32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 47821 |
| 3 | 20240522 | 190600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240522 | 190500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240522 | 190400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240522 | 190300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240522 | 190200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240522 | 190100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240522 | 190000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240522 | 185900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240522 | 185800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240522 | 185700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240522 | 185600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240522 | 185500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240522 | 185400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240522 | 185300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240522 | 185200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240522 | 185100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240522 | 185000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240522 | 184900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240522 | 184800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240522 | 184700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240522 | 184600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240522 | 184500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240522 | 184400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240522 | 184300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240522 | 184200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240522 | 184100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240522 | 184000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240522 | 183900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240522 | 183800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240522 | 183700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 47821 |
| 33 | 20240522 | 183600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240522 | 183500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240522 | 183400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240522 | 183300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240522 | 183200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240522 | 183100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240522 | 183000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240522 | 182900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240522 | 182800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240522 | 182700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240522 | 182600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240522 | 182500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240522 | 182400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240522 | 182300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240522 | 182200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240522 | 182100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240522 | 182000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240522 | 181900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240522 | 181800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240522 | 181700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240522 | 181600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240522 | 181500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240522 | 181400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240522 | 181300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240522 | 181200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240522 | 181100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240522 | 181000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240522 | 180900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240522 | 180800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240522 | 180700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 47821 |
| 63 | 20240522 | 180600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240522 | 180500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240522 | 180400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240522 | 180300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240522 | 180200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240522 | 180100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240522 | 180000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240522 | 175900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240522 | 175800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240522 | 175700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240522 | 175600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240522 | 175500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240522 | 175400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240522 | 175300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240522 | 175200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240522 | 175100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240522 | 175000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240522 | 174900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240522 | 174800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240522 | 174700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240522 | 174600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240522 | 174500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240522 | 174400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240522 | 174300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240522 | 174200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240522 | 174100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240522 | 174000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240522 | 173900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240522 | 173800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240522 | 173700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 47821 |
| 93 | 20240522 | 173600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240522 | 173500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240522 | 173400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240522 | 173300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240522 | 173200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240522 | 173100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240522 | 173000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240522 | 172900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240522 | 172800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240522 | 172700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240522 | 172600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240522 | 172500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240522 | 172400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240522 | 172300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240522 | 172200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240522 | 172100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240522 | 172000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240522 | 171900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240522 | 171800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240522 | 171700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240522 | 171600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240522 | 171500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240522 | 171400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240522 | 171300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240522 | 171200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240522 | 171100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240522 | 171000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240522 | 170900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240522 | 170800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240522 | 170700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 47821 |
| 123 | 20240522 | 170600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240522 | 170500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240522 | 170400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240522 | 170300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240522 | 170200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240522 | 170100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240522 | 170000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240522 | 165900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240522 | 165800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240522 | 165700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240522 | 165600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240522 | 165500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240522 | 165400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240522 | 165300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240522 | 165200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240522 | 165100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240522 | 165000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240522 | 164900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240522 | 164800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240522 | 164700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240522 | 164600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240522 | 164500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240522 | 164400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240522 | 164300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240522 | 164200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240522 | 164100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240522 | 164000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240522 | 163900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240522 | 163800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240522 | 163700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 47821 |
| 153 | 20240522 | 163600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240522 | 163500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240522 | 163400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240522 | 163300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240522 | 163200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240522 | 163100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240522 | 163000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240522 | 162900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240522 | 162800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240522 | 162700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240522 | 162600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240522 | 162500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240522 | 162400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240522 | 162300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240522 | 162200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240522 | 162100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240522 | 162000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240522 | 161900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240522 | 161800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240522 | 161700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240522 | 161600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240522 | 161500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240522 | 161400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240522 | 161300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240522 | 161200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240522 | 161100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240522 | 161000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240522 | 160900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240522 | 160800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240522 | 160700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 47821 |
| 183 | 20240522 | 160600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240522 | 160500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240522 | 160400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240522 | 160300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240522 | 160200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240522 | 160100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240522 | 160000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240522 | 155900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240522 | 155800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240522 | 155700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240522 | 155600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240522 | 155500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240522 | 155400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240522 | 155300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240522 | 155200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240522 | 155100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240522 | 155000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240522 | 154900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240522 | 154800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240522 | 154700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240522 | 154600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240522 | 154500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240522 | 154400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240522 | 154300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240522 | 154200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240522 | 154100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240522 | 154000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240522 | 153900 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240522 | 153800 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240522 | 153700 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 47821 |
| 213 | 20240522 | 153600 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20240522 | 153500 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20240522 | 153400 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20240522 | 153300 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20240522 | 153200 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20240522 | 153100 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20240522 | 153000 | 9948550490 | 13950 | 13950 | 13950 | 13950 | 47821 |
| 220 | 20240522 | 152900 | 9281447540 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20240522 | 152800 | 9281447540 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20240522 | 152700 | 9281447540 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20240522 | 152600 | 9281447540 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20240522 | 152500 | 9281447540 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20240522 | 152400 | 9281447540 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20240522 | 152300 | 9281447540 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20240522 | 152200 | 9281447540 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20240522 | 152100 | 9281447540 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20240522 | 152000 | 9281447540 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20240522 | 151900 | 9281447540 | 13970 | 13960 | 13970 | 13960 | 902 |
| 231 | 20240522 | 151800 | 9268853630 | 13960 | 13950 | 13990 | 13950 | 5965 |
| 232 | 20240522 | 151700 | 9185518810 | 13950 | 13950 | 13960 | 13950 | 6994 |
| 233 | 20240522 | 151600 | 9087942530 | 13950 | 13950 | 13960 | 13950 | 1362 |
| 234 | 20240522 | 151500 | 9068940600 | 13950 | 13960 | 13970 | 13950 | 1282 |
| 235 | 20240522 | 151400 | 9051045840 | 13970 | 13960 | 13970 | 13960 | 837 |
| 236 | 20240522 | 151300 | 9039360780 | 13970 | 13960 | 13980 | 13960 | 704 |
| 237 | 20240522 | 151200 | 9029532280 | 13960 | 13960 | 13970 | 13950 | 1263 |
| 238 | 20240522 | 151100 | 9011898410 | 13960 | 13950 | 13960 | 13950 | 1605 |
| 239 | 20240522 | 151000 | 8989495830 | 13950 | 13950 | 13960 | 13950 | 450 |
| 240 | 20240522 | 150900 | 8983218060 | 13950 | 13950 | 13960 | 13950 | 945 |
| 241 | 20240522 | 150800 | 8970034670 | 13960 | 13950 | 13960 | 13950 | 404 |
| 242 | 20240522 | 150700 | 8964397400 | 13950 | 13960 | 13970 | 13950 | 1874 |
| 243 | 20240522 | 150600 | 8938233640 | 13950 | 13950 | 13960 | 13940 | 1712 |
| 244 | 20240522 | 150500 | 8914356240 | 13950 | 13950 | 13960 | 13950 | 2108 |
| 245 | 20240522 | 150400 | 8884948760 | 13950 | 13950 | 13960 | 13950 | 1773 |
| 246 | 20240522 | 150300 | 8860214290 | 13950 | 13950 | 13960 | 13950 | 1136 |
| 247 | 20240522 | 150200 | 8844366860 | 13950 | 13960 | 13960 | 13950 | 217 |
| 248 | 20240522 | 150100 | 8841338400 | 13960 | 13960 | 13960 | 13940 | 6424 |
| 249 | 20240522 | 150000 | 8751717110 | 13970 | 13970 | 13970 | 13960 | 463 |
| 250 | 20240522 | 145900 | 8745252430 | 13970 | 13970 | 13970 | 13960 | 2830 |
| 251 | 20240522 | 145800 | 8705740140 | 13970 | 13970 | 13970 | 13960 | 1081 |
| 252 | 20240522 | 145700 | 8690641620 | 13970 | 13970 | 13970 | 13960 | 635 |
| 253 | 20240522 | 145600 | 8681774020 | 13960 | 13960 | 13970 | 13960 | 620 |
| 254 | 20240522 | 145500 | 8673117010 | 13960 | 13970 | 13980 | 13960 | 1254 |
| 255 | 20240522 | 145400 | 8655597900 | 13980 | 13980 | 13980 | 13970 | 316 |
| 256 | 20240522 | 145300 | 8651180470 | 13970 | 13980 | 13990 | 13970 | 725 |
| 257 | 20240522 | 145200 | 8641045500 | 13980 | 13990 | 13990 | 13980 | 536 |
| 258 | 20240522 | 145100 | 8633549620 | 13980 | 13980 | 14000 | 13980 | 840 |
| 259 | 20240522 | 145000 | 8621803250 | 13980 | 14000 | 14000 | 13980 | 1841 |
| 260 | 20240522 | 144900 | 8596060570 | 14000 | 13990 | 14000 | 13990 | 657 |
| 261 | 20240522 | 144800 | 8586866540 | 13990 | 13990 | 14000 | 13990 | 252 |
| 262 | 20240522 | 144700 | 8583339220 | 14000 | 13990 | 14000 | 13990 | 760 |
| 263 | 20240522 | 144600 | 8572704100 | 13990 | 13990 | 13990 | 13980 | 1368 |
| 264 | 20240522 | 144500 | 8553568720 | 13980 | 13990 | 13990 | 13980 | 334 |
| 265 | 20240522 | 144400 | 8548897310 | 13990 | 14000 | 14000 | 13990 | 2683 |
| 266 | 20240522 | 144300 | 8511359710 | 13990 | 13990 | 14000 | 13990 | 232 |
| 267 | 20240522 | 144200 | 8508112270 | 14000 | 14000 | 14000 | 13990 | 460 |
| 268 | 20240522 | 144100 | 8501674140 | 13990 | 13990 | 14000 | 13990 | 678 |
| 269 | 20240522 | 144000 | 8492186970 | 13990 | 14000 | 14000 | 13990 | 384 |
| 270 | 20240522 | 143900 | 8486811620 | 14000 | 13990 | 14000 | 13990 | 2226 |
| 271 | 20240522 | 143800 | 8455649170 | 13990 | 13990 | 14000 | 13990 | 399 |
| 272 | 20240522 | 143700 | 8450064250 | 14000 | 13990 | 14000 | 13990 | 379 |
| 273 | 20240522 | 143600 | 8444758720 | 13990 | 13990 | 14000 | 13990 | 1249 |
| 274 | 20240522 | 143500 | 8427283280 | 13990 | 13960 | 14000 | 13960 | 4824 |
| 275 | 20240522 | 143400 | 8359848890 | 13970 | 13960 | 13970 | 13960 | 303 |
| 276 | 20240522 | 143300 | 8355616340 | 13970 | 13970 | 13970 | 13960 | 272 |
| 277 | 20240522 | 143200 | 8351817300 | 13970 | 13960 | 13970 | 13960 | 1163 |
| 278 | 20240522 | 143100 | 8335570930 | 13970 | 13960 | 13970 | 13960 | 258 |
| 279 | 20240522 | 143000 | 8331967300 | 13960 | 13960 | 13970 | 13960 | 1250 |
| 280 | 20240522 | 142900 | 8314505370 | 13970 | 13960 | 13970 | 13960 | 730 |
| 281 | 20240522 | 142800 | 8304308320 | 13970 | 13970 | 13970 | 13960 | 548 |
| 282 | 20240522 | 142700 | 8296654680 | 13960 | 13960 | 13970 | 13960 | 930 |
| 283 | 20240522 | 142600 | 8283668580 | 13970 | 13970 | 13970 | 13960 | 312 |
| 284 | 20240522 | 142500 | 8279310860 | 13970 | 13960 | 13970 | 13960 | 446 |
| 285 | 20240522 | 142400 | 8273081550 | 13970 | 13960 | 13970 | 13960 | 514 |
| 286 | 20240522 | 142300 | 8265903440 | 13960 | 13960 | 13970 | 13960 | 351 |
| 287 | 20240522 | 142200 | 8261002250 | 13960 | 13970 | 13970 | 13960 | 384 |
| 288 | 20240522 | 142100 | 8255640990 | 13960 | 13970 | 13970 | 13960 | 208 |
| 289 | 20240522 | 142000 | 8252736610 | 13970 | 13960 | 13970 | 13960 | 55 |
| 290 | 20240522 | 141900 | 8251968610 | 13970 | 13960 | 13970 | 13960 | 168 |
| 291 | 20240522 | 141800 | 8249622660 | 13960 | 13960 | 13970 | 13960 | 296 |
| 292 | 20240522 | 141700 | 8245488010 | 13960 | 13960 | 13970 | 13960 | 557 |
| 293 | 20240522 | 141600 | 8237711670 | 13960 | 13970 | 13970 | 13960 | 138 |
| 294 | 20240522 | 141500 | 8235783970 | 13970 | 13950 | 13970 | 13950 | 5789 |
| 295 | 20240522 | 141400 | 8154961890 | 13960 | 13950 | 13960 | 13950 | 1359 |
| 296 | 20240522 | 141300 | 8136001560 | 13950 | 13950 | 13960 | 13950 | 279 |
| 297 | 20240522 | 141200 | 8132109050 | 13950 | 13950 | 13960 | 13950 | 171 |
| 298 | 20240522 | 141100 | 8129722380 | 13950 | 13950 | 13960 | 13950 | 110 |
| 299 | 20240522 | 141000 | 8128187530 | 13960 | 13950 | 13960 | 13950 | 738 |
| 300 | 20240522 | 140900 | 8117892330 | 13960 | 13950 | 13960 | 13940 | 4451 |
| 301 | 20240522 | 140800 | 8055808490 | 13950 | 13940 | 13950 | 13940 | 1196 |
| 302 | 20240522 | 140700 | 8039131120 | 13950 | 13950 | 13950 | 13940 | 698 |
| 303 | 20240522 | 140600 | 8029398530 | 13950 | 13940 | 13950 | 13940 | 1017 |
| 304 | 20240522 | 140500 | 8015214550 | 13940 | 13940 | 13950 | 13940 | 516 |
| 305 | 20240522 | 140400 | 8008019610 | 13950 | 13950 | 13950 | 13940 | 456 |
| 306 | 20240522 | 140300 | 8001660400 | 13950 | 13940 | 13950 | 13940 | 1388 |
| 307 | 20240522 | 140200 | 7982311570 | 13940 | 13950 | 13950 | 13940 | 498 |
| 308 | 20240522 | 140100 | 7975365850 | 13940 | 13950 | 13960 | 13940 | 13043 |
| 309 | 20240522 | 140000 | 7793415680 | 13960 | 13960 | 13960 | 13950 | 433 |
| 310 | 20240522 | 135900 | 7787374900 | 13950 | 13970 | 13970 | 13950 | 2336 |
| 311 | 20240522 | 135800 | 7754765740 | 13970 | 13960 | 13970 | 13960 | 687 |
| 312 | 20240522 | 135700 | 7745174740 | 13960 | 13970 | 13970 | 13960 | 2218 |
| 313 | 20240522 | 135600 | 7714204570 | 13960 | 13960 | 13970 | 13960 | 878 |
| 314 | 20240522 | 135500 | 7701945540 | 13960 | 13970 | 13970 | 13960 | 5942 |
| 315 | 20240522 | 135400 | 7618990690 | 13970 | 13960 | 13970 | 13960 | 559 |
| 316 | 20240522 | 135300 | 7611183310 | 13960 | 13970 | 13970 | 13960 | 787 |
| 317 | 20240522 | 135200 | 7600192040 | 13970 | 13960 | 13970 | 13960 | 835 |
| 318 | 20240522 | 135100 | 7588530430 | 13960 | 13960 | 13970 | 13960 | 1504 |
| 319 | 20240522 | 135000 | 7567525740 | 13970 | 13970 | 13970 | 13960 | 563 |
| 320 | 20240522 | 134900 | 7559665760 | 13970 | 13970 | 13970 | 13960 | 3450 |
| 321 | 20240522 | 134800 | 7511501310 | 13970 | 13970 | 13970 | 13960 | 959 |
| 322 | 20240522 | 134700 | 7498110550 | 13970 | 13980 | 13980 | 13960 | 3122 |
| 323 | 20240522 | 134600 | 7454501880 | 13970 | 13970 | 13980 | 13970 | 418 |
| 324 | 20240522 | 134500 | 7448661590 | 13970 | 13980 | 13980 | 13970 | 414 |
| 325 | 20240522 | 134400 | 7442877470 | 13970 | 13970 | 13980 | 13970 | 823 |
| 326 | 20240522 | 134300 | 7431373910 | 13970 | 13970 | 13980 | 13970 | 285 |
| 327 | 20240522 | 134200 | 7427392360 | 13970 | 13980 | 13980 | 13970 | 970 |
| 328 | 20240522 | 134100 | 7413840760 | 13970 | 13980 | 13990 | 13970 | 1046 |
| 329 | 20240522 | 134000 | 7399221870 | 13980 | 13980 | 13990 | 13970 | 721 |
| 330 | 20240522 | 133900 | 7389142950 | 13990 | 13990 | 13990 | 13980 | 204 |
| 331 | 20240522 | 133800 | 7386290630 | 13990 | 13980 | 13990 | 13980 | 482 |
| 332 | 20240522 | 133700 | 7379552020 | 13980 | 13980 | 14000 | 13980 | 269 |
| 333 | 20240522 | 133600 | 7375790230 | 13990 | 13990 | 14000 | 13990 | 2615 |
| 334 | 20240522 | 133500 | 7339205790 | 13990 | 14000 | 14000 | 13990 | 267 |
| 335 | 20240522 | 133400 | 7335469800 | 14000 | 13980 | 14000 | 13980 | 1397 |
| 336 | 20240522 | 133300 | 7315926390 | 13980 | 13990 | 13990 | 13980 | 276 |
| 337 | 20240522 | 133200 | 7312067440 | 13980 | 13980 | 13990 | 13980 | 484 |
| 338 | 20240522 | 133100 | 7305300720 | 13980 | 13980 | 13990 | 13980 | 315 |
| 339 | 20240522 | 133000 | 7300896700 | 13980 | 13980 | 13990 | 13970 | 361 |
| 340 | 20240522 | 132900 | 7295850860 | 13980 | 13980 | 13990 | 13970 | 1184 |
| 341 | 20240522 | 132800 | 7279300700 | 13980 | 13980 | 13990 | 13980 | 306 |
| 342 | 20240522 | 132700 | 7275022390 | 13980 | 13980 | 13990 | 13980 | 324 |
| 343 | 20240522 | 132600 | 7270491960 | 13980 | 13980 | 13990 | 13980 | 377 |
| 344 | 20240522 | 132500 | 7265221190 | 13980 | 13980 | 13980 | 13970 | 267 |
| 345 | 20240522 | 132400 | 7261490620 | 13970 | 13970 | 13980 | 13970 | 552 |
| 346 | 20240522 | 132300 | 7253778900 | 13970 | 13990 | 13990 | 13970 | 369 |
| 347 | 20240522 | 132200 | 7248622190 | 13970 | 13980 | 13980 | 13970 | 174 |
| 348 | 20240522 | 132100 | 7246190840 | 13990 | 13990 | 13990 | 13970 | 1166 |
| 349 | 20240522 | 132000 | 7229901420 | 13970 | 13980 | 13990 | 13970 | 1442 |
| 350 | 20240522 | 131900 | 7209750670 | 13980 | 13990 | 14000 | 13970 | 1399 |
| 351 | 20240522 | 131800 | 7190189280 | 13990 | 13970 | 13990 | 13970 | 300 |
| 352 | 20240522 | 131700 | 7185995870 | 13970 | 13980 | 14000 | 13970 | 1599 |
| 353 | 20240522 | 131600 | 7163649500 | 14000 | 13990 | 14000 | 13980 | 1226 |
| 354 | 20240522 | 131500 | 7146504420 | 13980 | 14000 | 14000 | 13980 | 1618 |
| 355 | 20240522 | 131400 | 7123877430 | 13990 | 13990 | 14000 | 13990 | 2132 |
| 356 | 20240522 | 131300 | 7094049800 | 13990 | 14000 | 14010 | 13990 | 2264 |
| 357 | 20240522 | 131200 | 7062357380 | 14000 | 14000 | 14010 | 13990 | 241 |
| 358 | 20240522 | 131100 | 7058983160 | 13990 | 14000 | 14010 | 13990 | 934 |
| 359 | 20240522 | 131000 | 7045909970 | 13990 | 14020 | 14020 | 13990 | 2384 |
| 360 | 20240522 | 130900 | 7012521620 | 14010 | 14010 | 14020 | 14010 | 213 |
| 361 | 20240522 | 130800 | 7009537140 | 14010 | 14010 | 14020 | 14010 | 7631 |
| 362 | 20240522 | 130700 | 6902576020 | 14010 | 14010 | 14020 | 14010 | 305 |
| 363 | 20240522 | 130600 | 6898302590 | 14010 | 14020 | 14020 | 14010 | 670 |
| 364 | 20240522 | 130500 | 6888914870 | 14020 | 14010 | 14020 | 14000 | 5067 |
| 365 | 20240522 | 130400 | 6817926050 | 14010 | 14010 | 14020 | 14010 | 484 |
| 366 | 20240522 | 130300 | 6811145120 | 14010 | 14010 | 14020 | 14010 | 72 |
| 367 | 20240522 | 130200 | 6810136300 | 14010 | 14020 | 14020 | 14010 | 879 |
| 368 | 20240522 | 130100 | 6797820580 | 14010 | 14020 | 14020 | 14010 | 553 |
| 369 | 20240522 | 130000 | 6790072330 | 14010 | 14000 | 14020 | 14000 | 1896 |
| 370 | 20240522 | 125900 | 6763509300 | 14000 | 14000 | 14010 | 14000 | 66 |
| 371 | 20240522 | 125800 | 6762585210 | 14000 | 14010 | 14010 | 14000 | 248 |
| 372 | 20240522 | 125700 | 6759110970 | 14000 | 13990 | 14000 | 13990 | 3229 |
| 373 | 20240522 | 125600 | 6713905110 | 14000 | 13990 | 14000 | 13990 | 2457 |
| 374 | 20240522 | 125500 | 6679509330 | 13990 | 14000 | 14000 | 13990 | 386 |
| 375 | 20240522 | 125400 | 6674108800 | 14000 | 13990 | 14000 | 13990 | 1183 |
| 376 | 20240522 | 125300 | 6657558380 | 13990 | 13990 | 14000 | 13990 | 45 |
| 377 | 20240522 | 125200 | 6656928740 | 14000 | 14000 | 14000 | 13990 | 134 |
| 378 | 20240522 | 125100 | 6655053160 | 13990 | 14000 | 14000 | 13990 | 331 |
| 379 | 20240522 | 125000 | 6650419440 | 13990 | 13990 | 14000 | 13990 | 94 |
| 380 | 20240522 | 124900 | 6649104070 | 14000 | 13990 | 14000 | 13990 | 53 |
| 381 | 20240522 | 124800 | 6648362500 | 13990 | 13990 | 14000 | 13990 | 113 |
| 382 | 20240522 | 124700 | 6646780980 | 13990 | 14000 | 14000 | 13990 | 249 |
| 383 | 20240522 | 124600 | 6643296780 | 14000 | 14000 | 14000 | 13990 | 141 |
| 384 | 20240522 | 124500 | 6641323050 | 13990 | 13990 | 14000 | 13990 | 726 |
| 385 | 20240522 | 124400 | 6631160070 | 14000 | 13990 | 14000 | 13990 | 216 |
| 386 | 20240522 | 124300 | 6628136340 | 14000 | 14000 | 14000 | 13990 | 349 |
| 387 | 20240522 | 124200 | 6623250560 | 14000 | 13990 | 14000 | 13990 | 221 |
| 388 | 20240522 | 124100 | 6620156890 | 14000 | 13990 | 14000 | 13990 | 249 |
| 389 | 20240522 | 124000 | 6616671510 | 14000 | 13990 | 14000 | 13990 | 2661 |
| 390 | 20240522 | 123900 | 6579417720 | 13990 | 13990 | 14000 | 13990 | 128 |
| 391 | 20240522 | 123800 | 6577626210 | 14000 | 13990 | 14000 | 13990 | 109 |
| 392 | 20240522 | 123700 | 6576100590 | 13990 | 13990 | 14000 | 13990 | 1675 |
| 393 | 20240522 | 123600 | 6552666840 | 13990 | 14000 | 14000 | 13990 | 498 |
| 394 | 20240522 | 123500 | 6545699660 | 13990 | 14000 | 14000 | 13990 | 580 |
| 395 | 20240522 | 123400 | 6537584340 | 13990 | 13990 | 14000 | 13990 | 157 |
| 396 | 20240522 | 123300 | 6535387880 | 14000 | 13990 | 14000 | 13990 | 25 |
| 397 | 20240522 | 123200 | 6535038030 | 14000 | 13990 | 14000 | 13990 | 2409 |
| 398 | 20240522 | 123100 | 6501313220 | 13990 | 13980 | 14000 | 13980 | 4071 |
| 399 | 20240522 | 123000 | 6444359750 | 13980 | 13980 | 13990 | 13980 | 327 |
| 400 | 20240522 | 122900 | 6439787400 | 13980 | 13980 | 13990 | 13980 | 382 |
| 401 | 20240522 | 122800 | 6434446920 | 13980 | 13980 | 13990 | 13980 | 338 |
| 402 | 20240522 | 122700 | 6429720480 | 13980 | 13980 | 13990 | 13980 | 257 |
| 403 | 20240522 | 122600 | 6426126690 | 13990 | 13980 | 13990 | 13980 | 614 |
| 404 | 20240522 | 122500 | 6417542680 | 13980 | 13980 | 13990 | 13980 | 340 |
| 405 | 20240522 | 122400 | 6412786380 | 13980 | 13990 | 13990 | 13980 | 96 |
| 406 | 20240522 | 122300 | 6411443700 | 13990 | 13990 | 13990 | 13980 | 64 |
| 407 | 20240522 | 122200 | 6410548730 | 13990 | 13980 | 13990 | 13980 | 163 |
| 408 | 20240522 | 122100 | 6408269510 | 13980 | 13990 | 13990 | 13980 | 85 |
| 409 | 20240522 | 122000 | 6407080540 | 13980 | 13990 | 13990 | 13980 | 281 |
| 410 | 20240522 | 121900 | 6403151010 | 13980 | 13990 | 13990 | 13980 | 124 |
| 411 | 20240522 | 121800 | 6401416700 | 13980 | 13990 | 13990 | 13980 | 78 |
| 412 | 20240522 | 121700 | 6400325960 | 13990 | 13980 | 13990 | 13980 | 297 |
| 413 | 20240522 | 121600 | 6396171270 | 13980 | 13970 | 13990 | 13960 | 2872 |
| 414 | 20240522 | 121500 | 6356036510 | 13970 | 13960 | 13970 | 13960 | 1257 |
| 415 | 20240522 | 121400 | 6338478150 | 13960 | 13970 | 13970 | 13960 | 532 |
| 416 | 20240522 | 121300 | 6331049490 | 13960 | 13970 | 13970 | 13960 | 476 |
| 417 | 20240522 | 121200 | 6324402850 | 13960 | 13960 | 13970 | 13960 | 1687 |
| 418 | 20240522 | 121100 | 6300841780 | 13960 | 13970 | 13970 | 13960 | 2758 |
| 419 | 20240522 | 121000 | 6262315000 | 13970 | 13960 | 13970 | 13960 | 566 |
| 420 | 20240522 | 120900 | 6254413200 | 13960 | 13960 | 13970 | 13960 | 820 |
| 421 | 20240522 | 120800 | 6242965840 | 13960 | 13960 | 13970 | 13960 | 60 |
| 422 | 20240522 | 120700 | 6242128040 | 13970 | 13970 | 13970 | 13960 | 580 |
| 423 | 20240522 | 120600 | 6234030760 | 13960 | 13960 | 13970 | 13950 | 765 |
| 424 | 20240522 | 120500 | 6223353020 | 13960 | 13950 | 13970 | 13950 | 1101 |
| 425 | 20240522 | 120400 | 6207982000 | 13960 | 13960 | 13960 | 13950 | 204 |
| 426 | 20240522 | 120300 | 6205134660 | 13960 | 13950 | 13960 | 13950 | 449 |
| 427 | 20240522 | 120200 | 6198866760 | 13950 | 13960 | 13960 | 13950 | 133 |
| 428 | 20240522 | 120100 | 6197010930 | 13960 | 13950 | 13960 | 13950 | 239 |
| 429 | 20240522 | 120000 | 6193674880 | 13960 | 13950 | 13970 | 13950 | 682 |
| 430 | 20240522 | 115900 | 6184153960 | 13960 | 13950 | 13960 | 13950 | 79 |
| 431 | 20240522 | 115800 | 6183051520 | 13950 | 13960 | 13960 | 13950 | 302 |
| 432 | 20240522 | 115700 | 6178837780 | 13960 | 13950 | 13960 | 13950 | 1437 |
| 433 | 20240522 | 115600 | 6158787070 | 13960 | 13960 | 13970 | 13960 | 439 |
| 434 | 20240522 | 115500 | 6152657990 | 13960 | 13970 | 13970 | 13960 | 214 |
| 435 | 20240522 | 115400 | 6149669160 | 13970 | 13960 | 13970 | 13960 | 358 |
| 436 | 20240522 | 115300 | 6144671300 | 13970 | 13960 | 13970 | 13960 | 970 |
| 437 | 20240522 | 115200 | 6131129880 | 13970 | 13970 | 13970 | 13960 | 830 |
| 438 | 20240522 | 115100 | 6119542670 | 13970 | 13940 | 13970 | 13940 | 2062 |
| 439 | 20240522 | 115000 | 6090768050 | 13940 | 13940 | 13950 | 13940 | 392 |
| 440 | 20240522 | 114900 | 6085301890 | 13950 | 13950 | 13950 | 13940 | 206 |
| 441 | 20240522 | 114800 | 6082429240 | 13950 | 13950 | 13950 | 13940 | 77 |
| 442 | 20240522 | 114700 | 6081355300 | 13950 | 13940 | 13950 | 13940 | 1033 |
| 443 | 20240522 | 114600 | 6066945370 | 13940 | 13950 | 13950 | 13940 | 1397 |
| 444 | 20240522 | 114500 | 6047463600 | 13940 | 13950 | 13950 | 13940 | 895 |
| 445 | 20240522 | 114400 | 6034986600 | 13940 | 13940 | 13950 | 13940 | 527 |
| 446 | 20240522 | 114300 | 6027640120 | 13950 | 13950 | 13950 | 13940 | 363 |
| 447 | 20240522 | 114200 | 6022577720 | 13940 | 13950 | 13950 | 13940 | 299 |
| 448 | 20240522 | 114100 | 6018409030 | 13940 | 13940 | 13950 | 13940 | 1369 |
| 449 | 20240522 | 114000 | 5999324710 | 13950 | 13940 | 13950 | 13940 | 106 |
| 450 | 20240522 | 113900 | 5997846620 | 13940 | 13940 | 13950 | 13940 | 174 |
| 451 | 20240522 | 113800 | 5995420690 | 13930 | 13930 | 13950 | 13930 | 3334 |
| 452 | 20240522 | 113700 | 5948946900 | 13940 | 13940 | 13950 | 13930 | 8957 |
| 453 | 20240522 | 113600 | 5824086040 | 13940 | 13940 | 13960 | 13940 | 7423 |
| 454 | 20240522 | 113500 | 5720601380 | 13940 | 13950 | 13950 | 13940 | 3292 |
| 455 | 20240522 | 113400 | 5674699690 | 13940 | 13950 | 13950 | 13940 | 140 |
| 456 | 20240522 | 113300 | 5672747500 | 13940 | 13940 | 13950 | 13940 | 1063 |
| 457 | 20240522 | 113200 | 5657922080 | 13940 | 13940 | 13950 | 13940 | 524 |
| 458 | 20240522 | 113100 | 5650615410 | 13950 | 13960 | 13970 | 13940 | 7339 |
| 459 | 20240522 | 113000 | 5548246570 | 13960 | 13950 | 13970 | 13950 | 514 |
| 460 | 20240522 | 112900 | 5541072540 | 13960 | 13950 | 13970 | 13950 | 680 |
| 461 | 20240522 | 112800 | 5531581460 | 13950 | 13950 | 13960 | 13950 | 2658 |
| 462 | 20240522 | 112700 | 5494496400 | 13960 | 13960 | 13970 | 13950 | 7825 |
| 463 | 20240522 | 112600 | 5385279150 | 13960 | 13950 | 13960 | 13950 | 2772 |
| 464 | 20240522 | 112500 | 5346595770 | 13950 | 13950 | 13960 | 13950 | 1962 |
| 465 | 20240522 | 112400 | 5319221940 | 13950 | 13960 | 13960 | 13950 | 6785 |
| 466 | 20240522 | 112300 | 5224532090 | 13960 | 13960 | 13970 | 13960 | 466 |
| 467 | 20240522 | 112200 | 5218026410 | 13960 | 13960 | 13970 | 13960 | 1770 |
| 468 | 20240522 | 112100 | 5193317190 | 13960 | 13970 | 13970 | 13960 | 537 |
| 469 | 20240522 | 112000 | 5185819020 | 13970 | 13970 | 13980 | 13970 | 1376 |
| 470 | 20240522 | 111900 | 5166596000 | 13980 | 13970 | 13980 | 13970 | 219 |
| 471 | 20240522 | 111800 | 5163536020 | 13970 | 13970 | 13980 | 13970 | 800 |
| 472 | 20240522 | 111700 | 5152359060 | 13980 | 13990 | 13990 | 13970 | 2815 |
| 473 | 20240522 | 111600 | 5112990410 | 13990 | 14000 | 14000 | 13990 | 147 |
| 474 | 20240522 | 111500 | 5110933800 | 13990 | 14000 | 14000 | 13990 | 488 |
| 475 | 20240522 | 111400 | 5104102070 | 14000 | 14000 | 14000 | 13990 | 1587 |
| 476 | 20240522 | 111300 | 5081896920 | 14000 | 14000 | 14000 | 13990 | 749 |
| 477 | 20240522 | 111200 | 5071411370 | 14000 | 14000 | 14000 | 13990 | 494 |
| 478 | 20240522 | 111100 | 5064496110 | 13990 | 14000 | 14000 | 13990 | 584 |
| 479 | 20240522 | 111000 | 5056320910 | 14000 | 14000 | 14000 | 13990 | 368 |
| 480 | 20240522 | 110900 | 5051169260 | 13990 | 14000 | 14000 | 13990 | 845 |
| 481 | 20240522 | 110800 | 5039339950 | 14000 | 14000 | 14010 | 13990 | 995 |
| 482 | 20240522 | 110700 | 5025408600 | 14010 | 14000 | 14010 | 14000 | 971 |
| 483 | 20240522 | 110600 | 5011811230 | 14000 | 14010 | 14010 | 14000 | 1042 |
| 484 | 20240522 | 110500 | 4997213400 | 14010 | 14000 | 14010 | 14000 | 388 |
| 485 | 20240522 | 110400 | 4991778040 | 14010 | 14000 | 14010 | 14000 | 627 |
| 486 | 20240522 | 110300 | 4982996230 | 14000 | 14010 | 14010 | 14000 | 1425 |
| 487 | 20240522 | 110200 | 4963041830 | 14010 | 14000 | 14010 | 14000 | 634 |
| 488 | 20240522 | 110100 | 4954162200 | 14010 | 14000 | 14010 | 14000 | 712 |
| 489 | 20240522 | 110000 | 4944191360 | 14000 | 14010 | 14010 | 14000 | 819 |
| 490 | 20240522 | 105900 | 4932720880 | 14010 | 13990 | 14010 | 13980 | 1616 |
| 491 | 20240522 | 105800 | 4910108840 | 13990 | 14000 | 14010 | 13980 | 2948 |
| 492 | 20240522 | 105700 | 4868854950 | 14010 | 14010 | 14010 | 14000 | 1825 |
| 493 | 20240522 | 105600 | 4843297440 | 14010 | 14010 | 14010 | 14000 | 628 |
| 494 | 20240522 | 105500 | 4834500280 | 14000 | 14010 | 14010 | 14000 | 575 |
| 495 | 20240522 | 105400 | 4826445260 | 14010 | 14010 | 14010 | 14000 | 891 |
| 496 | 20240522 | 105300 | 4813963550 | 14010 | 14010 | 14010 | 14000 | 799 |
| 497 | 20240522 | 105200 | 4802773390 | 14010 | 14010 | 14010 | 14000 | 590 |
| 498 | 20240522 | 105100 | 4794507830 | 13990 | 14000 | 14010 | 13990 | 5686 |
| 499 | 20240522 | 105000 | 4714926120 | 14000 | 14000 | 14000 | 13990 | 673 |
| 500 | 20240522 | 104900 | 4705504360 | 14000 | 13980 | 14000 | 13980 | 3099 |
| 501 | 20240522 | 104800 | 4662142020 | 13990 | 13980 | 13990 | 13980 | 683 |
| 502 | 20240522 | 104700 | 4652588130 | 13990 | 13980 | 13990 | 13980 | 2002 |
| 503 | 20240522 | 104600 | 4624593470 | 13970 | 13970 | 13980 | 13970 | 651 |
| 504 | 20240522 | 104500 | 4615495900 | 13980 | 13970 | 13980 | 13950 | 40906 |
| 505 | 20240522 | 104400 | 4044579120 | 13980 | 13980 | 13980 | 13970 | 831 |
| 506 | 20240522 | 104300 | 4032962990 | 13980 | 13980 | 13980 | 13970 | 264 |
| 507 | 20240522 | 104200 | 4029273030 | 13980 | 13980 | 13980 | 13970 | 475 |
| 508 | 20240522 | 104100 | 4022633060 | 13970 | 13980 | 13980 | 13970 | 702 |
| 509 | 20240522 | 104000 | 4012822680 | 13970 | 13970 | 13980 | 13970 | 611 |
| 510 | 20240522 | 103900 | 4004284610 | 13980 | 13970 | 13980 | 13970 | 1151 |
| 511 | 20240522 | 103800 | 3988197430 | 13980 | 13980 | 13980 | 13970 | 779 |
| 512 | 20240522 | 103700 | 3977308910 | 13980 | 13980 | 13980 | 13970 | 661 |
| 513 | 20240522 | 103600 | 3968071230 | 13980 | 13980 | 13980 | 13970 | 274 |
| 514 | 20240522 | 103500 | 3964240980 | 13970 | 13980 | 13980 | 13970 | 362 |
| 515 | 20240522 | 103400 | 3959181410 | 13970 | 13960 | 13980 | 13960 | 4293 |
| 516 | 20240522 | 103300 | 3899206500 | 13960 | 13960 | 13970 | 13960 | 607 |
| 517 | 20240522 | 103200 | 3890729320 | 13960 | 13970 | 13970 | 13960 | 2270 |
| 518 | 20240522 | 103100 | 3859017570 | 13980 | 13980 | 13990 | 13970 | 12764 |
| 519 | 20240522 | 103000 | 3680596420 | 13990 | 13990 | 13990 | 13980 | 123 |
| 520 | 20240522 | 102900 | 3678875660 | 13990 | 13990 | 13990 | 13980 | 822 |
| 521 | 20240522 | 102800 | 3667377880 | 13990 | 13980 | 13990 | 13980 | 2947 |
| 522 | 20240522 | 102700 | 3626173670 | 13980 | 13990 | 13990 | 13980 | 1077 |
| 523 | 20240522 | 102600 | 3611116970 | 13980 | 13990 | 13990 | 13980 | 211 |
| 524 | 20240522 | 102500 | 3608165260 | 13990 | 13990 | 13990 | 13980 | 589 |
| 525 | 20240522 | 102400 | 3599925360 | 13990 | 13990 | 13990 | 13980 | 347 |
| 526 | 20240522 | 102300 | 3595071170 | 13990 | 13980 | 13990 | 13980 | 628 |
| 527 | 20240522 | 102200 | 3586285750 | 13990 | 13980 | 13990 | 13980 | 1123 |
| 528 | 20240522 | 102100 | 3570586130 | 13980 | 13980 | 13990 | 13980 | 905 |
| 529 | 20240522 | 102000 | 3557933130 | 13990 | 13980 | 13990 | 13980 | 381 |
| 530 | 20240522 | 101900 | 3552603330 | 13990 | 13990 | 13990 | 13980 | 252 |
| 531 | 20240522 | 101800 | 3549078010 | 13990 | 13980 | 13990 | 13980 | 69 |
| 532 | 20240522 | 101700 | 3548112830 | 13990 | 13990 | 13990 | 13980 | 120 |
| 533 | 20240522 | 101600 | 3546434300 | 13990 | 13980 | 13990 | 13980 | 157 |
| 534 | 20240522 | 101500 | 3544238400 | 13990 | 13990 | 13990 | 13980 | 1112 |
| 535 | 20240522 | 101400 | 3528691750 | 13990 | 13990 | 13990 | 13980 | 81 |
| 536 | 20240522 | 101300 | 3527559050 | 13990 | 13990 | 13990 | 13980 | 186 |
| 537 | 20240522 | 101200 | 3524958220 | 13990 | 13990 | 13990 | 13980 | 183 |
| 538 | 20240522 | 101100 | 3522398300 | 13990 | 14000 | 14000 | 13980 | 1196 |
| 539 | 20240522 | 101000 | 3505666020 | 14000 | 14010 | 14020 | 14000 | 3172 |
| 540 | 20240522 | 100900 | 3461250120 | 14010 | 14010 | 14020 | 14010 | 277 |
| 541 | 20240522 | 100800 | 3457369320 | 14020 | 14010 | 14020 | 14010 | 707 |
| 542 | 20240522 | 100700 | 3447463920 | 14020 | 14000 | 14020 | 14000 | 3217 |
| 543 | 20240522 | 100600 | 3402395790 | 14010 | 14000 | 14010 | 14000 | 646 |
| 544 | 20240522 | 100500 | 3393348390 | 14000 | 14010 | 14010 | 14000 | 166 |
| 545 | 20240522 | 100400 | 3391022820 | 14010 | 14000 | 14010 | 13990 | 1391 |
| 546 | 20240522 | 100300 | 3371548890 | 14000 | 13990 | 14000 | 13990 | 706 |
| 547 | 20240522 | 100200 | 3361671500 | 14000 | 13990 | 14000 | 13980 | 235 |
| 548 | 20240522 | 100100 | 3358384810 | 13990 | 13980 | 13990 | 13970 | 802 |
| 549 | 20240522 | 100000 | 3347174780 | 13980 | 13980 | 13980 | 13970 | 277 |
| 550 | 20240522 | 095900 | 3343304200 | 13970 | 13970 | 13980 | 13960 | 4464 |
| 551 | 20240522 | 095800 | 3280983450 | 13970 | 13960 | 13970 | 13960 | 1813 |
| 552 | 20240522 | 095700 | 3255671720 | 13960 | 13960 | 13970 | 13960 | 7251 |
| 553 | 20240522 | 095600 | 3154447060 | 13970 | 13990 | 13990 | 13960 | 10809 |
| 554 | 20240522 | 095500 | 3003385560 | 13980 | 13990 | 14000 | 13980 | 10575 |
| 555 | 20240522 | 095400 | 2855477090 | 14000 | 14010 | 14010 | 14000 | 3643 |
| 556 | 20240522 | 095300 | 2804472850 | 14000 | 14000 | 14010 | 14000 | 895 |
| 557 | 20240522 | 095200 | 2791935690 | 14000 | 14010 | 14020 | 14000 | 719 |
| 558 | 20240522 | 095100 | 2781862440 | 14010 | 14010 | 14020 | 14010 | 1283 |
| 559 | 20240522 | 095000 | 2763886960 | 14020 | 14020 | 14020 | 14010 | 531 |
| 560 | 20240522 | 094900 | 2756446280 | 14010 | 14020 | 14020 | 14010 | 359 |
| 561 | 20240522 | 094800 | 2751415060 | 14020 | 14020 | 14020 | 14010 | 265 |
| 562 | 20240522 | 094700 | 2747702100 | 14020 | 14020 | 14020 | 14010 | 1307 |
| 563 | 20240522 | 094600 | 2729385390 | 14020 | 14020 | 14020 | 14010 | 1209 |
| 564 | 20240522 | 094500 | 2712446140 | 14020 | 14020 | 14020 | 14010 | 147 |
| 565 | 20240522 | 094400 | 2710385340 | 14020 | 14010 | 14020 | 14010 | 929 |
| 566 | 20240522 | 094300 | 2697369160 | 14010 | 14020 | 14020 | 14010 | 1193 |
| 567 | 20240522 | 094200 | 2680651480 | 14010 | 14010 | 14020 | 14000 | 4963 |
| 568 | 20240522 | 094100 | 2611118640 | 14010 | 14000 | 14010 | 14000 | 310 |
| 569 | 20240522 | 094000 | 2606778120 | 14010 | 14000 | 14010 | 14000 | 5653 |
| 570 | 20240522 | 093900 | 2527635000 | 14000 | 14010 | 14010 | 14000 | 716 |
| 571 | 20240522 | 093800 | 2517608030 | 14000 | 14010 | 14010 | 13990 | 3174 |
| 572 | 20240522 | 093700 | 2473171540 | 14010 | 14010 | 14010 | 13990 | 6277 |
| 573 | 20240522 | 093600 | 2385290030 | 14010 | 14010 | 14010 | 14000 | 313 |
| 574 | 20240522 | 093500 | 2380905570 | 14010 | 14000 | 14010 | 14000 | 527 |
| 575 | 20240522 | 093400 | 2373525130 | 14010 | 14010 | 14010 | 14000 | 3430 |
| 576 | 20240522 | 093300 | 2325496640 | 14010 | 14010 | 14020 | 14010 | 4419 |
| 577 | 20240522 | 093200 | 2263585880 | 14010 | 14010 | 14010 | 14000 | 800 |
| 578 | 20240522 | 093100 | 2252378090 | 14010 | 14000 | 14010 | 14000 | 702 |
| 579 | 20240522 | 093000 | 2242545110 | 14010 | 14020 | 14030 | 14000 | 8888 |
| 580 | 20240522 | 092900 | 2118033680 | 14030 | 14030 | 14030 | 14020 | 982 |
| 581 | 20240522 | 092800 | 2104256290 | 14020 | 14020 | 14030 | 14020 | 263 |
| 582 | 20240522 | 092700 | 2100568830 | 14020 | 14020 | 14030 | 14010 | 815 |
| 583 | 20240522 | 092600 | 2089141350 | 14020 | 14060 | 14070 | 14010 | 13819 |
| 584 | 20240522 | 092500 | 1894810080 | 14050 | 14040 | 14060 | 14040 | 2078 |
| 585 | 20240522 | 092400 | 1865613210 | 14050 | 14050 | 14050 | 14040 | 1764 |
| 586 | 20240522 | 092300 | 1840831230 | 14040 | 14040 | 14040 | 14030 | 1317 |
| 587 | 20240522 | 092200 | 1822347090 | 14030 | 14000 | 14040 | 14000 | 2927 |
| 588 | 20240522 | 092100 | 1781316380 | 14000 | 14000 | 14010 | 14000 | 693 |
| 589 | 20240522 | 092000 | 1771614330 | 14000 | 14010 | 14010 | 14000 | 1856 |
| 590 | 20240522 | 091900 | 1745629090 | 14000 | 14040 | 14040 | 14000 | 635 |
| 591 | 20240522 | 091800 | 1736725980 | 14020 | 13980 | 14030 | 13980 | 4455 |
| 592 | 20240522 | 091700 | 1674327090 | 13990 | 13960 | 13990 | 13960 | 1983 |
| 593 | 20240522 | 091600 | 1646623740 | 13960 | 13950 | 13970 | 13950 | 9325 |
| 594 | 20240522 | 091500 | 1516445530 | 13950 | 13960 | 13970 | 13950 | 1997 |
| 595 | 20240522 | 091400 | 1488568000 | 13960 | 13970 | 13970 | 13950 | 6798 |
| 596 | 20240522 | 091300 | 1393660170 | 13960 | 13960 | 13970 | 13960 | 404 |
| 597 | 20240522 | 091200 | 1388020170 | 13960 | 13960 | 13970 | 13950 | 3902 |
| 598 | 20240522 | 091100 | 1333553350 | 13970 | 13990 | 13990 | 13960 | 13615 |
| 599 | 20240522 | 091000 | 1143332080 | 13980 | 14000 | 14010 | 13980 | 3419 |
| 600 | 20240522 | 090900 | 1095508260 | 13990 | 14000 | 14000 | 13990 | 450 |
| 601 | 20240522 | 090800 | 1089212030 | 13990 | 13990 | 13990 | 13980 | 5489 |
| 602 | 20240522 | 090700 | 1012432380 | 13990 | 14000 | 14000 | 13980 | 3325 |
| 603 | 20240522 | 090600 | 965925440 | 13990 | 14040 | 14040 | 13990 | 29204 |
| 604 | 20240522 | 090500 | 556782870 | 14030 | 14050 | 14050 | 14020 | 13839 |
| 605 | 20240522 | 090400 | 362649990 | 14040 | 14060 | 14060 | 14040 | 1061 |
| 606 | 20240522 | 090300 | 347747940 | 14060 | 14050 | 14070 | 14040 | 1181 |
| 607 | 20240522 | 090200 | 331149460 | 14040 | 14060 | 14070 | 14030 | 6229 |
| 608 | 20240522 | 090100 | 243636250 | 14060 | 14080 | 14080 | 14050 | 7344 |
| 609 | 20240522 | 090000 | 140358930 | 14070 | 14120 | 14130 | 14070 | 9942 |