33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 190700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 47841 |
| 3 | 20240722 | 190600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20240722 | 190500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20240722 | 190400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20240722 | 190300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20240722 | 190200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20240722 | 190100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20240722 | 190000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20240722 | 185900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20240722 | 185800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20240722 | 185700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20240722 | 185600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20240722 | 185500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20240722 | 185400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20240722 | 185300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20240722 | 185200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20240722 | 185100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20240722 | 185000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20240722 | 184900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20240722 | 184800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20240722 | 184700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20240722 | 184600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20240722 | 184500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20240722 | 184400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20240722 | 184300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20240722 | 184200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20240722 | 184100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20240722 | 184000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20240722 | 183900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20240722 | 183800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20240722 | 183700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 47841 |
| 33 | 20240722 | 183600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20240722 | 183500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20240722 | 183400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20240722 | 183300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20240722 | 183200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20240722 | 183100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20240722 | 183000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20240722 | 182900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20240722 | 182800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20240722 | 182700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20240722 | 182600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20240722 | 182500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20240722 | 182400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20240722 | 182300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20240722 | 182200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20240722 | 182100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20240722 | 182000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20240722 | 181900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20240722 | 181800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20240722 | 181700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20240722 | 181600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20240722 | 181500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20240722 | 181400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20240722 | 181300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20240722 | 181200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20240722 | 181100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20240722 | 181000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20240722 | 180900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20240722 | 180800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20240722 | 180700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 47841 |
| 63 | 20240722 | 180600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20240722 | 180500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20240722 | 180400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20240722 | 180300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20240722 | 180200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20240722 | 180100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20240722 | 180000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20240722 | 175900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20240722 | 175800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20240722 | 175700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20240722 | 175600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20240722 | 175500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20240722 | 175400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20240722 | 175300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20240722 | 175200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20240722 | 175100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20240722 | 175000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20240722 | 174900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20240722 | 174800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20240722 | 174700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20240722 | 174600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20240722 | 174500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20240722 | 174400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20240722 | 174300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20240722 | 174200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20240722 | 174100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20240722 | 174000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20240722 | 173900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20240722 | 173800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20240722 | 173700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 47841 |
| 93 | 20240722 | 173600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20240722 | 173500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20240722 | 173400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20240722 | 173300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20240722 | 173200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20240722 | 173100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20240722 | 173000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20240722 | 172900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20240722 | 172800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20240722 | 172700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20240722 | 172600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20240722 | 172500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20240722 | 172400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20240722 | 172300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20240722 | 172200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20240722 | 172100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20240722 | 172000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20240722 | 171900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20240722 | 171800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20240722 | 171700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20240722 | 171600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20240722 | 171500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20240722 | 171400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20240722 | 171300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20240722 | 171200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20240722 | 171100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20240722 | 171000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20240722 | 170900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20240722 | 170800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20240722 | 170700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 47841 |
| 123 | 20240722 | 170600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20240722 | 170500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20240722 | 170400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20240722 | 170300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20240722 | 170200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20240722 | 170100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20240722 | 170000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20240722 | 165900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20240722 | 165800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20240722 | 165700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20240722 | 165600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20240722 | 165500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20240722 | 165400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20240722 | 165300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20240722 | 165200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20240722 | 165100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20240722 | 165000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20240722 | 164900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20240722 | 164800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20240722 | 164700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20240722 | 164600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20240722 | 164500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20240722 | 164400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20240722 | 164300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20240722 | 164200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20240722 | 164100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20240722 | 164000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20240722 | 163900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20240722 | 163800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20240722 | 163700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 47841 |
| 153 | 20240722 | 163600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20240722 | 163500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20240722 | 163400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20240722 | 163300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20240722 | 163200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20240722 | 163100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20240722 | 163000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20240722 | 162900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20240722 | 162800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20240722 | 162700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20240722 | 162600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20240722 | 162500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20240722 | 162400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20240722 | 162300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20240722 | 162200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20240722 | 162100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20240722 | 162000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20240722 | 161900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20240722 | 161800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20240722 | 161700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20240722 | 161600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20240722 | 161500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20240722 | 161400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20240722 | 161300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20240722 | 161200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20240722 | 161100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20240722 | 161000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20240722 | 160900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20240722 | 160800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20240722 | 160700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 47841 |
| 183 | 20240722 | 160600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20240722 | 160500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20240722 | 160400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20240722 | 160300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20240722 | 160200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20240722 | 160100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20240722 | 160000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20240722 | 155900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20240722 | 155800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20240722 | 155700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20240722 | 155600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20240722 | 155500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20240722 | 155400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20240722 | 155300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20240722 | 155200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20240722 | 155100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20240722 | 155000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20240722 | 154900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20240722 | 154800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20240722 | 154700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20240722 | 154600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20240722 | 154500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20240722 | 154400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20240722 | 154300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20240722 | 154200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20240722 | 154100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20240722 | 154000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20240722 | 153900 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20240722 | 153800 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20240722 | 153700 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 47841 |
| 213 | 20240722 | 153600 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20240722 | 153500 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20240722 | 153400 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20240722 | 153300 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20240722 | 153200 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20240722 | 153100 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20240722 | 153000 | 10309422240 | 13970 | 13970 | 13970 | 13970 | 47841 |
| 220 | 20240722 | 152900 | 9641083470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20240722 | 152800 | 9641083470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20240722 | 152700 | 9641083470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20240722 | 152600 | 9641083470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240722 | 152500 | 9641083470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240722 | 152400 | 9641083470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240722 | 152300 | 9641083470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240722 | 152200 | 9641083470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240722 | 152100 | 9641083470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240722 | 152000 | 9641083470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240722 | 151900 | 9641083470 | 13980 | 14030 | 14030 | 13980 | 4467 |
| 231 | 20240722 | 151800 | 9578523880 | 14030 | 14020 | 14030 | 14010 | 2067 |
| 232 | 20240722 | 151700 | 9549544510 | 14020 | 14020 | 14020 | 14000 | 2262 |
| 233 | 20240722 | 151600 | 9517837340 | 14020 | 14010 | 14020 | 14000 | 2245 |
| 234 | 20240722 | 151500 | 9486380650 | 14020 | 14010 | 14020 | 14000 | 1853 |
| 235 | 20240722 | 151400 | 9460423140 | 14020 | 14030 | 14030 | 14010 | 634 |
| 236 | 20240722 | 151300 | 9451532490 | 14020 | 14030 | 14050 | 14020 | 4701 |
| 237 | 20240722 | 151200 | 9385559830 | 14040 | 14050 | 14050 | 14030 | 331 |
| 238 | 20240722 | 151100 | 9380912630 | 14040 | 14040 | 14050 | 14040 | 4013 |
| 239 | 20240722 | 151000 | 9324556930 | 14050 | 14030 | 14050 | 14030 | 10904 |
| 240 | 20240722 | 150900 | 9171440890 | 14040 | 14030 | 14040 | 14030 | 4967 |
| 241 | 20240722 | 150800 | 9101710790 | 14040 | 14030 | 14040 | 14030 | 398 |
| 242 | 20240722 | 150700 | 9096124390 | 14040 | 14040 | 14040 | 14030 | 9817 |
| 243 | 20240722 | 150600 | 8958306490 | 14040 | 14030 | 14040 | 14030 | 863 |
| 244 | 20240722 | 150500 | 8946190370 | 14030 | 14040 | 14040 | 14030 | 1871 |
| 245 | 20240722 | 150400 | 8919935330 | 14030 | 14040 | 14040 | 14030 | 1239 |
| 246 | 20240722 | 150300 | 8902543810 | 14030 | 14030 | 14040 | 14030 | 1510 |
| 247 | 20240722 | 150200 | 8881351810 | 14040 | 14040 | 14040 | 14030 | 1619 |
| 248 | 20240722 | 150100 | 8858623810 | 14040 | 14030 | 14040 | 14020 | 7432 |
| 249 | 20240722 | 150000 | 8754339360 | 14020 | 14020 | 14030 | 14020 | 1614 |
| 250 | 20240722 | 145900 | 8731695740 | 14020 | 14020 | 14030 | 14020 | 859 |
| 251 | 20240722 | 145800 | 8719644030 | 14030 | 14020 | 14030 | 14020 | 1111 |
| 252 | 20240722 | 145700 | 8704059530 | 14030 | 14030 | 14030 | 14020 | 3206 |
| 253 | 20240722 | 145600 | 8659104450 | 14020 | 14030 | 14030 | 14020 | 3604 |
| 254 | 20240722 | 145500 | 8608548920 | 14030 | 14020 | 14030 | 14020 | 1742 |
| 255 | 20240722 | 145400 | 8584109280 | 14020 | 14030 | 14030 | 14020 | 527 |
| 256 | 20240722 | 145300 | 8576718620 | 14020 | 14020 | 14030 | 14020 | 2691 |
| 257 | 20240722 | 145200 | 8538965160 | 14030 | 14020 | 14030 | 14020 | 1622 |
| 258 | 20240722 | 145100 | 8516210170 | 14030 | 14020 | 14030 | 14020 | 1404 |
| 259 | 20240722 | 145000 | 8496518340 | 14020 | 14030 | 14030 | 14020 | 1786 |
| 260 | 20240722 | 144900 | 8471461700 | 14030 | 14020 | 14030 | 14020 | 1368 |
| 261 | 20240722 | 144800 | 8452272310 | 14030 | 14030 | 14040 | 14020 | 5525 |
| 262 | 20240722 | 144700 | 8374756800 | 14030 | 14010 | 14040 | 14010 | 20048 |
| 263 | 20240722 | 144600 | 8093605830 | 14010 | 14010 | 14020 | 14000 | 10165 |
| 264 | 20240722 | 144500 | 7951172600 | 14000 | 14000 | 14010 | 13990 | 25108 |
| 265 | 20240722 | 144400 | 7599624800 | 14000 | 14000 | 14000 | 13990 | 1188 |
| 266 | 20240722 | 144300 | 7582993380 | 13990 | 13990 | 14000 | 13990 | 392 |
| 267 | 20240722 | 144200 | 7577506000 | 14000 | 14000 | 14000 | 13990 | 3213 |
| 268 | 20240722 | 144100 | 7532546420 | 14000 | 13990 | 14000 | 13990 | 1166 |
| 269 | 20240722 | 144000 | 7516223850 | 14000 | 13990 | 14000 | 13990 | 3755 |
| 270 | 20240722 | 143900 | 7463680030 | 14000 | 13990 | 14000 | 13990 | 1594 |
| 271 | 20240722 | 143800 | 7441374260 | 14000 | 13990 | 14000 | 13990 | 1442 |
| 272 | 20240722 | 143700 | 7421192300 | 13990 | 13990 | 14000 | 13990 | 12176 |
| 273 | 20240722 | 143600 | 7250814670 | 13980 | 13990 | 13990 | 13980 | 573 |
| 274 | 20240722 | 143500 | 7242798690 | 13980 | 13980 | 13990 | 13980 | 1292 |
| 275 | 20240722 | 143400 | 7224724570 | 13990 | 13990 | 13990 | 13980 | 1247 |
| 276 | 20240722 | 143300 | 7207281320 | 13980 | 13980 | 13990 | 13980 | 178 |
| 277 | 20240722 | 143200 | 7204792370 | 13990 | 13990 | 13990 | 13980 | 628 |
| 278 | 20240722 | 143100 | 7196006690 | 13990 | 13990 | 13990 | 13980 | 816 |
| 279 | 20240722 | 143000 | 7184591470 | 13980 | 13990 | 13990 | 13980 | 899 |
| 280 | 20240722 | 142900 | 7172015380 | 13980 | 13990 | 13990 | 13980 | 606 |
| 281 | 20240722 | 142800 | 7163537500 | 13990 | 13980 | 13990 | 13980 | 4258 |
| 282 | 20240722 | 142700 | 7103968520 | 13980 | 13980 | 13990 | 13980 | 1124 |
| 283 | 20240722 | 142600 | 7088247630 | 13990 | 13970 | 13990 | 13970 | 5194 |
| 284 | 20240722 | 142500 | 7015622700 | 13980 | 13970 | 13980 | 13970 | 1423 |
| 285 | 20240722 | 142400 | 6995730010 | 13980 | 13980 | 13980 | 13970 | 1212 |
| 286 | 20240722 | 142300 | 6978786710 | 13970 | 13980 | 13980 | 13970 | 549 |
| 287 | 20240722 | 142200 | 6971112850 | 13980 | 13980 | 13980 | 13970 | 876 |
| 288 | 20240722 | 142100 | 6958867000 | 13980 | 13970 | 13980 | 13970 | 1103 |
| 289 | 20240722 | 142000 | 6943452590 | 13980 | 13970 | 13980 | 13970 | 1163 |
| 290 | 20240722 | 141900 | 6927198810 | 13980 | 13970 | 13980 | 13970 | 736 |
| 291 | 20240722 | 141800 | 6916910250 | 13970 | 13970 | 13980 | 13970 | 1419 |
| 292 | 20240722 | 141700 | 6897078650 | 13970 | 13970 | 13980 | 13970 | 673 |
| 293 | 20240722 | 141600 | 6887672600 | 13970 | 13970 | 13990 | 13970 | 1139 |
| 294 | 20240722 | 141500 | 6871748680 | 13970 | 13960 | 13990 | 13960 | 1072 |
| 295 | 20240722 | 141400 | 6856764210 | 13970 | 13960 | 13990 | 13960 | 718 |
| 296 | 20240722 | 141300 | 6846734050 | 13970 | 13970 | 13970 | 13960 | 1857 |
| 297 | 20240722 | 141200 | 6820796100 | 13970 | 13970 | 13980 | 13960 | 2829 |
| 298 | 20240722 | 141100 | 6781275070 | 13980 | 13980 | 13990 | 13970 | 2533 |
| 299 | 20240722 | 141000 | 6745864120 | 13980 | 13990 | 13990 | 13980 | 1399 |
| 300 | 20240722 | 140900 | 6726300380 | 13990 | 13980 | 13990 | 13980 | 1371 |
| 301 | 20240722 | 140800 | 6707125040 | 13980 | 13980 | 13990 | 13980 | 1238 |
| 302 | 20240722 | 140700 | 6689812720 | 13980 | 13980 | 13990 | 13980 | 1267 |
| 303 | 20240722 | 140600 | 6672095560 | 13980 | 13980 | 13990 | 13970 | 796 |
| 304 | 20240722 | 140500 | 6660969100 | 13980 | 13970 | 13990 | 13970 | 1425 |
| 305 | 20240722 | 140400 | 6641045420 | 13990 | 13980 | 13990 | 13960 | 1929 |
| 306 | 20240722 | 140300 | 6614077820 | 13980 | 13970 | 13980 | 13970 | 4533 |
| 307 | 20240722 | 140200 | 6550711220 | 13970 | 13960 | 13980 | 13960 | 1133 |
| 308 | 20240722 | 140100 | 6534880960 | 13960 | 13970 | 13970 | 13960 | 1627 |
| 309 | 20240722 | 140000 | 6512156400 | 13970 | 13970 | 13980 | 13970 | 1306 |
| 310 | 20240722 | 135900 | 6493906700 | 13970 | 13980 | 13980 | 13970 | 1155 |
| 311 | 20240722 | 135800 | 6477766800 | 13970 | 13970 | 13980 | 13970 | 1306 |
| 312 | 20240722 | 135700 | 6459514760 | 13970 | 13980 | 13980 | 13970 | 1078 |
| 313 | 20240722 | 135600 | 6444454770 | 13970 | 13970 | 13980 | 13970 | 1036 |
| 314 | 20240722 | 135500 | 6429981140 | 13970 | 13970 | 13980 | 13970 | 752 |
| 315 | 20240722 | 135400 | 6419471500 | 13980 | 13980 | 13990 | 13970 | 5148 |
| 316 | 20240722 | 135300 | 6347518210 | 13970 | 13970 | 13980 | 13970 | 1075 |
| 317 | 20240722 | 135200 | 6332496250 | 13970 | 13970 | 13990 | 13950 | 10859 |
| 318 | 20240722 | 135100 | 6180708920 | 13960 | 13960 | 13970 | 13960 | 1751 |
| 319 | 20240722 | 135000 | 6156262650 | 13960 | 13970 | 13980 | 13960 | 654 |
| 320 | 20240722 | 134900 | 6147130900 | 13970 | 13970 | 13980 | 13970 | 1276 |
| 321 | 20240722 | 134800 | 6129304860 | 13970 | 13970 | 13980 | 13970 | 627 |
| 322 | 20240722 | 134700 | 6120545520 | 13980 | 13970 | 13980 | 13970 | 798 |
| 323 | 20240722 | 134600 | 6109394890 | 13970 | 13970 | 13980 | 13960 | 739 |
| 324 | 20240722 | 134500 | 6099076250 | 13960 | 13960 | 13980 | 13960 | 2111 |
| 325 | 20240722 | 134400 | 6069600240 | 13970 | 13960 | 13970 | 13960 | 6461 |
| 326 | 20240722 | 134300 | 5979402790 | 13970 | 13980 | 13990 | 13970 | 5889 |
| 327 | 20240722 | 134200 | 5897077930 | 13980 | 13980 | 13990 | 13980 | 180 |
| 328 | 20240722 | 134100 | 5894561110 | 13980 | 13990 | 13990 | 13980 | 389 |
| 329 | 20240722 | 134000 | 5889121260 | 13980 | 13980 | 13990 | 13980 | 423 |
| 330 | 20240722 | 133900 | 5883204520 | 13980 | 13980 | 13990 | 13980 | 393 |
| 331 | 20240722 | 133800 | 5877710180 | 13980 | 13960 | 13980 | 13960 | 14581 |
| 332 | 20240722 | 133700 | 5673887070 | 13960 | 13970 | 13970 | 13960 | 1458 |
| 333 | 20240722 | 133600 | 5653520540 | 13970 | 13970 | 13970 | 13960 | 196 |
| 334 | 20240722 | 133500 | 5650783050 | 13960 | 13970 | 13970 | 13960 | 166 |
| 335 | 20240722 | 133400 | 5648465360 | 13960 | 13960 | 13970 | 13950 | 2660 |
| 336 | 20240722 | 133300 | 5611332650 | 13950 | 13960 | 13960 | 13950 | 401 |
| 337 | 20240722 | 133200 | 5605734980 | 13960 | 13970 | 13970 | 13960 | 932 |
| 338 | 20240722 | 133100 | 5592724020 | 13960 | 13960 | 13970 | 13960 | 3180 |
| 339 | 20240722 | 133000 | 5548321120 | 13960 | 13970 | 13970 | 13960 | 330 |
| 340 | 20240722 | 132900 | 5543712900 | 13970 | 13970 | 13970 | 13960 | 2533 |
| 341 | 20240722 | 132800 | 5508328320 | 13970 | 13960 | 13970 | 13960 | 216 |
| 342 | 20240722 | 132700 | 5505312590 | 13960 | 13960 | 13970 | 13960 | 342 |
| 343 | 20240722 | 132600 | 5500537550 | 13960 | 13970 | 13970 | 13960 | 412 |
| 344 | 20240722 | 132500 | 5494783820 | 13970 | 13960 | 13970 | 13960 | 212 |
| 345 | 20240722 | 132400 | 5491823220 | 13970 | 13960 | 13970 | 13960 | 800 |
| 346 | 20240722 | 132300 | 5480655090 | 13950 | 13960 | 13960 | 13950 | 81 |
| 347 | 20240722 | 132200 | 5479524840 | 13940 | 13950 | 13960 | 13940 | 897 |
| 348 | 20240722 | 132100 | 5467012200 | 13950 | 13950 | 13950 | 13940 | 242 |
| 349 | 20240722 | 132000 | 5463637800 | 13940 | 13940 | 13940 | 13940 | 88 |
| 350 | 20240722 | 131900 | 5462411080 | 13950 | 13940 | 13950 | 13940 | 176 |
| 351 | 20240722 | 131800 | 5459956410 | 13940 | 13940 | 13950 | 13940 | 555 |
| 352 | 20240722 | 131700 | 5452218710 | 13930 | 13940 | 13940 | 13930 | 156 |
| 353 | 20240722 | 131600 | 5450044620 | 13940 | 13930 | 13940 | 13930 | 165 |
| 354 | 20240722 | 131500 | 5447745020 | 13940 | 13940 | 13940 | 13930 | 343 |
| 355 | 20240722 | 131400 | 5442964350 | 13930 | 13950 | 13950 | 13930 | 374 |
| 356 | 20240722 | 131300 | 5437751020 | 13950 | 13940 | 13950 | 13940 | 34 |
| 357 | 20240722 | 131200 | 5437277020 | 13940 | 13940 | 13950 | 13940 | 275 |
| 358 | 20240722 | 131100 | 5433442370 | 13940 | 13930 | 13950 | 13930 | 954 |
| 359 | 20240722 | 131000 | 5420144640 | 13930 | 13930 | 13940 | 13930 | 274 |
| 360 | 20240722 | 130900 | 5416325970 | 13940 | 13940 | 13950 | 13940 | 2205 |
| 361 | 20240722 | 130800 | 5385587820 | 13950 | 13950 | 13950 | 13940 | 486 |
| 362 | 20240722 | 130700 | 5378808400 | 13950 | 13950 | 13950 | 13940 | 342 |
| 363 | 20240722 | 130600 | 5374039760 | 13950 | 13940 | 13950 | 13940 | 90 |
| 364 | 20240722 | 130500 | 5372785030 | 13940 | 13950 | 13950 | 13940 | 199 |
| 365 | 20240722 | 130400 | 5370009600 | 13950 | 13940 | 13950 | 13940 | 794 |
| 366 | 20240722 | 130300 | 5358936190 | 13940 | 13940 | 13950 | 13940 | 648 |
| 367 | 20240722 | 130200 | 5349902440 | 13940 | 13940 | 13940 | 13940 | 147 |
| 368 | 20240722 | 130100 | 5347853260 | 13940 | 13940 | 13950 | 13940 | 179 |
| 369 | 20240722 | 130000 | 5345356910 | 13940 | 13940 | 13950 | 13940 | 324 |
| 370 | 20240722 | 125900 | 5340838660 | 13950 | 13940 | 13950 | 13940 | 160 |
| 371 | 20240722 | 125800 | 5338608040 | 13940 | 13940 | 13950 | 13940 | 382 |
| 372 | 20240722 | 125700 | 5333282680 | 13950 | 13950 | 13950 | 13940 | 428 |
| 373 | 20240722 | 125600 | 5327312180 | 13940 | 13940 | 13950 | 13940 | 630 |
| 374 | 20240722 | 125500 | 5318529900 | 13940 | 13950 | 13950 | 13940 | 3735 |
| 375 | 20240722 | 125400 | 5266452190 | 13940 | 13940 | 13950 | 13940 | 222 |
| 376 | 20240722 | 125300 | 5263356300 | 13940 | 13950 | 13950 | 13940 | 203 |
| 377 | 20240722 | 125200 | 5260525080 | 13950 | 13950 | 13950 | 13940 | 441 |
| 378 | 20240722 | 125100 | 5254373950 | 13950 | 13940 | 13950 | 13940 | 63 |
| 379 | 20240722 | 125000 | 5253495550 | 13950 | 13950 | 13950 | 13940 | 149 |
| 380 | 20240722 | 124900 | 5251417230 | 13950 | 13940 | 13950 | 13940 | 293 |
| 381 | 20240722 | 124800 | 5247331750 | 13940 | 13950 | 13950 | 13940 | 40 |
| 382 | 20240722 | 124700 | 5246774110 | 13950 | 13950 | 13950 | 13940 | 713 |
| 383 | 20240722 | 124600 | 5236831470 | 13940 | 13960 | 13970 | 13940 | 8403 |
| 384 | 20240722 | 124500 | 5119573780 | 13960 | 13970 | 13970 | 13960 | 204 |
| 385 | 20240722 | 124400 | 5116725930 | 13960 | 13960 | 13970 | 13960 | 606 |
| 386 | 20240722 | 124300 | 5108265660 | 13960 | 13960 | 13970 | 13950 | 653 |
| 387 | 20240722 | 124200 | 5099149130 | 13960 | 13960 | 13960 | 13960 | 103 |
| 388 | 20240722 | 124100 | 5097711250 | 13950 | 13950 | 13960 | 13950 | 171 |
| 389 | 20240722 | 124000 | 5095324770 | 13960 | 13960 | 13960 | 13950 | 1305 |
| 390 | 20240722 | 123900 | 5077107460 | 13950 | 13960 | 13960 | 13950 | 198 |
| 391 | 20240722 | 123800 | 5074344240 | 13960 | 13960 | 13960 | 13950 | 281 |
| 392 | 20240722 | 123700 | 5070423160 | 13960 | 13950 | 13960 | 13950 | 171 |
| 393 | 20240722 | 123600 | 5068037030 | 13960 | 13950 | 13960 | 13950 | 727 |
| 394 | 20240722 | 123500 | 5057893920 | 13950 | 13950 | 13960 | 13950 | 7073 |
| 395 | 20240722 | 123400 | 4959188340 | 13950 | 13960 | 13960 | 13950 | 2468 |
| 396 | 20240722 | 123300 | 4924739420 | 13960 | 13950 | 13960 | 13950 | 172 |
| 397 | 20240722 | 123200 | 4922339530 | 13960 | 13950 | 13960 | 13950 | 138 |
| 398 | 20240722 | 123100 | 4920413370 | 13960 | 13960 | 13960 | 13950 | 217 |
| 399 | 20240722 | 123000 | 4917385020 | 13950 | 13960 | 13960 | 13950 | 45 |
| 400 | 20240722 | 122900 | 4916757210 | 13950 | 13960 | 13960 | 13950 | 809 |
| 401 | 20240722 | 122800 | 4905469420 | 13960 | 13950 | 13960 | 13950 | 1374 |
| 402 | 20240722 | 122700 | 4886290990 | 13960 | 13950 | 13960 | 13950 | 732 |
| 403 | 20240722 | 122600 | 4876078560 | 13950 | 13950 | 13960 | 13950 | 71 |
| 404 | 20240722 | 122500 | 4875087890 | 13950 | 13950 | 13960 | 13950 | 514 |
| 405 | 20240722 | 122400 | 4867916390 | 13950 | 13950 | 13960 | 13950 | 269 |
| 406 | 20240722 | 122300 | 4864162740 | 13960 | 13950 | 13960 | 13950 | 76 |
| 407 | 20240722 | 122200 | 4863102510 | 13960 | 13950 | 13960 | 13950 | 329 |
| 408 | 20240722 | 122100 | 4858510790 | 13950 | 13940 | 13960 | 13940 | 892 |
| 409 | 20240722 | 122000 | 4846062410 | 13950 | 13930 | 13950 | 13930 | 380 |
| 410 | 20240722 | 121900 | 4840763990 | 13950 | 13950 | 13950 | 13930 | 856 |
| 411 | 20240722 | 121800 | 4828823570 | 13960 | 13940 | 13960 | 13930 | 2597 |
| 412 | 20240722 | 121700 | 4792596750 | 13940 | 13940 | 13940 | 13930 | 278 |
| 413 | 20240722 | 121600 | 4788721440 | 13940 | 13930 | 13940 | 13930 | 1065 |
| 414 | 20240722 | 121500 | 4773885870 | 13930 | 13940 | 13940 | 13930 | 292 |
| 415 | 20240722 | 121400 | 4769816140 | 13940 | 13930 | 13940 | 13930 | 30 |
| 416 | 20240722 | 121300 | 4769398190 | 13930 | 13940 | 13940 | 13930 | 803 |
| 417 | 20240722 | 121200 | 4758205420 | 13940 | 13950 | 13950 | 13940 | 79 |
| 418 | 20240722 | 121100 | 4757104120 | 13940 | 13940 | 13940 | 13930 | 140 |
| 419 | 20240722 | 121000 | 4755152900 | 13940 | 13950 | 13950 | 13940 | 1036 |
| 420 | 20240722 | 120900 | 4740701910 | 13940 | 13940 | 13950 | 13940 | 133 |
| 421 | 20240722 | 120800 | 4738847860 | 13940 | 13960 | 13960 | 13940 | 489 |
| 422 | 20240722 | 120700 | 4732025240 | 13960 | 13940 | 13960 | 13940 | 138 |
| 423 | 20240722 | 120600 | 4730100220 | 13960 | 13950 | 13960 | 13940 | 1414 |
| 424 | 20240722 | 120500 | 4710375390 | 13950 | 13940 | 13960 | 13940 | 2916 |
| 425 | 20240722 | 120400 | 4669679760 | 13940 | 13950 | 13950 | 13940 | 250 |
| 426 | 20240722 | 120300 | 4666193670 | 13940 | 13960 | 13960 | 13940 | 124 |
| 427 | 20240722 | 120200 | 4664463690 | 13940 | 13960 | 13960 | 13940 | 997 |
| 428 | 20240722 | 120100 | 4650557140 | 13960 | 13950 | 13960 | 13940 | 311 |
| 429 | 20240722 | 120000 | 4646219500 | 13950 | 13940 | 13950 | 13940 | 489 |
| 430 | 20240722 | 115900 | 4639398240 | 13950 | 13930 | 13950 | 13930 | 3146 |
| 431 | 20240722 | 115800 | 4595543290 | 13940 | 13930 | 13940 | 13930 | 128 |
| 432 | 20240722 | 115700 | 4593760230 | 13940 | 13920 | 13940 | 13920 | 1570 |
| 433 | 20240722 | 115600 | 4571890420 | 13920 | 13930 | 13930 | 13920 | 544 |
| 434 | 20240722 | 115500 | 4564313310 | 13930 | 13930 | 13930 | 13920 | 258 |
| 435 | 20240722 | 115400 | 4560720210 | 13930 | 13920 | 13930 | 13920 | 172 |
| 436 | 20240722 | 115300 | 4558324740 | 13920 | 13930 | 13930 | 13920 | 269 |
| 437 | 20240722 | 115200 | 4554578760 | 13920 | 13930 | 13930 | 13920 | 253 |
| 438 | 20240722 | 115100 | 4551054690 | 13930 | 13920 | 13930 | 13920 | 1622 |
| 439 | 20240722 | 115000 | 4528461470 | 13920 | 13920 | 13930 | 13920 | 212 |
| 440 | 20240722 | 114900 | 4525509040 | 13920 | 13920 | 13930 | 13920 | 305 |
| 441 | 20240722 | 114800 | 4521261420 | 13920 | 13930 | 13930 | 13920 | 181 |
| 442 | 20240722 | 114700 | 4518740720 | 13920 | 13920 | 13930 | 13920 | 279 |
| 443 | 20240722 | 114600 | 4514857030 | 13920 | 13950 | 13950 | 13920 | 1200 |
| 444 | 20240722 | 114500 | 4498118500 | 13950 | 13930 | 13950 | 13920 | 3066 |
| 445 | 20240722 | 114400 | 4455370280 | 13930 | 13930 | 13930 | 13920 | 2698 |
| 446 | 20240722 | 114300 | 4417788530 | 13930 | 13940 | 13940 | 13930 | 202 |
| 447 | 20240722 | 114200 | 4414973590 | 13940 | 13940 | 13940 | 13940 | 466 |
| 448 | 20240722 | 114100 | 4408477550 | 13940 | 13940 | 13950 | 13940 | 127 |
| 449 | 20240722 | 114000 | 4406707130 | 13940 | 13940 | 13950 | 13940 | 300 |
| 450 | 20240722 | 113900 | 4402523950 | 13940 | 13920 | 13950 | 13920 | 1042 |
| 451 | 20240722 | 113800 | 4388002320 | 13920 | 13930 | 13940 | 13920 | 604 |
| 452 | 20240722 | 113700 | 4379589420 | 13930 | 13920 | 13930 | 13920 | 169 |
| 453 | 20240722 | 113600 | 4377236240 | 13920 | 13920 | 13920 | 13920 | 345 |
| 454 | 20240722 | 113500 | 4372433840 | 13940 | 13940 | 13950 | 13930 | 635 |
| 455 | 20240722 | 113400 | 4363577340 | 13920 | 13950 | 13950 | 13920 | 1806 |
| 456 | 20240722 | 113300 | 4338421720 | 13930 | 13930 | 13950 | 13920 | 7348 |
| 457 | 20240722 | 113200 | 4236024340 | 13920 | 13920 | 13930 | 13920 | 430 |
| 458 | 20240722 | 113100 | 4230036060 | 13930 | 13930 | 13930 | 13920 | 43 |
| 459 | 20240722 | 113000 | 4229437410 | 13930 | 13920 | 13930 | 13920 | 509 |
| 460 | 20240722 | 112900 | 4222351090 | 13920 | 13930 | 13930 | 13920 | 224 |
| 461 | 20240722 | 112800 | 4219231940 | 13920 | 13930 | 13930 | 13920 | 168 |
| 462 | 20240722 | 112700 | 4216892160 | 13930 | 13930 | 13930 | 13920 | 1808 |
| 463 | 20240722 | 112600 | 4191724780 | 13930 | 13930 | 13930 | 13920 | 296 |
| 464 | 20240722 | 112500 | 4187601640 | 13920 | 13930 | 13930 | 13920 | 360 |
| 465 | 20240722 | 112400 | 4182589360 | 13920 | 13930 | 13930 | 13920 | 433 |
| 466 | 20240722 | 112300 | 4176561320 | 13920 | 13930 | 13930 | 13920 | 1605 |
| 467 | 20240722 | 112200 | 4154217940 | 13930 | 13930 | 13930 | 13920 | 222 |
| 468 | 20240722 | 112100 | 4151126690 | 13920 | 13930 | 13930 | 13920 | 202 |
| 469 | 20240722 | 112000 | 4148313740 | 13920 | 13920 | 13930 | 13920 | 217 |
| 470 | 20240722 | 111900 | 4145291710 | 13930 | 13930 | 13930 | 13920 | 415 |
| 471 | 20240722 | 111800 | 4139511910 | 13920 | 13940 | 13940 | 13920 | 504 |
| 472 | 20240722 | 111700 | 4132490340 | 13940 | 13930 | 13940 | 13930 | 234 |
| 473 | 20240722 | 111600 | 4129229370 | 13930 | 13940 | 13940 | 13930 | 222 |
| 474 | 20240722 | 111500 | 4126135390 | 13930 | 13930 | 13940 | 13930 | 531 |
| 475 | 20240722 | 111400 | 4118736130 | 13930 | 13920 | 13930 | 13920 | 2915 |
| 476 | 20240722 | 111300 | 4078131160 | 13920 | 13920 | 13930 | 13910 | 3296 |
| 477 | 20240722 | 111200 | 4032264610 | 13910 | 13910 | 13920 | 13910 | 297 |
| 478 | 20240722 | 111100 | 4028130810 | 13920 | 13920 | 13920 | 13910 | 162 |
| 479 | 20240722 | 111000 | 4025875780 | 13920 | 13910 | 13930 | 13910 | 2380 |
| 480 | 20240722 | 110900 | 3992745500 | 13910 | 13910 | 13920 | 13910 | 366 |
| 481 | 20240722 | 110800 | 3987651680 | 13920 | 13910 | 13920 | 13910 | 564 |
| 482 | 20240722 | 110700 | 3979802300 | 13920 | 13910 | 13920 | 13910 | 667 |
| 483 | 20240722 | 110600 | 3970521580 | 13910 | 13920 | 13920 | 13910 | 199 |
| 484 | 20240722 | 110500 | 3967751870 | 13910 | 13900 | 13910 | 13900 | 1038 |
| 485 | 20240722 | 110400 | 3953315050 | 13910 | 13900 | 13910 | 13900 | 218 |
| 486 | 20240722 | 110300 | 3950283320 | 13900 | 13910 | 13920 | 13900 | 1657 |
| 487 | 20240722 | 110200 | 3927233610 | 13910 | 13910 | 13920 | 13910 | 417 |
| 488 | 20240722 | 110100 | 3921433110 | 13900 | 13910 | 13920 | 13900 | 1545 |
| 489 | 20240722 | 110000 | 3899941570 | 13910 | 13900 | 13910 | 13900 | 755 |
| 490 | 20240722 | 105900 | 3889440410 | 13910 | 13900 | 13910 | 13900 | 935 |
| 491 | 20240722 | 105800 | 3876438330 | 13900 | 13900 | 13910 | 13900 | 1158 |
| 492 | 20240722 | 105700 | 3860336990 | 13910 | 13910 | 13910 | 13900 | 1212 |
| 493 | 20240722 | 105600 | 3843487470 | 13900 | 13920 | 13920 | 13900 | 8759 |
| 494 | 20240722 | 105500 | 3721697300 | 13920 | 13920 | 13930 | 13920 | 698 |
| 495 | 20240722 | 105400 | 3711980890 | 13930 | 13940 | 13950 | 13920 | 1228 |
| 496 | 20240722 | 105300 | 3694877350 | 13940 | 13940 | 13940 | 13930 | 293 |
| 497 | 20240722 | 105200 | 3690793150 | 13940 | 13940 | 13940 | 13930 | 232 |
| 498 | 20240722 | 105100 | 3687560020 | 13940 | 13940 | 13940 | 13930 | 171 |
| 499 | 20240722 | 105000 | 3685176570 | 13940 | 13930 | 13940 | 13910 | 5679 |
| 500 | 20240722 | 104900 | 3606160350 | 13920 | 13940 | 13940 | 13920 | 8752 |
| 501 | 20240722 | 104800 | 3484263330 | 13940 | 13950 | 13950 | 13940 | 202 |
| 502 | 20240722 | 104700 | 3481447420 | 13940 | 13950 | 13950 | 13940 | 1039 |
| 503 | 20240722 | 104600 | 3466962740 | 13940 | 13950 | 13950 | 13940 | 801 |
| 504 | 20240722 | 104500 | 3455796720 | 13950 | 13950 | 13960 | 13940 | 521 |
| 505 | 20240722 | 104400 | 3448528240 | 13950 | 13960 | 13960 | 13950 | 124 |
| 506 | 20240722 | 104300 | 3446797820 | 13960 | 13950 | 13960 | 13950 | 780 |
| 507 | 20240722 | 104200 | 3435913070 | 13950 | 13950 | 13960 | 13940 | 425 |
| 508 | 20240722 | 104100 | 3429983680 | 13950 | 13950 | 13960 | 13950 | 160 |
| 509 | 20240722 | 104000 | 3427750920 | 13960 | 13950 | 13960 | 13940 | 728 |
| 510 | 20240722 | 103900 | 3417596700 | 13950 | 13940 | 13950 | 13940 | 617 |
| 511 | 20240722 | 103800 | 3408990400 | 13950 | 13940 | 13950 | 13940 | 258 |
| 512 | 20240722 | 103700 | 3405392600 | 13940 | 13940 | 13950 | 13940 | 349 |
| 513 | 20240722 | 103600 | 3400527530 | 13940 | 13940 | 13940 | 13930 | 331 |
| 514 | 20240722 | 103500 | 3395914070 | 13940 | 13930 | 13940 | 13920 | 1762 |
| 515 | 20240722 | 103400 | 3371365020 | 13930 | 13930 | 13940 | 13930 | 1377 |
| 516 | 20240722 | 103300 | 3352183320 | 13940 | 13940 | 13940 | 13930 | 56 |
| 517 | 20240722 | 103200 | 3351403120 | 13940 | 13930 | 13940 | 13930 | 179 |
| 518 | 20240722 | 103100 | 3348908360 | 13940 | 13930 | 13940 | 13930 | 1210 |
| 519 | 20240722 | 103000 | 3332051440 | 13940 | 13950 | 13950 | 13930 | 943 |
| 520 | 20240722 | 102900 | 3318910680 | 13940 | 13950 | 13950 | 13930 | 1023 |
| 521 | 20240722 | 102800 | 3304649070 | 13940 | 13940 | 13950 | 13930 | 1565 |
| 522 | 20240722 | 102700 | 3282832260 | 13940 | 13950 | 13950 | 13940 | 122 |
| 523 | 20240722 | 102600 | 3281131380 | 13950 | 13960 | 13960 | 13940 | 234 |
| 524 | 20240722 | 102500 | 3277867340 | 13950 | 13960 | 13960 | 13940 | 676 |
| 525 | 20240722 | 102400 | 3268443340 | 13960 | 13940 | 13960 | 13940 | 564 |
| 526 | 20240722 | 102300 | 3260575730 | 13940 | 13940 | 13950 | 13940 | 125 |
| 527 | 20240722 | 102200 | 3258832930 | 13950 | 13940 | 13950 | 13930 | 1866 |
| 528 | 20240722 | 102100 | 3232826260 | 13950 | 13940 | 13950 | 13940 | 403 |
| 529 | 20240722 | 102000 | 3227206490 | 13930 | 13920 | 13950 | 13920 | 1186 |
| 530 | 20240722 | 101900 | 3210684690 | 13930 | 13940 | 13940 | 13930 | 3869 |
| 531 | 20240722 | 101800 | 3156789400 | 13940 | 13940 | 13940 | 13930 | 193 |
| 532 | 20240722 | 101700 | 3154099030 | 13930 | 13930 | 13960 | 13920 | 3305 |
| 533 | 20240722 | 101600 | 3108056410 | 13920 | 13950 | 13950 | 13910 | 10947 |
| 534 | 20240722 | 101500 | 2955608430 | 13960 | 13960 | 13980 | 13960 | 2417 |
| 535 | 20240722 | 101400 | 2921860280 | 13970 | 13980 | 13980 | 13970 | 941 |
| 536 | 20240722 | 101300 | 2908714500 | 13980 | 13980 | 13980 | 13970 | 228 |
| 537 | 20240722 | 101200 | 2905527270 | 13970 | 13980 | 13990 | 13970 | 840 |
| 538 | 20240722 | 101100 | 2893785480 | 13980 | 13990 | 13990 | 13980 | 4864 |
| 539 | 20240722 | 101000 | 2825738390 | 13990 | 13980 | 13990 | 13980 | 1001 |
| 540 | 20240722 | 100900 | 2811743270 | 13980 | 13990 | 13990 | 13980 | 811 |
| 541 | 20240722 | 100800 | 2800405400 | 13980 | 13990 | 13990 | 13960 | 8623 |
| 542 | 20240722 | 100700 | 2679811030 | 13980 | 13970 | 13990 | 13960 | 8879 |
| 543 | 20240722 | 100600 | 2555687830 | 13970 | 13980 | 13980 | 13970 | 4359 |
| 544 | 20240722 | 100500 | 2494790350 | 13980 | 13950 | 13980 | 13950 | 5871 |
| 545 | 20240722 | 100400 | 2412821610 | 13950 | 13940 | 13950 | 13940 | 412 |
| 546 | 20240722 | 100300 | 2407075200 | 13950 | 13940 | 13950 | 13930 | 361 |
| 547 | 20240722 | 100200 | 2402042990 | 13940 | 13930 | 13940 | 13930 | 488 |
| 548 | 20240722 | 100100 | 2395240450 | 13940 | 13940 | 13940 | 13930 | 276 |
| 549 | 20240722 | 100000 | 2391393960 | 13940 | 13950 | 13950 | 13930 | 1869 |
| 550 | 20240722 | 095900 | 2365338660 | 13950 | 13940 | 13950 | 13940 | 484 |
| 551 | 20240722 | 095800 | 2358590590 | 13940 | 13950 | 13950 | 13920 | 619 |
| 552 | 20240722 | 095700 | 2349967590 | 13950 | 13930 | 13950 | 13920 | 263 |
| 553 | 20240722 | 095600 | 2346303030 | 13950 | 13940 | 13950 | 13930 | 1162 |
| 554 | 20240722 | 095500 | 2330107160 | 13930 | 13920 | 13940 | 13920 | 1449 |
| 555 | 20240722 | 095400 | 2309933990 | 13920 | 13930 | 13940 | 13920 | 1076 |
| 556 | 20240722 | 095300 | 2294940300 | 13920 | 13950 | 13950 | 13920 | 1643 |
| 557 | 20240722 | 095200 | 2272037500 | 13960 | 13950 | 13960 | 13950 | 418 |
| 558 | 20240722 | 095100 | 2266202550 | 13950 | 13960 | 13970 | 13950 | 4763 |
| 559 | 20240722 | 095000 | 2199698050 | 13970 | 13960 | 13980 | 13950 | 18043 |
| 560 | 20240722 | 094900 | 1947775070 | 13960 | 13960 | 13960 | 13950 | 272 |
| 561 | 20240722 | 094800 | 1943978330 | 13960 | 13960 | 13960 | 13920 | 2893 |
| 562 | 20240722 | 094700 | 1903633420 | 13950 | 13950 | 13960 | 13950 | 1626 |
| 563 | 20240722 | 094600 | 1880950570 | 13940 | 13920 | 13950 | 13920 | 12695 |
| 564 | 20240722 | 094500 | 1703932390 | 13930 | 13940 | 13940 | 13920 | 489 |
| 565 | 20240722 | 094400 | 1697121060 | 13940 | 13940 | 13950 | 13920 | 3029 |
| 566 | 20240722 | 094300 | 1654940830 | 13930 | 13940 | 13940 | 13930 | 98 |
| 567 | 20240722 | 094200 | 1653575300 | 13940 | 13960 | 13960 | 13930 | 2894 |
| 568 | 20240722 | 094100 | 1613256070 | 13960 | 13940 | 13960 | 13930 | 437 |
| 569 | 20240722 | 094000 | 1607161070 | 13950 | 13960 | 13960 | 13950 | 746 |
| 570 | 20240722 | 093900 | 1596752790 | 13960 | 13950 | 13960 | 13930 | 3279 |
| 571 | 20240722 | 093800 | 1551013100 | 13950 | 13930 | 13950 | 13920 | 2074 |
| 572 | 20240722 | 093700 | 1522103870 | 13930 | 13930 | 13930 | 13920 | 757 |
| 573 | 20240722 | 093600 | 1511564910 | 13930 | 13940 | 13940 | 13920 | 1377 |
| 574 | 20240722 | 093500 | 1492383000 | 13940 | 13940 | 13940 | 13930 | 660 |
| 575 | 20240722 | 093400 | 1483188390 | 13940 | 13930 | 13950 | 13930 | 7618 |
| 576 | 20240722 | 093300 | 1377040520 | 13940 | 13950 | 13950 | 13930 | 1234 |
| 577 | 20240722 | 093200 | 1359849300 | 13950 | 13960 | 13960 | 13940 | 4480 |
| 578 | 20240722 | 093100 | 1297356890 | 13960 | 13960 | 13960 | 13950 | 380 |
| 579 | 20240722 | 093000 | 1292052140 | 13950 | 13960 | 13970 | 13950 | 5835 |
| 580 | 20240722 | 092900 | 1210616200 | 13960 | 13960 | 13960 | 13950 | 826 |
| 581 | 20240722 | 092800 | 1199087620 | 13960 | 13950 | 13960 | 13950 | 179 |
| 582 | 20240722 | 092700 | 1196589990 | 13960 | 13950 | 13960 | 13950 | 340 |
| 583 | 20240722 | 092600 | 1191844810 | 13960 | 13970 | 13970 | 13950 | 2432 |
| 584 | 20240722 | 092500 | 1157893140 | 13960 | 13950 | 13970 | 13950 | 1430 |
| 585 | 20240722 | 092400 | 1137928430 | 13960 | 13960 | 13960 | 13950 | 392 |
| 586 | 20240722 | 092300 | 1132456160 | 13960 | 13930 | 13960 | 13930 | 4672 |
| 587 | 20240722 | 092200 | 1067345340 | 13940 | 13940 | 13940 | 13930 | 615 |
| 588 | 20240722 | 092100 | 1058776360 | 13940 | 13970 | 13970 | 13920 | 8732 |
| 589 | 20240722 | 092000 | 936974440 | 13970 | 13970 | 13980 | 13970 | 2350 |
| 590 | 20240722 | 091900 | 904144720 | 13970 | 13950 | 13970 | 13950 | 2937 |
| 591 | 20240722 | 091800 | 863146090 | 13950 | 13950 | 13960 | 13950 | 126 |
| 592 | 20240722 | 091700 | 861387570 | 13950 | 13970 | 13970 | 13940 | 3517 |
| 593 | 20240722 | 091600 | 812300030 | 13960 | 13930 | 13970 | 13930 | 8918 |
| 594 | 20240722 | 091500 | 687973860 | 13940 | 13930 | 13940 | 13930 | 2873 |
| 595 | 20240722 | 091400 | 647952940 | 13930 | 13920 | 13930 | 13900 | 5443 |
| 596 | 20240722 | 091300 | 572272530 | 13920 | 13930 | 13930 | 13920 | 137 |
| 597 | 20240722 | 091200 | 570365330 | 13930 | 13920 | 13930 | 13910 | 954 |
| 598 | 20240722 | 091100 | 557087980 | 13930 | 13940 | 13940 | 13930 | 9100 |
| 599 | 20240722 | 091000 | 430308020 | 13940 | 13960 | 13960 | 13940 | 1054 |
| 600 | 20240722 | 090900 | 415604580 | 13950 | 13960 | 13960 | 13930 | 2669 |
| 601 | 20240722 | 090800 | 378389310 | 13950 | 13970 | 13980 | 13950 | 3130 |
| 602 | 20240722 | 090700 | 334690640 | 13980 | 13990 | 13990 | 13970 | 1736 |
| 603 | 20240722 | 090600 | 310405180 | 13980 | 13980 | 13980 | 13970 | 3123 |
| 604 | 20240722 | 090500 | 266749350 | 13980 | 13960 | 14010 | 13960 | 7058 |
| 605 | 20240722 | 090400 | 167987770 | 13960 | 13940 | 13970 | 13940 | 444 |
| 606 | 20240722 | 090300 | 161789870 | 13960 | 13940 | 13960 | 13930 | 996 |
| 607 | 20240722 | 090200 | 147910510 | 13940 | 13950 | 13960 | 13940 | 1010 |
| 608 | 20240722 | 090100 | 133831050 | 13960 | 13950 | 13960 | 13940 | 39 |
| 609 | 20240722 | 090000 | 133287130 | 13950 | 13970 | 13970 | 13940 | 9543 |