 13560 | 13570 | 13570 | 13560 | 2098 |
| 401 | 20240227 | 122800 | 14378405620 | 13560 | 13560 | 13570 | 13560 | 1010 |
| 402 | 20240227 | 122700 | 14364705810 | 13560 | 13560 | 13570 | 13560 | 2723 |
| 403 | 20240227 | 122600 | 14327762960 | 13570 | 13570 | 13570 | 13560 | 1333 |
| 404 | 20240227 | 122500 | 14309685230 | 13570 | 13560 | 13570 | 13550 | 3881 |
| 405 | 20240227 | 122400 | 14257057010 | 13560 | 13560 | 13570 | 13550 | 2733 |
| 406 | 20240227 | 122300 | 14220001810 | 13560 | 13550 | 13570 | 13550 | 2520 |
| 407 | 20240227 | 122200 | 14185828950 | 13560 | 13560 | 13570 | 13550 | 2749 |
| 408 | 20240227 | 122100 | 14148543820 | 13550 | 13560 | 13560 | 13550 | 1118 |
| 409 | 20240227 | 122000 | 14133390830 | 13560 | 13560 | 13570 | 13550 | 1425 |
| 410 | 20240227 | 121900 | 14114075780 | 13560 | 13560 | 13560 | 13550 | 922 |
| 411 | 20240227 | 121800 | 14101579340 | 13550 | 13560 | 13560 | 13550 | 2438 |
| 412 | 20240227 | 121700 | 14068530850 | 13550 | 13560 | 13570 | 13540 | 1779 |
| 413 | 20240227 | 121600 | 14044421240 | 13540 | 13570 | 13570 | 13540 | 2107 |
| 414 | 20240227 | 121500 | 14015857280 | 13570 | 13560 | 13580 | 13560 | 1522 |
| 415 | 20240227 | 121400 | 13995207160 | 13560 | 13570 | 13570 | 13550 | 1165 |
| 416 | 20240227 | 121300 | 13979407730 | 13570 | 13560 | 13570 | 13540 | 1174 |
| 417 | 20240227 | 121200 | 13963484270 | 13570 | 13560 | 13570 | 13540 | 914 |
| 418 | 20240227 | 121100 | 13951088280 | 13570 | 13560 | 13570 | 13540 | 1915 |
| 419 | 20240227 | 121000 | 13925121500 | 13560 | 13570 | 13570 | 13560 | 1045 |
| 420 | 20240227 | 120900 | 13910947830 | 13570 | 13570 | 13570 | 13550 | 1468 |
| 421 | 20240227 | 120800 | 13891046520 | 13570 | 13550 | 13570 | 13540 | 1463 |
| 422 | 20240227 | 120700 | 13871221660 | 13550 | 13540 | 13550 | 13530 | 2602 |
| 423 | 20240227 | 120600 | 13835993010 | 13550 | 13540 | 13550 | 13540 | 1793 |
| 424 | 20240227 | 120500 | 13811710260 | 13540 | 13550 | 13550 | 13540 | 1549 |
| 425 | 20240227 | 120400 | 13790727810 | 13550 | 13540 | 13550 | 13520 | 2056 |
| 426 | 20240227 | 120300 | 13762907150 | 13530 | 13550 | 13550 | 13520 | 3417 |
| 427 | 20240227 | 120200 | 13716646070 | 13550 | 13540 | 13550 | 13530 | 1187 |
| 428 | 20240227 | 120100 | 13700574510 | 13570 | 13570 | 13570 | 13530 | 2365 |
| 429 | 20240227 | 120000 | 13668519690 | 13570 | 13570 | 13580 | 13540 | 1085 |
| 430 | 20240227 | 115900 | 13653815340 | 13580 | 13550 | 13580 | 13540 | 1303 |
| 431 | 20240227 | 115800 | 13636145730 | 13550 | 13570 | 13580 | 13540 | 1772 |
| 432 | 20240227 | 115700 | 13612116440 | 13550 | 13580 | 13580 | 13550 | 4263 |
| 433 | 20240227 | 115600 | 13554290320 | 13580 | 13570 | 13580 | 13570 | 1333 |
| 434 | 20240227 | 115500 | 13536197270 | 13570 | 13570 | 13580 | 13570 | 1512 |
| 435 | 20240227 | 115400 | 13515671570 | 13570 | 13570 | 13580 | 13560 | 2993 |
| 436 | 20240227 | 115300 | 13475062390 | 13570 | 13570 | 13570 | 13540 | 1278 |
| 437 | 20240227 | 115200 | 13457740850 | 13570 | 13560 | 13570 | 13540 | 1039 |
| 438 | 20240227 | 115100 | 13443650160 | 13560 | 13560 | 13570 | 13540 | 2330 |
| 439 | 20240227 | 115000 | 13412059790 | 13560 | 13550 | 13560 | 13540 | 1532 |
| 440 | 20240227 | 114900 | 13391311550 | 13550 | 13560 | 13560 | 13540 | 1291 |
| 441 | 20240227 | 114800 | 13373821200 | 13550 | 13560 | 13570 | 13540 | 1307 |
| 442 | 20240227 | 114700 | 13356105730 | 13570 | 13560 | 13570 | 13560 | 2339 |
| 443 | 20240227 | 114600 | 13324378830 | 13530 | 13550 | 13570 | 13520 | 1842 |
| 444 | 20240227 | 114500 | 13299420920 | 13550 | 13550 | 13570 | 13550 | 1067 |
| 445 | 20240227 | 114400 | 13284958760 | 13550 | 13560 | 13570 | 13520 | 1766 |
| 446 | 20240227 | 114300 | 13261025760 | 13550 | 13540 | 13560 | 13530 | 1159 |
| 447 | 20240227 | 114200 | 13245333630 | 13550 | 13550 | 13560 | 13540 | 988 |
| 448 | 20240227 | 114100 | 13231947080 | 13550 | 13550 | 13560 | 13540 | 1085 |
| 449 | 20240227 | 114000 | 13217240930 | 13560 | 13530 | 13560 | 13530 | 3595 |
| 450 | 20240227 | 113900 | 13168552150 | 13540 | 13530 | 13540 | 13530 | 1448 |
| 451 | 20240227 | 113800 | 13148952390 | 13540 | 13530 | 13540 | 13530 | 641 |
| 452 | 20240227 | 113700 | 13140275420 | 13540 | 13540 | 13540 | 13530 | 2093 |
| 453 | 20240227 | 113600 | 13111942800 | 13530 | 13540 | 13540 | 13530 | 2071 |
| 454 | 20240227 | 113500 | 13083908830 | 13530 | 13530 | 13540 | 13520 | 2883 |
| 455 | 20240227 | 113400 | 13044889630 | 13520 | 13540 | 13540 | 13520 | 1482 |
| 456 | 20240227 | 113300 | 13024839920 | 13540 | 13540 | 13560 | 13520 | 2218 |
| 457 | 20240227 | 113200 | 12994806710 | 13520 | 13540 | 13540 | 13520 | 1016 |
| 458 | 20240227 | 113100 | 12981060360 | 13540 | 13540 | 13550 | 13530 | 1562 |
| 459 | 20240227 | 113000 | 12959920610 | 13550 | 13530 | 13550 | 13520 | 1648 |
| 460 | 20240227 | 112900 | 12937619280 | 13520 | 13540 | 13550 | 13520 | 1410 |
| 461 | 20240227 | 112800 | 12918531060 | 13550 | 13560 | 13560 | 13520 | 1104 |
| 462 | 20240227 | 112700 | 12903579060 | 13520 | 13550 | 13550 | 13520 | 2660 |
| 463 | 20240227 | 112600 | 12867597040 | 13560 | 13540 | 13560 | 13530 | 1605 |
| 464 | 20240227 | 112500 | 12845860090 | 13530 | 13530 | 13540 | 13520 | 3947 |
| 465 | 20240227 | 112400 | 12792476010 | 13530 | 13540 | 13550 | 13530 | 1226 |
| 466 | 20240227 | 112300 | 12775873890 | 13540 | 13560 | 13560 | 13530 | 2306 |
| 467 | 20240227 | 112200 | 12744645190 | 13560 | 13540 | 13560 | 13520 | 1822 |
| 468 | 20240227 | 112100 | 12719981750 | 13550 | 13540 | 13570 | 13530 | 5602 |
| 469 | 20240227 | 112000 | 12644158670 | 13550 | 13570 | 13570 | 13540 | 1425 |
| 470 | 20240227 | 111900 | 12624840080 | 13580 | 13560 | 13580 | 13540 | 1786 |
| 471 | 20240227 | 111800 | 12600608870 | 13560 | 13550 | 13570 | 13540 | 1269 |
| 472 | 20240227 | 111700 | 12583402510 | 13550 | 13550 | 13560 | 13540 | 1185 |
| 473 | 20240227 | 111600 | 12567343480 | 13560 | 13550 | 13560 | 13540 | 4318 |
| 474 | 20240227 | 111500 | 12508811790 | 13550 | 13540 | 13550 | 13540 | 1738 |
| 475 | 20240227 | 111400 | 12485271930 | 13540 | 13560 | 13570 | 13540 | 4149 |
| 476 | 20240227 | 111300 | 12429042410 | 13570 | 13580 | 13580 | 13570 | 1129 |
| 477 | 20240227 | 111200 | 12413718710 | 13570 | 13580 | 13580 | 13570 | 1877 |
| 478 | 20240227 | 111100 | 12388235520 | 13580 | 13570 | 13580 | 13570 | 2241 |
| 479 | 20240227 | 111000 | 12357808700 | 13570 | 13580 | 13590 | 13570 | 4057 |
| 480 | 20240227 | 110900 | 12302710470 | 13590 | 13580 | 13590 | 13580 | 2543 |
| 481 | 20240227 | 110800 | 12268157300 | 13580 | 13580 | 13590 | 13580 | 1273 |
| 482 | 20240227 | 110700 | 12250863270 | 13580 | 13590 | 13590 | 13580 | 1338 |
| 483 | 20240227 | 110600 | 12232687080 | 13590 | 13590 | 13590 | 13580 | 1314 |
| 484 | 20240227 | 110500 | 12214835880 | 13590 | 13590 | 13590 | 13580 | 1764 |
| 485 | 20240227 | 110400 | 12190869630 | 13590 | 13580 | 13590 | 13580 | 1220 |
| 486 | 20240227 | 110300 | 12174295910 | 13590 | 13590 | 13600 | 13580 | 4311 |
| 487 | 20240227 | 110200 | 12115708280 | 13590 | 13590 | 13590 | 13580 | 5765 |
| 488 | 20240227 | 110100 | 12037367820 | 13590 | 13570 | 13590 | 13570 | 11740 |
| 489 | 20240227 | 110000 | 11877939860 | 13570 | 13560 | 13580 | 13560 | 24783 |
| 490 | 20240227 | 105900 | 11541622070 | 13560 | 13560 | 13560 | 13550 | 3754 |
| 491 | 20240227 | 105800 | 11490726060 | 13550 | 13550 | 13550 | 13540 | 7610 |
| 492 | 20240227 | 105700 | 11387638440 | 13540 | 13540 | 13550 | 13540 | 7280 |
| 493 | 20240227 | 105600 | 11289000940 | 13550 | 13540 | 13550 | 13540 | 10347 |
| 494 | 20240227 | 105500 | 11148882480 | 13540 | 13540 | 13540 | 13530 | 1658 |
| 495 | 20240227 | 105400 | 11126439050 | 13540 | 13540 | 13540 | 13530 | 1153 |
| 496 | 20240227 | 105300 | 11110833870 | 13530 | 13530 | 13540 | 13530 | 2269 |
| 497 | 20240227 | 105200 | 11080129560 | 13530 | 13550 | 13550 | 13530 | 4009 |
| 498 | 20240227 | 105100 | 11025875960 | 13550 | 13530 | 13550 | 13530 | 1918 |
| 499 | 20240227 | 105000 | 10999904560 | 13540 | 13540 | 13550 | 13530 | 2033 |
| 500 | 20240227 | 104900 | 10972390080 | 13540 | 13550 | 13550 | 13530 | 2824 |
| 501 | 20240227 | 104800 | 10934133400 | 13550 | 13540 | 13550 | 13530 | 2451 |
| 502 | 20240227 | 104700 | 10900947910 | 13540 | 13560 | 13560 | 13530 | 8879 |
| 503 | 20240227 | 104600 | 10780650210 | 13560 | 13560 | 13560 | 13550 | 1298 |
| 504 | 20240227 | 104500 | 10763055410 | 13560 | 13550 | 13560 | 13550 | 2472 |
| 505 | 20240227 | 104400 | 10729555940 | 13570 | 13560 | 13570 | 13550 | 4371 |
| 506 | 20240227 | 104300 | 10670276910 | 13570 | 13560 | 13570 | 13560 | 3462 |
| 507 | 20240227 | 104200 | 10623306230 | 13570 | 13560 | 13570 | 13560 | 1422 |
| 508 | 20240227 | 104100 | 10604020810 | 13570 | 13570 | 13570 | 13560 | 2060 |
| 509 | 20240227 | 104000 | 10576072490 | 13560 | 13560 | 13570 | 13560 | 1159 |
| 510 | 20240227 | 103900 | 10560352040 | 13570 | 13550 | 13570 | 13550 | 1376 |
| 511 | 20240227 | 103800 | 10541697280 | 13570 | 13570 | 13580 | 13550 | 18867 |
| 512 | 20240227 | 103700 | 10285676750 | 13570 | 13550 | 13570 | 13550 | 5665 |
| 513 | 20240227 | 103600 | 10208803510 | 13550 | 13560 | 13560 | 13550 | 3140 |
| 514 | 20240227 | 103500 | 10166231280 | 13550 | 13560 | 13560 | 13550 | 1710 |
| 515 | 20240227 | 103400 | 10143049600 | 13550 | 13560 | 13560 | 13550 | 2544 |
| 516 | 20240227 | 103300 | 10108558940 | 13550 | 13550 | 13570 | 13550 | 4631 |
| 517 | 20240227 | 103200 | 10045739720 | 13550 | 13560 | 13560 | 13550 | 2540 |
| 518 | 20240227 | 103100 | 10011304220 | 13560 | 13570 | 13570 | 13550 | 2038 |
| 519 | 20240227 | 103000 | 9983672560 | 13560 | 13560 | 13570 | 13550 | 3958 |
| 520 | 20240227 | 102900 | 9930003840 | 13550 | 13560 | 13570 | 13550 | 1311 |
| 521 | 20240227 | 102800 | 9912222850 | 13550 | 13560 | 13570 | 13550 | 2225 |
| 522 | 20240227 | 102700 | 9882054560 | 13560 | 13570 | 13570 | 13560 | 2281 |
| 523 | 20240227 | 102600 | 9851112210 | 13560 | 13530 | 13570 | 13530 | 44940 |
| 524 | 20240227 | 102500 | 9242198830 | 13540 | 13530 | 13540 | 13520 | 1737 |
| 525 | 20240227 | 102400 | 9218695830 | 13540 | 13540 | 13540 | 13530 | 1601 |
| 526 | 20240227 | 102300 | 9197028900 | 13540 | 13530 | 13540 | 13520 | 2650 |
| 527 | 20240227 | 102200 | 9161165820 | 13530 | 13530 | 13540 | 13520 | 3509 |
| 528 | 20240227 | 102100 | 9113683490 | 13530 | 13540 | 13540 | 13530 | 1693 |
| 529 | 20240227 | 102000 | 9090771370 | 13530 | 13540 | 13540 | 13530 | 1338 |
| 530 | 20240227 | 101900 | 9072661250 | 13540 | 13530 | 13540 | 13510 | 1146 |
| 531 | 20240227 | 101800 | 9057157020 | 13540 | 13540 | 13550 | 13510 | 2337 |
| 532 | 20240227 | 101700 | 9025527240 | 13540 | 13550 | 13560 | 13530 | 5696 |
| 533 | 20240227 | 101600 | 8948359020 | 13560 | 13560 | 13560 | 13550 | 1511 |
| 534 | 20240227 | 101500 | 8927875790 | 13550 | 13570 | 13570 | 13510 | 3789 |
| 535 | 20240227 | 101400 | 8876569720 | 13550 | 13550 | 13570 | 13530 | 27846 |
| 536 | 20240227 | 101300 | 8498974420 | 13550 | 13560 | 13560 | 13530 | 6856 |
| 537 | 20240227 | 101200 | 8406043070 | 13560 | 13550 | 13560 | 13530 | 2733 |
| 538 | 20240227 | 101100 | 8369015810 | 13550 | 13550 | 13560 | 13540 | 4655 |
| 539 | 20240227 | 101000 | 8305936040 | 13520 | 13530 | 13560 | 13520 | 39110 |
| 540 | 20240227 | 100900 | 7776273110 | 13530 | 13520 | 13530 | 13520 | 2000 |
| 541 | 20240227 | 100800 | 7749219190 | 13530 | 13530 | 13530 | 13520 | 4207 |
| 542 | 20240227 | 100700 | 7692314490 | 13530 | 13520 | 13530 | 13500 | 2743 |
| 543 | 20240227 | 100600 | 7655230690 | 13520 | 13520 | 13530 | 13500 | 2486 |
| 544 | 20240227 | 100500 | 7621627830 | 13510 | 13520 | 13520 | 13510 | 4086 |
| 545 | 20240227 | 100400 | 7566393990 | 13510 | 13520 | 13520 | 13500 | 1644 |
| 546 | 20240227 | 100300 | 7544178840 | 13520 | 13510 | 13520 | 13500 | 3629 |
| 547 | 20240227 | 100200 | 7495152910 | 13510 | 13500 | 13510 | 13490 | 2158 |
| 548 | 20240227 | 100100 | 7466028840 | 13500 | 13500 | 13500 | 13490 | 1937 |
| 549 | 20240227 | 100000 | 7439885980 | 13500 | 13510 | 13510 | 13450 | 1902 |
| 550 | 20240227 | 095900 | 7414223080 | 13510 | 13500 | 13520 | 13480 | 2311 |
| 551 | 20240227 | 095800 | 7382996330 | 13510 | 13490 | 13510 | 13480 | 1394 |
| 552 | 20240227 | 095700 | 7364180940 | 13490 | 13490 | 13490 | 13480 | 1607 |
| 553 | 20240227 | 095600 | 7342510270 | 13490 | 13490 | 13490 | 13460 | 2517 |
| 554 | 20240227 | 095500 | 7308598060 | 13490 | 13510 | 13520 | 13480 | 2035 |
| 555 | 20240227 | 095400 | 7281129680 | 13530 | 13530 | 13530 | 13490 | 1368 |
| 556 | 20240227 | 095300 | 7262638440 | 13530 | 13520 | 13540 | 13480 | 4568 |
| 557 | 20240227 | 095200 | 7200942110 | 13550 | 13530 | 13550 | 13500 | 43343 |
| 558 | 20240227 | 095100 | 6614152740 | 13530 | 13520 | 13530 | 13500 | 3678 |
| 559 | 20240227 | 095000 | 6564433150 | 13520 | 13530 | 13530 | 13500 | 3322 |
| 560 | 20240227 | 094900 | 6519550520 | 13530 | 13510 | 13530 | 13500 | 10871 |
| 561 | 20240227 | 094800 | 6372613210 | 13510 | 13500 | 13510 | 13500 | 2417 |
| 562 | 20240227 | 094700 | 6339972860 | 13500 | 13510 | 13520 | 13470 | 11228 |
| 563 | 20240227 | 094600 | 6188484300 | 13510 | 13480 | 13510 | 13480 | 21147 |
| 564 | 20240227 | 094500 | 5903109340 | 13480 | 13480 | 13490 | 13470 | 3318 |
| 565 | 20240227 | 094400 | 5858375260 | 13480 | 13490 | 13490 | 13480 | 2724 |
| 566 | 20240227 | 094300 | 5821652560 | 13480 | 13490 | 13490 | 13470 | 3356 |
| 567 | 20240227 | 094200 | 5776413490 | 13480 | 13470 | 13500 | 13470 | 27381 |
| 568 | 20240227 | 094100 | 5407270470 | 13470 | 13460 | 13480 | 13450 | 8022 |
| 569 | 20240227 | 094000 | 5299232930 | 13460 | 13460 | 13460 | 13450 | 1534 |
| 570 | 20240227 | 093900 | 5278589770 | 13460 | 13470 | 13470 | 13450 | 1412 |
| 571 | 20240227 | 093800 | 5259581550 | 13460 | 13470 | 13470 | 13450 | 11158 |
| 572 | 20240227 | 093700 | 5109385230 | 13470 | 13460 | 13470 | 13460 | 2950 |
| 573 | 20240227 | 093600 | 5069657630 | 13470 | 13470 | 13480 | 13460 | 6200 |
| 574 | 20240227 | 093500 | 4986177920 | 13470 | 13470 | 13480 | 13460 | 3326 |
| 575 | 20240227 | 093400 | 4941370250 | 13470 | 13470 | 13480 | 13420 | 3998 |
| 576 | 20240227 | 093300 | 4887602970 | 13470 | 13430 | 13470 | 13420 | 59597 |
| 577 | 20240227 | 093200 | 4086458660 | 13430 | 13420 | 13430 | 13410 | 5783 |
| 578 | 20240227 | 093100 | 4008877980 | 13420 | 13420 | 13420 | 13410 | 2086 |
| 579 | 20240227 | 093000 | 3980884130 | 13420 | 13420 | 13420 | 13410 | 586 |
| 580 | 20240227 | 092900 | 3973020470 | 13420 | 13410 | 13420 | 13410 | 1811 |
| 581 | 20240227 | 092800 | 3948733870 | 13410 | 13420 | 13420 | 13410 | 1665 |
| 582 | 20240227 | 092700 | 3926399430 | 13410 | 13400 | 13420 | 13400 | 1922 |
| 583 | 20240227 | 092600 | 3900627650 | 13400 | 13390 | 13400 | 13390 | 650 |
| 584 | 20240227 | 092500 | 3891917670 | 13400 | 13380 | 13400 | 13380 | 1014 |
| 585 | 20240227 | 092400 | 3878331180 | 13400 | 13380 | 13400 | 13350 | 4066 |
| 586 | 20240227 | 092300 | 3823947910 | 13390 | 13400 | 13400 | 13390 | 4059 |
| 587 | 20240227 | 092200 | 3769596060 | 13400 | 13420 | 13430 | 13390 | 4803 |
| 588 | 20240227 | 092100 | 3705204470 | 13430 | 13410 | 13430 | 13410 | 3965 |
| 589 | 20240227 | 092000 | 3651992680 | 13420 | 13400 | 13420 | 13390 | 1124 |
| 590 | 20240227 | 091900 | 3636919700 | 13400 | 13400 | 13410 | 13400 | 1950 |
| 591 | 20240227 | 091800 | 3610776830 | 13390 | 13410 | 13410 | 13380 | 11593 |
| 592 | 20240227 | 091700 | 3455443640 | 13410 | 13420 | 13430 | 13410 | 2097 |
| 593 | 20240227 | 091600 | 3427302430 | 13420 | 13420 | 13420 | 13410 | 8460 |
| 594 | 20240227 | 091500 | 3313772410 | 13420 | 13410 | 13420 | 13400 | 7186 |
| 595 | 20240227 | 091400 | 3217398190 | 13410 | 13390 | 13410 | 13390 | 1540 |
| 596 | 20240227 | 091300 | 3196760030 | 13410 | 13400 | 13420 | 13390 | 12593 |
| 597 | 20240227 | 091200 | 3027980090 | 13400 | 13350 | 13400 | 13340 | 52034 |
| 598 | 20240227 | 091100 | 2332054200 | 13350 | 13330 | 13350 | 13330 | 16819 |
| 599 | 20240227 | 091000 | 2107767390 | 13330 | 13350 | 13350 | 13330 | 2902 |
| 600 | 20240227 | 090900 | 2069065050 | 13330 | 13350 | 13350 | 13330 | 26467 |
| 601 | 20240227 | 090800 | 1716023260 | 13330 | 13340 | 13360 | 13330 | 8550 |
| 602 | 20240227 | 090700 | 1601982450 | 13350 | 13350 | 13370 | 13340 | 14251 |
| 603 | 20240227 | 090600 | 1411603570 | 13350 | 13360 | 13380 | 13340 | 9852 |
| 604 | 20240227 | 090500 | 1280001340 | 13360 | 13360 | 13380 | 13320 | 7685 |
| 605 | 20240227 | 090400 | 1177385940 | 13350 | 13330 | 13380 | 13320 | 23676 |
| 606 | 20240227 | 090300 | 861308060 | 13330 | 13340 | 13350 | 13280 | 16003 |
| 607 | 20240227 | 090200 | 647956920 | 13330 | 13410 | 13420 | 13330 | 5839 |
| 608 | 20240227 | 090100 | 569904460 | 13400 | 13330 | 13450 | 13330 | 20296 |
| 609 | 20240227 | 090000 | 298524520 | 13340 | 13270 | 13370 | 13270 | 21872 |