33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 37100 |
| 3 | 20240705 | 191000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20240705 | 190900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20240705 | 190800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20240705 | 190700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20240705 | 190600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20240705 | 190500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20240705 | 190400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20240705 | 190300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20240705 | 190200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20240705 | 190100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20240705 | 190000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20240705 | 185900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20240705 | 185800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20240705 | 185700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20240705 | 185600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20240705 | 185500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20240705 | 185400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20240705 | 185300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20240705 | 185200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20240705 | 185100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20240705 | 185000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20240705 | 184900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20240705 | 184800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20240705 | 184700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20240705 | 184600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20240705 | 184500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20240705 | 184400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20240705 | 184300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20240705 | 184200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20240705 | 184100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 37100 |
| 33 | 20240705 | 184000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20240705 | 183900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20240705 | 183800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20240705 | 183700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20240705 | 183600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20240705 | 183500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20240705 | 183400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20240705 | 183300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20240705 | 183200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20240705 | 183100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20240705 | 183000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20240705 | 182900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20240705 | 182800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20240705 | 182700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20240705 | 182600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20240705 | 182500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20240705 | 182400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20240705 | 182300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20240705 | 182200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20240705 | 182100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20240705 | 182000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20240705 | 181900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20240705 | 181800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20240705 | 181700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20240705 | 181600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20240705 | 181500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20240705 | 181400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20240705 | 181300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20240705 | 181200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20240705 | 181100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 37100 |
| 63 | 20240705 | 181000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20240705 | 180900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20240705 | 180800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20240705 | 180700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20240705 | 180600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20240705 | 180500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20240705 | 180400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20240705 | 180300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20240705 | 180200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20240705 | 180100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20240705 | 180000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20240705 | 175900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20240705 | 175800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20240705 | 175700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20240705 | 175600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20240705 | 175500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20240705 | 175400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20240705 | 175300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20240705 | 175200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20240705 | 175100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20240705 | 175000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20240705 | 174900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20240705 | 174800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20240705 | 174700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20240705 | 174600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20240705 | 174500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20240705 | 174400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20240705 | 174300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20240705 | 174200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20240705 | 174100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 37100 |
| 93 | 20240705 | 174000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20240705 | 173900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20240705 | 173800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20240705 | 173700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20240705 | 173600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20240705 | 173500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20240705 | 173400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20240705 | 173300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20240705 | 173200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20240705 | 173100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20240705 | 173000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20240705 | 172900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20240705 | 172800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20240705 | 172700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20240705 | 172600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20240705 | 172500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20240705 | 172400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20240705 | 172300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20240705 | 172200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20240705 | 172100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20240705 | 172000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20240705 | 171900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20240705 | 171800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20240705 | 171700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20240705 | 171600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20240705 | 171500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20240705 | 171400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20240705 | 171300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20240705 | 171200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20240705 | 171100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 37100 |
| 123 | 20240705 | 171000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20240705 | 170900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20240705 | 170800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20240705 | 170700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20240705 | 170600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20240705 | 170500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20240705 | 170400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20240705 | 170300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20240705 | 170200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20240705 | 170100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20240705 | 170000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20240705 | 165900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20240705 | 165800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20240705 | 165700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20240705 | 165600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20240705 | 165500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20240705 | 165400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20240705 | 165300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20240705 | 165200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20240705 | 165100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20240705 | 165000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20240705 | 164900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20240705 | 164800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20240705 | 164700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20240705 | 164600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20240705 | 164500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20240705 | 164400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20240705 | 164300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20240705 | 164200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20240705 | 164100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 37100 |
| 153 | 20240705 | 164000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20240705 | 163900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20240705 | 163800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20240705 | 163700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20240705 | 163600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20240705 | 163500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20240705 | 163400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20240705 | 163300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20240705 | 163200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20240705 | 163100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20240705 | 163000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20240705 | 162900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20240705 | 162800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20240705 | 162700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20240705 | 162600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20240705 | 162500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20240705 | 162400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20240705 | 162300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20240705 | 162200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20240705 | 162100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20240705 | 162000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20240705 | 161900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20240705 | 161800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20240705 | 161700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20240705 | 161600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20240705 | 161500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20240705 | 161400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20240705 | 161300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20240705 | 161200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20240705 | 161100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 37100 |
| 183 | 20240705 | 161000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20240705 | 160900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20240705 | 160800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20240705 | 160700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20240705 | 160600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20240705 | 160500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20240705 | 160400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20240705 | 160300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20240705 | 160200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20240705 | 160100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20240705 | 160000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20240705 | 155900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20240705 | 155800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20240705 | 155700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20240705 | 155600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20240705 | 155500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20240705 | 155400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20240705 | 155300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20240705 | 155200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20240705 | 155100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20240705 | 155000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20240705 | 154900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20240705 | 154800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20240705 | 154700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20240705 | 154600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20240705 | 154500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20240705 | 154400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20240705 | 154300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20240705 | 154200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20240705 | 154100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 37100 |
| 213 | 20240705 | 154000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20240705 | 153900 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20240705 | 153800 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20240705 | 153700 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20240705 | 153600 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20240705 | 153500 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20240705 | 153400 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20240705 | 153300 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20240705 | 153200 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20240705 | 153100 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20240705 | 153000 | 15792332840 | 14250 | 14250 | 14250 | 14250 | 37100 |
| 224 | 20240705 | 152900 | 15263657840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20240705 | 152800 | 15263657840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20240705 | 152700 | 15263657840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20240705 | 152600 | 15263657840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20240705 | 152500 | 15263657840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20240705 | 152400 | 15263657840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20240705 | 152300 | 15263657840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20240705 | 152200 | 15263657840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20240705 | 152100 | 15263657840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20240705 | 152000 | 15263657840 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20240705 | 151900 | 15263657840 | 14250 | 14250 | 14270 | 14250 | 2932 |
| 235 | 20240705 | 151800 | 15221846230 | 14260 | 14270 | 14270 | 14250 | 1481 |
| 236 | 20240705 | 151700 | 15200729180 | 14250 | 14260 | 14270 | 14250 | 837 |
| 237 | 20240705 | 151600 | 15188797060 | 14260 | 14260 | 14270 | 14260 | 1777 |
| 238 | 20240705 | 151500 | 15163448380 | 14270 | 14250 | 14270 | 14250 | 1595 |
| 239 | 20240705 | 151400 | 15140692480 | 14250 | 14260 | 14270 | 14240 | 2160 |
| 240 | 20240705 | 151300 | 15109904210 | 14270 | 14270 | 14270 | 14240 | 1785 |
| 241 | 20240705 | 151200 | 15084456140 | 14250 | 14250 | 14280 | 14240 | 7011 |
| 242 | 20240705 | 151100 | 14984552580 | 14270 | 14250 | 14280 | 14250 | 1745 |
| 243 | 20240705 | 151000 | 14959672110 | 14250 | 14270 | 14280 | 14240 | 1691 |
| 244 | 20240705 | 150900 | 14935550950 | 14270 | 14240 | 14270 | 14240 | 4491 |
| 245 | 20240705 | 150800 | 14871509720 | 14270 | 14250 | 14270 | 14240 | 4342 |
| 246 | 20240705 | 150700 | 14809642920 | 14250 | 14270 | 14270 | 14250 | 4810 |
| 247 | 20240705 | 150600 | 14741047330 | 14260 | 14270 | 14290 | 14260 | 3279 |
| 248 | 20240705 | 150500 | 14694229390 | 14270 | 14280 | 14280 | 14270 | 665 |
| 249 | 20240705 | 150400 | 14684737420 | 14270 | 14270 | 14300 | 14270 | 2995 |
| 250 | 20240705 | 150300 | 14641966150 | 14270 | 14280 | 14280 | 14270 | 973 |
| 251 | 20240705 | 150200 | 14628075720 | 14270 | 14270 | 14280 | 14270 | 918 |
| 252 | 20240705 | 150100 | 14614973840 | 14270 | 14270 | 14280 | 14270 | 1002 |
| 253 | 20240705 | 150000 | 14600671990 | 14280 | 14270 | 14280 | 14260 | 455 |
| 254 | 20240705 | 145900 | 14594180600 | 14270 | 14280 | 14280 | 14270 | 1706 |
| 255 | 20240705 | 145800 | 14569823680 | 14270 | 14270 | 14280 | 14270 | 523 |
| 256 | 20240705 | 145700 | 14562358210 | 14270 | 14270 | 14280 | 14270 | 1167 |
| 257 | 20240705 | 145600 | 14545702700 | 14270 | 14270 | 14280 | 14270 | 186 |
| 258 | 20240705 | 145500 | 14543048170 | 14270 | 14260 | 14280 | 14260 | 1142 |
| 259 | 20240705 | 145400 | 14526756230 | 14280 | 14270 | 14300 | 14260 | 873 |
| 260 | 20240705 | 145300 | 14514294920 | 14270 | 14270 | 14310 | 14270 | 2965 |
| 261 | 20240705 | 145200 | 14471906860 | 14300 | 14270 | 14310 | 14270 | 6218 |
| 262 | 20240705 | 145100 | 14383064910 | 14270 | 14270 | 14280 | 14270 | 1474 |
| 263 | 20240705 | 145000 | 14362028580 | 14270 | 14260 | 14280 | 14250 | 1625 |
| 264 | 20240705 | 144900 | 14338837340 | 14250 | 14280 | 14290 | 14250 | 4706 |
| 265 | 20240705 | 144800 | 14271668740 | 14290 | 14290 | 14290 | 14280 | 384 |
| 266 | 20240705 | 144700 | 14266181980 | 14290 | 14280 | 14290 | 14280 | 1341 |
| 267 | 20240705 | 144600 | 14247025030 | 14280 | 14290 | 14290 | 14280 | 705 |
| 268 | 20240705 | 144500 | 14236955290 | 14290 | 14280 | 14290 | 14280 | 984 |
| 269 | 20240705 | 144400 | 14222897290 | 14280 | 14260 | 14300 | 14250 | 10190 |
| 270 | 20240705 | 144300 | 14077316420 | 14250 | 14260 | 14260 | 14250 | 1044 |
| 271 | 20240705 | 144200 | 14062434820 | 14250 | 14270 | 14280 | 14250 | 5329 |
| 272 | 20240705 | 144100 | 13986422170 | 14270 | 14260 | 14290 | 14260 | 2659 |
| 273 | 20240705 | 144000 | 13948453610 | 14270 | 14270 | 14280 | 14260 | 1521 |
| 274 | 20240705 | 143900 | 13926747470 | 14280 | 14270 | 14280 | 14270 | 1370 |
| 275 | 20240705 | 143800 | 13907193920 | 14280 | 14260 | 14280 | 14250 | 3608 |
| 276 | 20240705 | 143700 | 13855735200 | 14260 | 14250 | 14260 | 14240 | 834 |
| 277 | 20240705 | 143600 | 13843850570 | 14250 | 14240 | 14250 | 14240 | 894 |
| 278 | 20240705 | 143500 | 13831117470 | 14240 | 14240 | 14250 | 14240 | 1220 |
| 279 | 20240705 | 143400 | 13813734970 | 14240 | 14240 | 14250 | 14240 | 183 |
| 280 | 20240705 | 143300 | 13811128450 | 14250 | 14230 | 14250 | 14230 | 1079 |
| 281 | 20240705 | 143200 | 13795759780 | 14240 | 14240 | 14250 | 14240 | 1806 |
| 282 | 20240705 | 143100 | 13770040850 | 14240 | 14230 | 14250 | 14230 | 1950 |
| 283 | 20240705 | 143000 | 13742276590 | 14230 | 14240 | 14250 | 14230 | 1244 |
| 284 | 20240705 | 142900 | 13724560110 | 14240 | 14240 | 14250 | 14240 | 1439 |
| 285 | 20240705 | 142800 | 13704061050 | 14240 | 14240 | 14240 | 14240 | 128 |
| 286 | 20240705 | 142700 | 13702238330 | 14240 | 14260 | 14260 | 14230 | 10123 |
| 287 | 20240705 | 142600 | 13558043510 | 14250 | 14260 | 14260 | 14250 | 643 |
| 288 | 20240705 | 142500 | 13548878470 | 14250 | 14250 | 14260 | 14250 | 477 |
| 289 | 20240705 | 142400 | 13542080540 | 14250 | 14240 | 14260 | 14240 | 843 |
| 290 | 20240705 | 142300 | 13530069820 | 14250 | 14250 | 14250 | 14240 | 1231 |
| 291 | 20240705 | 142200 | 13512529610 | 14240 | 14250 | 14260 | 14240 | 758 |
| 292 | 20240705 | 142100 | 13501733370 | 14260 | 14240 | 14260 | 14240 | 870 |
| 293 | 20240705 | 142000 | 13489333980 | 14250 | 14260 | 14260 | 14240 | 894 |
| 294 | 20240705 | 141900 | 13476597350 | 14250 | 14250 | 14260 | 14240 | 451 |
| 295 | 20240705 | 141800 | 13470168340 | 14250 | 14240 | 14260 | 14240 | 682 |
| 296 | 20240705 | 141700 | 13460450320 | 14250 | 14240 | 14260 | 14240 | 2567 |
| 297 | 20240705 | 141600 | 13423871920 | 14240 | 14240 | 14250 | 14240 | 1930 |
| 298 | 20240705 | 141500 | 13396386790 | 14240 | 14250 | 14250 | 14240 | 596 |
| 299 | 20240705 | 141400 | 13387896680 | 14250 | 14230 | 14250 | 14230 | 346 |
| 300 | 20240705 | 141300 | 13382968230 | 14230 | 14240 | 14250 | 14230 | 3812 |
| 301 | 20240705 | 141200 | 13328682710 | 14240 | 14240 | 14250 | 14240 | 7341 |
| 302 | 20240705 | 141100 | 13224114290 | 14240 | 14240 | 14250 | 14240 | 2396 |
| 303 | 20240705 | 141000 | 13189975900 | 14240 | 14240 | 14250 | 14240 | 452 |
| 304 | 20240705 | 140900 | 13183536660 | 14240 | 14240 | 14270 | 14220 | 3008 |
| 305 | 20240705 | 140800 | 13140639060 | 14240 | 14250 | 14260 | 14220 | 7191 |
| 306 | 20240705 | 140700 | 13038269490 | 14250 | 14250 | 14250 | 14240 | 2591 |
| 307 | 20240705 | 140600 | 13001350740 | 14240 | 14230 | 14280 | 14230 | 7713 |
| 308 | 20240705 | 140500 | 12891410130 | 14240 | 14230 | 14250 | 14220 | 4152 |
| 309 | 20240705 | 140400 | 12832300770 | 14220 | 14240 | 14250 | 14220 | 5641 |
| 310 | 20240705 | 140300 | 12752043190 | 14230 | 14260 | 14260 | 14230 | 10413 |
| 311 | 20240705 | 140200 | 12603668860 | 14260 | 14280 | 14290 | 14260 | 6671 |
| 312 | 20240705 | 140100 | 12508429550 | 14290 | 14300 | 14310 | 14280 | 5574 |
| 313 | 20240705 | 140000 | 12428750450 | 14300 | 14320 | 14320 | 14300 | 3444 |
| 314 | 20240705 | 135900 | 12379466740 | 14310 | 14320 | 14320 | 14310 | 727 |
| 315 | 20240705 | 135800 | 12369056400 | 14310 | 14350 | 14350 | 14310 | 4828 |
| 316 | 20240705 | 135700 | 12299886560 | 14340 | 14340 | 14350 | 14330 | 1311 |
| 317 | 20240705 | 135600 | 12281088120 | 14350 | 14350 | 14350 | 14330 | 1623 |
| 318 | 20240705 | 135500 | 12257802610 | 14330 | 14340 | 14350 | 14330 | 4149 |
| 319 | 20240705 | 135400 | 12198304940 | 14340 | 14340 | 14340 | 14330 | 1520 |
| 320 | 20240705 | 135300 | 12176508630 | 14340 | 14330 | 14340 | 14330 | 1124 |
| 321 | 20240705 | 135200 | 12160394800 | 14340 | 14340 | 14350 | 14330 | 1764 |
| 322 | 20240705 | 135100 | 12135087100 | 14350 | 14350 | 14350 | 14330 | 480 |
| 323 | 20240705 | 135000 | 12128202540 | 14340 | 14340 | 14340 | 14340 | 621 |
| 324 | 20240705 | 134900 | 12119297400 | 14340 | 14340 | 14340 | 14330 | 1134 |
| 325 | 20240705 | 134800 | 12103035870 | 14340 | 14350 | 14360 | 14340 | 1246 |
| 326 | 20240705 | 134700 | 12085150420 | 14340 | 14350 | 14360 | 14340 | 2799 |
| 327 | 20240705 | 134600 | 12044977980 | 14340 | 14350 | 14350 | 14340 | 392 |
| 328 | 20240705 | 134500 | 12039352830 | 14350 | 14340 | 14350 | 14340 | 3135 |
| 329 | 20240705 | 134400 | 11994377740 | 14340 | 14340 | 14360 | 14340 | 200 |
| 330 | 20240705 | 134300 | 11991506080 | 14360 | 14350 | 14360 | 14340 | 310 |
| 331 | 20240705 | 134200 | 11987056240 | 14350 | 14360 | 14360 | 14350 | 1417 |
| 332 | 20240705 | 134100 | 11966721100 | 14360 | 14350 | 14360 | 14340 | 1928 |
| 333 | 20240705 | 134000 | 11939044390 | 14350 | 14350 | 14360 | 14340 | 154 |
| 334 | 20240705 | 133900 | 11936834080 | 14350 | 14350 | 14360 | 14350 | 1148 |
| 335 | 20240705 | 133800 | 11920357510 | 14340 | 14350 | 14360 | 14340 | 1328 |
| 336 | 20240705 | 133700 | 11901301720 | 14350 | 14330 | 14350 | 14330 | 5671 |
| 337 | 20240705 | 133600 | 11819946790 | 14330 | 14330 | 14340 | 14330 | 799 |
| 338 | 20240705 | 133500 | 11808494650 | 14330 | 14340 | 14340 | 14330 | 1048 |
| 339 | 20240705 | 133400 | 11793467160 | 14340 | 14340 | 14340 | 14340 | 408 |
| 340 | 20240705 | 133300 | 11787616440 | 14340 | 14330 | 14340 | 14330 | 222 |
| 341 | 20240705 | 133200 | 11784433350 | 14330 | 14340 | 14340 | 14330 | 399 |
| 342 | 20240705 | 133100 | 11778712990 | 14340 | 14340 | 14340 | 14330 | 3549 |
| 343 | 20240705 | 133000 | 11727849670 | 14340 | 14330 | 14340 | 14330 | 872 |
| 344 | 20240705 | 132900 | 11715345220 | 14340 | 14330 | 14340 | 14330 | 902 |
| 345 | 20240705 | 132800 | 11702410640 | 14320 | 14340 | 14340 | 14320 | 305 |
| 346 | 20240705 | 132700 | 11698039680 | 14350 | 14330 | 14350 | 14320 | 4346 |
| 347 | 20240705 | 132600 | 11635726980 | 14330 | 14320 | 14330 | 14320 | 415 |
| 348 | 20240705 | 132500 | 11629780350 | 14320 | 14330 | 14350 | 14320 | 6170 |
| 349 | 20240705 | 132400 | 11541293670 | 14330 | 14330 | 14340 | 14320 | 762 |
| 350 | 20240705 | 132300 | 11530374200 | 14340 | 14340 | 14350 | 14320 | 5573 |
| 351 | 20240705 | 132200 | 11450459720 | 14340 | 14330 | 14340 | 14320 | 3704 |
| 352 | 20240705 | 132100 | 11397406530 | 14320 | 14320 | 14330 | 14320 | 92 |
| 353 | 20240705 | 132000 | 11396089080 | 14320 | 14340 | 14340 | 14320 | 4327 |
| 354 | 20240705 | 131900 | 11334107960 | 14340 | 14340 | 14340 | 14320 | 1648 |
| 355 | 20240705 | 131800 | 11310491500 | 14340 | 14340 | 14340 | 14330 | 1324 |
| 356 | 20240705 | 131700 | 11291516800 | 14340 | 14340 | 14380 | 14320 | 8697 |
| 357 | 20240705 | 131600 | 11166778410 | 14330 | 14350 | 14370 | 14330 | 7552 |
| 358 | 20240705 | 131500 | 11058445210 | 14350 | 14360 | 14370 | 14350 | 3876 |
| 359 | 20240705 | 131400 | 11002814420 | 14360 | 14360 | 14370 | 14350 | 1471 |
| 360 | 20240705 | 131300 | 10981690270 | 14350 | 14350 | 14370 | 14350 | 1172 |
| 361 | 20240705 | 131200 | 10964862470 | 14360 | 14390 | 14390 | 14360 | 4896 |
| 362 | 20240705 | 131100 | 10894462180 | 14380 | 14380 | 14390 | 14380 | 762 |
| 363 | 20240705 | 131000 | 10883501490 | 14390 | 14390 | 14390 | 14380 | 786 |
| 364 | 20240705 | 130900 | 10872191980 | 14380 | 14390 | 14390 | 14380 | 67 |
| 365 | 20240705 | 130800 | 10871227940 | 14390 | 14380 | 14390 | 14380 | 424 |
| 366 | 20240705 | 130700 | 10865128600 | 14380 | 14380 | 14390 | 14380 | 628 |
| 367 | 20240705 | 130600 | 10856095550 | 14390 | 14380 | 14390 | 14380 | 1677 |
| 368 | 20240705 | 130500 | 10831978470 | 14380 | 14360 | 14390 | 14360 | 190 |
| 369 | 20240705 | 130400 | 10829246430 | 14360 | 14360 | 14370 | 14360 | 307 |
| 370 | 20240705 | 130300 | 10824836680 | 14360 | 14390 | 14390 | 14360 | 676 |
| 371 | 20240705 | 130200 | 10815119420 | 14380 | 14390 | 14400 | 14380 | 4696 |
| 372 | 20240705 | 130100 | 10747540940 | 14390 | 14390 | 14400 | 14390 | 298 |
| 373 | 20240705 | 130000 | 10743251220 | 14390 | 14380 | 14400 | 14380 | 1167 |
| 374 | 20240705 | 125900 | 10726455440 | 14380 | 14390 | 14390 | 14380 | 184 |
| 375 | 20240705 | 125800 | 10723809150 | 14380 | 14400 | 14400 | 14380 | 2013 |
| 376 | 20240705 | 125700 | 10694842170 | 14380 | 14400 | 14400 | 14380 | 296 |
| 377 | 20240705 | 125600 | 10690580630 | 14400 | 14370 | 14400 | 14370 | 6689 |
| 378 | 20240705 | 125500 | 10594370990 | 14380 | 14380 | 14380 | 14370 | 591 |
| 379 | 20240705 | 125400 | 10585873230 | 14380 | 14380 | 14380 | 14370 | 1066 |
| 380 | 20240705 | 125300 | 10570544900 | 14370 | 14380 | 14380 | 14370 | 229 |
| 381 | 20240705 | 125200 | 10567253330 | 14380 | 14380 | 14380 | 14380 | 332 |
| 382 | 20240705 | 125100 | 10562479170 | 14380 | 14380 | 14380 | 14360 | 1967 |
| 383 | 20240705 | 125000 | 10534208510 | 14380 | 14380 | 14380 | 14370 | 170 |
| 384 | 20240705 | 124900 | 10531764070 | 14380 | 14370 | 14380 | 14350 | 781 |
| 385 | 20240705 | 124800 | 10520539280 | 14370 | 14350 | 14380 | 14350 | 1686 |
| 386 | 20240705 | 124700 | 10496326800 | 14350 | 14360 | 14380 | 14350 | 3152 |
| 387 | 20240705 | 124600 | 10451054320 | 14360 | 14360 | 14360 | 14350 | 604 |
| 388 | 20240705 | 124500 | 10442381880 | 14350 | 14380 | 14380 | 14350 | 1039 |
| 389 | 20240705 | 124400 | 10427453490 | 14360 | 14380 | 14380 | 14350 | 11406 |
| 390 | 20240705 | 124300 | 10263646930 | 14370 | 14370 | 14380 | 14370 | 319 |
| 391 | 20240705 | 124200 | 10259061870 | 14380 | 14380 | 14380 | 14380 | 946 |
| 392 | 20240705 | 124100 | 10245458390 | 14380 | 14380 | 14380 | 14370 | 844 |
| 393 | 20240705 | 124000 | 10233327410 | 14370 | 14370 | 14380 | 14370 | 397 |
| 394 | 20240705 | 123900 | 10227621780 | 14370 | 14380 | 14380 | 14370 | 3927 |
| 395 | 20240705 | 123800 | 10171189290 | 14380 | 14380 | 14380 | 14380 | 328 |
| 396 | 20240705 | 123700 | 10166472650 | 14380 | 14370 | 14380 | 14370 | 2627 |
| 397 | 20240705 | 123600 | 10128696940 | 14380 | 14370 | 14380 | 14370 | 928 |
| 398 | 20240705 | 123500 | 10115353180 | 14370 | 14380 | 14380 | 14370 | 3630 |
| 399 | 20240705 | 123400 | 10063153800 | 14390 | 14380 | 14390 | 14380 | 1436 |
| 400 | 20240705 | 123300 | 10042499900 | 14390 | 14390 | 14390 | 14380 | 272 |
| 401 | 20240705 | 123200 | 10038585850 | 14390 | 14390 | 14390 | 14390 | 545 |
| 402 | 20240705 | 123100 | 10030743300 | 14380 | 14380 | 14390 | 14380 | 126 |
| 403 | 20240705 | 123000 | 10028930250 | 14390 | 14380 | 14390 | 14370 | 3899 |
| 404 | 20240705 | 122900 | 9972851130 | 14370 | 14380 | 14380 | 14370 | 327 |
| 405 | 20240705 | 122800 | 9968149770 | 14370 | 14360 | 14370 | 14360 | 974 |
| 406 | 20240705 | 122700 | 9954153640 | 14360 | 14360 | 14370 | 14350 | 1050 |
| 407 | 20240705 | 122600 | 9939070670 | 14360 | 14370 | 14380 | 14360 | 1068 |
| 408 | 20240705 | 122500 | 9923722140 | 14360 | 14380 | 14390 | 14360 | 4318 |
| 409 | 20240705 | 122400 | 9861650240 | 14380 | 14380 | 14380 | 14370 | 720 |
| 410 | 20240705 | 122300 | 9851296800 | 14380 | 14380 | 14380 | 14370 | 688 |
| 411 | 20240705 | 122200 | 9841406370 | 14380 | 14370 | 14380 | 14370 | 450 |
| 412 | 20240705 | 122100 | 9834936330 | 14380 | 14370 | 14380 | 14370 | 282 |
| 413 | 20240705 | 122000 | 9830882510 | 14370 | 14380 | 14380 | 14360 | 5364 |
| 414 | 20240705 | 121900 | 9753842020 | 14370 | 14370 | 14380 | 14370 | 838 |
| 415 | 20240705 | 121800 | 9741797530 | 14380 | 14380 | 14380 | 14370 | 709 |
| 416 | 20240705 | 121700 | 9731602220 | 14380 | 14380 | 14380 | 14370 | 409 |
| 417 | 20240705 | 121600 | 9725720810 | 14380 | 14390 | 14400 | 14370 | 1465 |
| 418 | 20240705 | 121500 | 9704644130 | 14390 | 14400 | 14400 | 14360 | 772 |
| 419 | 20240705 | 121400 | 9693548400 | 14390 | 14390 | 14400 | 14390 | 714 |
| 420 | 20240705 | 121300 | 9683273860 | 14390 | 14350 | 14390 | 14350 | 4234 |
| 421 | 20240705 | 121200 | 9622414160 | 14350 | 14390 | 14390 | 14350 | 6229 |
| 422 | 20240705 | 121100 | 9532939310 | 14390 | 14400 | 14400 | 14380 | 839 |
| 423 | 20240705 | 121000 | 9520866090 | 14390 | 14410 | 14420 | 14390 | 3470 |
| 424 | 20240705 | 120900 | 9470896260 | 14430 | 14420 | 14430 | 14410 | 698 |
| 425 | 20240705 | 120800 | 9460828940 | 14410 | 14420 | 14430 | 14410 | 610 |
| 426 | 20240705 | 120700 | 9452035230 | 14420 | 14420 | 14430 | 14410 | 647 |
| 427 | 20240705 | 120600 | 9442703230 | 14410 | 14400 | 14410 | 14400 | 4203 |
| 428 | 20240705 | 120500 | 9382151220 | 14400 | 14410 | 14410 | 14400 | 180 |
| 429 | 20240705 | 120400 | 9379557610 | 14410 | 14430 | 14440 | 14410 | 3892 |
| 430 | 20240705 | 120300 | 9323401160 | 14430 | 14440 | 14440 | 14420 | 1320 |
| 431 | 20240705 | 120200 | 9304353520 | 14440 | 14430 | 14440 | 14420 | 302 |
| 432 | 20240705 | 120100 | 9299993710 | 14430 | 14440 | 14440 | 14420 | 1239 |
| 433 | 20240705 | 120000 | 9282104960 | 14430 | 14420 | 14430 | 14420 | 3425 |
| 434 | 20240705 | 115900 | 9232689220 | 14430 | 14430 | 14430 | 14420 | 3163 |
| 435 | 20240705 | 115800 | 9187060880 | 14420 | 14410 | 14430 | 14400 | 2426 |
| 436 | 20240705 | 115700 | 9152056950 | 14420 | 14400 | 14430 | 14400 | 3870 |
| 437 | 20240705 | 115600 | 9096238650 | 14400 | 14410 | 14420 | 14400 | 1228 |
| 438 | 20240705 | 115500 | 9078542970 | 14420 | 14400 | 14420 | 14400 | 1205 |
| 439 | 20240705 | 115400 | 9061177440 | 14410 | 14400 | 14410 | 14400 | 3350 |
| 440 | 20240705 | 115300 | 9012927620 | 14410 | 14420 | 14420 | 14400 | 508 |
| 441 | 20240705 | 115200 | 9005609550 | 14420 | 14420 | 14430 | 14400 | 5756 |
| 442 | 20240705 | 115100 | 8922608840 | 14420 | 14400 | 14420 | 14390 | 6473 |
| 443 | 20240705 | 115000 | 8829379120 | 14400 | 14430 | 14440 | 14400 | 9269 |
| 444 | 20240705 | 114900 | 8695774680 | 14440 | 14430 | 14440 | 14420 | 1951 |
| 445 | 20240705 | 114800 | 8667620750 | 14430 | 14440 | 14440 | 14420 | 1671 |
| 446 | 20240705 | 114700 | 8643511020 | 14440 | 14450 | 14450 | 14440 | 1521 |
| 447 | 20240705 | 114600 | 8621542780 | 14450 | 14470 | 14470 | 14450 | 3927 |
| 448 | 20240705 | 114500 | 8564758160 | 14460 | 14470 | 14470 | 14460 | 4914 |
| 449 | 20240705 | 114400 | 8493657010 | 14470 | 14460 | 14470 | 14460 | 986 |
| 450 | 20240705 | 114300 | 8479394930 | 14460 | 14460 | 14470 | 14460 | 1208 |
| 451 | 20240705 | 114200 | 8461925400 | 14460 | 14460 | 14470 | 14460 | 3752 |
| 452 | 20240705 | 114100 | 8407638290 | 14450 | 14450 | 14460 | 14440 | 12442 |
| 453 | 20240705 | 114000 | 8227832130 | 14440 | 14450 | 14450 | 14440 | 1265 |
| 454 | 20240705 | 113900 | 8209562930 | 14450 | 14450 | 14450 | 14440 | 6988 |
| 455 | 20240705 | 113800 | 8108616200 | 14450 | 14420 | 14450 | 14420 | 26253 |
| 456 | 20240705 | 113700 | 7729526180 | 14420 | 14420 | 14430 | 14410 | 18085 |
| 457 | 20240705 | 113600 | 7468734830 | 14410 | 14410 | 14420 | 14400 | 7320 |
| 458 | 20240705 | 113500 | 7363249060 | 14410 | 14400 | 14410 | 14400 | 40821 |
| 459 | 20240705 | 113400 | 6775296740 | 14390 | 14390 | 14400 | 14380 | 9111 |
| 460 | 20240705 | 113300 | 6644183810 | 14390 | 14380 | 14390 | 14380 | 635 |
| 461 | 20240705 | 113200 | 6635048150 | 14390 | 14390 | 14390 | 14380 | 209 |
| 462 | 20240705 | 113100 | 6632040870 | 14380 | 14380 | 14390 | 14380 | 374 |
| 463 | 20240705 | 113000 | 6626659110 | 14390 | 14400 | 14400 | 14390 | 4643 |
| 464 | 20240705 | 112900 | 6559845350 | 14390 | 14390 | 14400 | 14390 | 823 |
| 465 | 20240705 | 112800 | 6547999630 | 14390 | 14380 | 14400 | 14370 | 22983 |
| 466 | 20240705 | 112700 | 6217344540 | 14380 | 14370 | 14380 | 14370 | 1080 |
| 467 | 20240705 | 112600 | 6201818330 | 14370 | 14380 | 14380 | 14370 | 569 |
| 468 | 20240705 | 112500 | 6193638270 | 14370 | 14370 | 14380 | 14360 | 6607 |
| 469 | 20240705 | 112400 | 6098674310 | 14370 | 14370 | 14370 | 14360 | 274 |
| 470 | 20240705 | 112300 | 6094737040 | 14360 | 14360 | 14370 | 14360 | 854 |
| 471 | 20240705 | 112200 | 6082470340 | 14360 | 14360 | 14370 | 14360 | 1303 |
| 472 | 20240705 | 112100 | 6063756900 | 14360 | 14370 | 14370 | 14360 | 7293 |
| 473 | 20240705 | 112000 | 5958964860 | 14360 | 14370 | 14370 | 14360 | 984 |
| 474 | 20240705 | 111900 | 5944826810 | 14360 | 14350 | 14360 | 14350 | 2278 |
| 475 | 20240705 | 111800 | 5912115770 | 14350 | 14350 | 14360 | 14350 | 3152 |
| 476 | 20240705 | 111700 | 5866873470 | 14350 | 14350 | 14360 | 14350 | 4854 |
| 477 | 20240705 | 111600 | 5797213020 | 14350 | 14360 | 14360 | 14350 | 320 |
| 478 | 20240705 | 111500 | 5792617850 | 14360 | 14350 | 14360 | 14340 | 1368 |
| 479 | 20240705 | 111400 | 5772996760 | 14350 | 14350 | 14350 | 14340 | 2144 |
| 480 | 20240705 | 111300 | 5742230590 | 14350 | 14330 | 14360 | 14330 | 1176 |
| 481 | 20240705 | 111200 | 5725359210 | 14330 | 14330 | 14350 | 14330 | 2441 |
| 482 | 20240705 | 111100 | 5690341850 | 14320 | 14340 | 14340 | 14320 | 7753 |
| 483 | 20240705 | 111000 | 5579179910 | 14340 | 14340 | 14350 | 14340 | 830 |
| 484 | 20240705 | 110900 | 5567274940 | 14340 | 14350 | 14350 | 14340 | 1284 |
| 485 | 20240705 | 110800 | 5548849910 | 14350 | 14350 | 14360 | 14330 | 1775 |
| 486 | 20240705 | 110700 | 5523376200 | 14350 | 14360 | 14360 | 14340 | 1487 |
| 487 | 20240705 | 110600 | 5502030060 | 14350 | 14360 | 14370 | 14340 | 6454 |
| 488 | 20240705 | 110500 | 5409418490 | 14360 | 14350 | 14370 | 14350 | 2193 |
| 489 | 20240705 | 110400 | 5377925240 | 14350 | 14360 | 14360 | 14350 | 2076 |
| 490 | 20240705 | 110300 | 5348113890 | 14360 | 14350 | 14360 | 14350 | 550 |
| 491 | 20240705 | 110200 | 5340217640 | 14350 | 14360 | 14360 | 14350 | 561 |
| 492 | 20240705 | 110100 | 5332163090 | 14360 | 14350 | 14360 | 14350 | 955 |
| 493 | 20240705 | 110000 | 5318450480 | 14360 | 14350 | 14360 | 14350 | 260 |
| 494 | 20240705 | 105900 | 5314716930 | 14350 | 14350 | 14360 | 14350 | 702 |
| 495 | 20240705 | 105800 | 5304636240 | 14360 | 14360 | 14370 | 14350 | 1494 |
| 496 | 20240705 | 105700 | 5283185020 | 14360 | 14360 | 14360 | 14350 | 3321 |
| 497 | 20240705 | 105600 | 5235504510 | 14360 | 14380 | 14380 | 14360 | 4239 |
| 498 | 20240705 | 105500 | 5174596400 | 14380 | 14370 | 14380 | 14370 | 1334 |
| 499 | 20240705 | 105400 | 5155419400 | 14380 | 14370 | 14380 | 14370 | 457 |
| 500 | 20240705 | 105300 | 5148847890 | 14370 | 14380 | 14380 | 14370 | 1846 |
| 501 | 20240705 | 105200 | 5122303760 | 14370 | 14370 | 14380 | 14370 | 2528 |
| 502 | 20240705 | 105100 | 5085951150 | 14380 | 14370 | 14380 | 14370 | 1905 |
| 503 | 20240705 | 105000 | 5058573700 | 14370 | 14380 | 14380 | 14360 | 1718 |
| 504 | 20240705 | 104900 | 5033875810 | 14380 | 14370 | 14380 | 14370 | 2376 |
| 505 | 20240705 | 104800 | 4999714770 | 14370 | 14360 | 14380 | 14360 | 593 |
| 506 | 20240705 | 104700 | 4991193720 | 14360 | 14370 | 14380 | 14360 | 3155 |
| 507 | 20240705 | 104600 | 4945854900 | 14370 | 14360 | 14370 | 14360 | 3475 |
| 508 | 20240705 | 104500 | 4895920440 | 14360 | 14360 | 14370 | 14360 | 963 |
| 509 | 20240705 | 104400 | 4882083410 | 14370 | 14360 | 14370 | 14360 | 1153 |
| 510 | 20240705 | 104300 | 4865520030 | 14360 | 14370 | 14370 | 14360 | 2362 |
| 511 | 20240705 | 104200 | 4831581540 | 14360 | 14370 | 14370 | 14360 | 660 |
| 512 | 20240705 | 104100 | 4822101620 | 14370 | 14370 | 14370 | 14350 | 592 |
| 513 | 20240705 | 104000 | 4813598830 | 14360 | 14370 | 14370 | 14350 | 965 |
| 514 | 20240705 | 103900 | 4799745020 | 14370 | 14360 | 14370 | 14360 | 244 |
| 515 | 20240705 | 103800 | 4796239140 | 14360 | 14370 | 14370 | 14360 | 1127 |
| 516 | 20240705 | 103700 | 4780052860 | 14370 | 14350 | 14370 | 14340 | 5579 |
| 517 | 20240705 | 103600 | 4699920350 | 14350 | 14340 | 14350 | 14340 | 431 |
| 518 | 20240705 | 103500 | 4693735770 | 14340 | 14350 | 14360 | 14340 | 1997 |
| 519 | 20240705 | 103400 | 4665078200 | 14340 | 14340 | 14350 | 14340 | 3616 |
| 520 | 20240705 | 103300 | 4613191240 | 14340 | 14320 | 14350 | 14320 | 4148 |
| 521 | 20240705 | 103200 | 4553689330 | 14320 | 14330 | 14350 | 14310 | 5088 |
| 522 | 20240705 | 103100 | 4480816930 | 14320 | 14330 | 14350 | 14320 | 1010 |
| 523 | 20240705 | 103000 | 4466340540 | 14320 | 14340 | 14340 | 14320 | 611 |
| 524 | 20240705 | 102900 | 4457580790 | 14340 | 14360 | 14360 | 14340 | 1246 |
| 525 | 20240705 | 102800 | 4439699460 | 14360 | 14350 | 14360 | 14350 | 5666 |
| 526 | 20240705 | 102700 | 4358386670 | 14350 | 14350 | 14350 | 14340 | 144 |
| 527 | 20240705 | 102600 | 4356320690 | 14350 | 14320 | 14360 | 14320 | 633 |
| 528 | 20240705 | 102500 | 4347239560 | 14320 | 14330 | 14360 | 14320 | 6030 |
| 529 | 20240705 | 102400 | 4260854050 | 14330 | 14330 | 14330 | 14320 | 378 |
| 530 | 20240705 | 102300 | 4255439390 | 14330 | 14320 | 14340 | 14320 | 837 |
| 531 | 20240705 | 102200 | 4243445620 | 14330 | 14340 | 14340 | 14330 | 780 |
| 532 | 20240705 | 102100 | 4232266850 | 14330 | 14340 | 14360 | 14330 | 1917 |
| 533 | 20240705 | 102000 | 4204757870 | 14350 | 14350 | 14360 | 14340 | 3900 |
| 534 | 20240705 | 101900 | 4148792990 | 14350 | 14350 | 14350 | 14340 | 973 |
| 535 | 20240705 | 101800 | 4134833940 | 14340 | 14330 | 14340 | 14330 | 2166 |
| 536 | 20240705 | 101700 | 4103773760 | 14340 | 14330 | 14340 | 14330 | 2623 |
| 537 | 20240705 | 101600 | 4066168720 | 14330 | 14340 | 14340 | 14330 | 482 |
| 538 | 20240705 | 101500 | 4059260630 | 14330 | 14330 | 14340 | 14320 | 5460 |
| 539 | 20240705 | 101400 | 3981010040 | 14330 | 14330 | 14330 | 14320 | 273 |
| 540 | 20240705 | 101300 | 3977099860 | 14330 | 14330 | 14350 | 14320 | 802 |
| 541 | 20240705 | 101200 | 3965603300 | 14340 | 14300 | 14350 | 14300 | 19429 |
| 542 | 20240705 | 101100 | 3687352980 | 14290 | 14290 | 14300 | 14290 | 2326 |
| 543 | 20240705 | 101000 | 3654110890 | 14280 | 14280 | 14290 | 14280 | 332 |
| 544 | 20240705 | 100900 | 3649369490 | 14280 | 14290 | 14290 | 14280 | 520 |
| 545 | 20240705 | 100800 | 3641943880 | 14290 | 14280 | 14290 | 14280 | 387 |
| 546 | 20240705 | 100700 | 3636413710 | 14280 | 14310 | 14320 | 14280 | 1979 |
| 547 | 20240705 | 100600 | 3608113950 | 14310 | 14310 | 14320 | 14310 | 1026 |
| 548 | 20240705 | 100500 | 3593431880 | 14310 | 14320 | 14320 | 14310 | 1276 |
| 549 | 20240705 | 100400 | 3575166470 | 14320 | 14310 | 14320 | 14300 | 4950 |
| 550 | 20240705 | 100300 | 3504332330 | 14300 | 14300 | 14310 | 14290 | 2511 |
| 551 | 20240705 | 100200 | 3468425500 | 14300 | 14260 | 14300 | 14260 | 2684 |
| 552 | 20240705 | 100100 | 3430130540 | 14270 | 14290 | 14290 | 14260 | 4255 |
| 553 | 20240705 | 100000 | 3369400180 | 14300 | 14290 | 14310 | 14290 | 2743 |
| 554 | 20240705 | 095900 | 3330165090 | 14300 | 14300 | 14300 | 14290 | 202 |
| 555 | 20240705 | 095800 | 3327277550 | 14300 | 14290 | 14300 | 14280 | 2649 |
| 556 | 20240705 | 095700 | 3289398260 | 14290 | 14270 | 14300 | 14270 | 3694 |
| 557 | 20240705 | 095600 | 3236670080 | 14260 | 14280 | 14300 | 14260 | 6264 |
| 558 | 20240705 | 095500 | 3147258110 | 14280 | 14290 | 14290 | 14280 | 2210 |
| 559 | 20240705 | 095400 | 3115678430 | 14290 | 14270 | 14290 | 14260 | 3893 |
| 560 | 20240705 | 095300 | 3060101600 | 14270 | 14280 | 14300 | 14270 | 4000 |
| 561 | 20240705 | 095200 | 3002988700 | 14300 | 14290 | 14300 | 14280 | 731 |
| 562 | 20240705 | 095100 | 2992543550 | 14290 | 14280 | 14290 | 14270 | 1975 |
| 563 | 20240705 | 095000 | 2964328470 | 14280 | 14270 | 14280 | 14270 | 3382 |
| 564 | 20240705 | 094900 | 2916034690 | 14270 | 14270 | 14280 | 14270 | 142 |
| 565 | 20240705 | 094800 | 2914008270 | 14270 | 14280 | 14280 | 14270 | 2359 |
| 566 | 20240705 | 094700 | 2880329270 | 14270 | 14280 | 14280 | 14270 | 175 |
| 567 | 20240705 | 094600 | 2877830940 | 14280 | 14280 | 14280 | 14280 | 281 |
| 568 | 20240705 | 094500 | 2873818260 | 14280 | 14270 | 14280 | 14260 | 2099 |
| 569 | 20240705 | 094400 | 2843864590 | 14270 | 14270 | 14270 | 14260 | 384 |
| 570 | 20240705 | 094300 | 2838385280 | 14270 | 14270 | 14270 | 14260 | 1113 |
| 571 | 20240705 | 094200 | 2822513230 | 14270 | 14260 | 14270 | 14250 | 1813 |
| 572 | 20240705 | 094100 | 2796665850 | 14270 | 14250 | 14270 | 14250 | 1000 |
| 573 | 20240705 | 094000 | 2782404710 | 14250 | 14240 | 14280 | 14240 | 8251 |
| 574 | 20240705 | 093900 | 2664822000 | 14240 | 14230 | 14240 | 14220 | 283 |
| 575 | 20240705 | 093800 | 2660792470 | 14230 | 14210 | 14240 | 14200 | 4940 |
| 576 | 20240705 | 093700 | 2590528960 | 14210 | 14220 | 14240 | 14200 | 4542 |
| 577 | 20240705 | 093600 | 2525944630 | 14220 | 14200 | 14220 | 14190 | 2882 |
| 578 | 20240705 | 093500 | 2485012960 | 14200 | 14200 | 14200 | 14190 | 732 |
| 579 | 20240705 | 093400 | 2474622610 | 14200 | 14220 | 14230 | 14190 | 12884 |
| 580 | 20240705 | 093300 | 2291618980 | 14220 | 14220 | 14240 | 14210 | 3065 |
| 581 | 20240705 | 093200 | 2248037060 | 14220 | 14220 | 14220 | 14210 | 1835 |
| 582 | 20240705 | 093100 | 2221959590 | 14220 | 14220 | 14220 | 14200 | 2287 |
| 583 | 20240705 | 093000 | 2189472830 | 14210 | 14210 | 14220 | 14210 | 1054 |
| 584 | 20240705 | 092900 | 2174492550 | 14210 | 14200 | 14210 | 14190 | 3403 |
| 585 | 20240705 | 092800 | 2126140790 | 14210 | 14220 | 14220 | 14200 | 7985 |
| 586 | 20240705 | 092700 | 2012707600 | 14220 | 14240 | 14240 | 14220 | 2168 |
| 587 | 20240705 | 092600 | 1981868670 | 14240 | 14240 | 14250 | 14230 | 551 |
| 588 | 20240705 | 092500 | 1974022620 | 14240 | 14240 | 14240 | 14230 | 3104 |
| 589 | 20240705 | 092400 | 1929825910 | 14240 | 14210 | 14270 | 14210 | 2755 |
| 590 | 20240705 | 092300 | 1890639500 | 14210 | 14270 | 14270 | 14210 | 9515 |
| 591 | 20240705 | 092200 | 1755212020 | 14270 | 14280 | 14280 | 14270 | 2338 |
| 592 | 20240705 | 092100 | 1721830430 | 14280 | 14290 | 14300 | 14280 | 1348 |
| 593 | 20240705 | 092000 | 1702569940 | 14290 | 14290 | 14300 | 14290 | 1370 |
| 594 | 20240705 | 091900 | 1682991930 | 14290 | 14290 | 14290 | 14280 | 1025 |
| 595 | 20240705 | 091800 | 1668344700 | 14290 | 14290 | 14290 | 14250 | 10659 |
| 596 | 20240705 | 091700 | 1516398930 | 14290 | 14270 | 14290 | 14260 | 6651 |
| 597 | 20240705 | 091600 | 1421445850 | 14270 | 14280 | 14280 | 14270 | 5061 |
| 598 | 20240705 | 091500 | 1349181140 | 14280 | 14290 | 14290 | 14280 | 463 |
| 599 | 20240705 | 091400 | 1342569400 | 14290 | 14280 | 14300 | 14280 | 1474 |
| 600 | 20240705 | 091300 | 1321501500 | 14280 | 14290 | 14290 | 14280 | 510 |
| 601 | 20240705 | 091200 | 1314215870 | 14290 | 14250 | 14310 | 14250 | 1122 |
| 602 | 20240705 | 091100 | 1298205080 | 14250 | 14300 | 14300 | 14250 | 6068 |
| 603 | 20240705 | 091000 | 1211545900 | 14310 | 14300 | 14330 | 14300 | 5027 |
| 604 | 20240705 | 090900 | 1139575530 | 14300 | 14330 | 14330 | 14300 | 14228 |
| 605 | 20240705 | 090800 | 935946810 | 14330 | 14340 | 14360 | 14330 | 4638 |
| 606 | 20240705 | 090700 | 869442460 | 14330 | 14310 | 14360 | 14310 | 4848 |
| 607 | 20240705 | 090600 | 799873270 | 14340 | 14330 | 14350 | 14290 | 4040 |
| 608 | 20240705 | 090500 | 741991090 | 14330 | 14390 | 14400 | 14330 | 2943 |
| 609 | 20240705 | 090400 | 699738370 | 14380 | 14410 | 14410 | 14380 | 5303 |
| 610 | 20240705 | 090300 | 623371030 | 14410 | 14400 | 14420 | 14390 | 10901 |
| 611 | 20240705 | 090200 | 466370180 | 14400 | 14390 | 14400 | 14380 | 4923 |
| 612 | 20240705 | 090100 | 395494440 | 14380 | 14330 | 14400 | 14310 | 21354 |
| 613 | 20240705 | 090000 | 88448870 | 14310 | 14340 | 14340 | 14260 | 6175 |