33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 190700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 94985 |
| 3 | 20240902 | 190600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20240902 | 190500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20240902 | 190400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20240902 | 190300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20240902 | 190200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20240902 | 190100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20240902 | 190000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20240902 | 185900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20240902 | 185800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20240902 | 185700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20240902 | 185600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20240902 | 185500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20240902 | 185400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20240902 | 185300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20240902 | 185200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20240902 | 185100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20240902 | 185000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20240902 | 184900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20240902 | 184800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20240902 | 184700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20240902 | 184600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20240902 | 184500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20240902 | 184400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20240902 | 184300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20240902 | 184200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20240902 | 184100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20240902 | 184000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20240902 | 183900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20240902 | 183800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20240902 | 183700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 94985 |
| 33 | 20240902 | 183600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20240902 | 183500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20240902 | 183400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20240902 | 183300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20240902 | 183200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20240902 | 183100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20240902 | 183000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20240902 | 182900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20240902 | 182800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20240902 | 182700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20240902 | 182600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20240902 | 182500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20240902 | 182400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20240902 | 182300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20240902 | 182200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20240902 | 182100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20240902 | 182000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20240902 | 181900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20240902 | 181800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20240902 | 181700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20240902 | 181600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20240902 | 181500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20240902 | 181400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20240902 | 181300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20240902 | 181200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20240902 | 181100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20240902 | 181000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20240902 | 180900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20240902 | 180800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20240902 | 180700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 94985 |
| 63 | 20240902 | 180600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20240902 | 180500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20240902 | 180400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20240902 | 180300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20240902 | 180200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20240902 | 180100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20240902 | 180000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20240902 | 175900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20240902 | 175800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20240902 | 175700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20240902 | 175600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20240902 | 175500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20240902 | 175400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20240902 | 175300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20240902 | 175200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20240902 | 175100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20240902 | 175000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20240902 | 174900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20240902 | 174800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20240902 | 174700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20240902 | 174600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20240902 | 174500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20240902 | 174400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20240902 | 174300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20240902 | 174200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20240902 | 174100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20240902 | 174000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20240902 | 173900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20240902 | 173800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20240902 | 173700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 94985 |
| 93 | 20240902 | 173600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20240902 | 173500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20240902 | 173400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20240902 | 173300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20240902 | 173200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20240902 | 173100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20240902 | 173000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20240902 | 172900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20240902 | 172800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20240902 | 172700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20240902 | 172600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20240902 | 172500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20240902 | 172400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20240902 | 172300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20240902 | 172200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20240902 | 172100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20240902 | 172000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20240902 | 171900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20240902 | 171800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20240902 | 171700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20240902 | 171600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20240902 | 171500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20240902 | 171400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20240902 | 171300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20240902 | 171200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20240902 | 171100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20240902 | 171000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20240902 | 170900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20240902 | 170800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20240902 | 170700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 94985 |
| 123 | 20240902 | 170600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20240902 | 170500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20240902 | 170400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20240902 | 170300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20240902 | 170200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20240902 | 170100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20240902 | 170000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20240902 | 165900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20240902 | 165800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20240902 | 165700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20240902 | 165600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20240902 | 165500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20240902 | 165400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20240902 | 165300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20240902 | 165200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20240902 | 165100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20240902 | 165000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20240902 | 164900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20240902 | 164800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20240902 | 164700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20240902 | 164600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20240902 | 164500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20240902 | 164400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20240902 | 164300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20240902 | 164200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20240902 | 164100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20240902 | 164000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20240902 | 163900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20240902 | 163800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20240902 | 163700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 94985 |
| 153 | 20240902 | 163600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20240902 | 163500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20240902 | 163400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20240902 | 163300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20240902 | 163200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20240902 | 163100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20240902 | 163000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20240902 | 162900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20240902 | 162800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20240902 | 162700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20240902 | 162600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20240902 | 162500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20240902 | 162400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20240902 | 162300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20240902 | 162200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20240902 | 162100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20240902 | 162000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20240902 | 161900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20240902 | 161800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20240902 | 161700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20240902 | 161600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20240902 | 161500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20240902 | 161400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20240902 | 161300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20240902 | 161200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20240902 | 161100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20240902 | 161000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20240902 | 160900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20240902 | 160800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20240902 | 160700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 94985 |
| 183 | 20240902 | 160600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20240902 | 160500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20240902 | 160400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20240902 | 160300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20240902 | 160200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20240902 | 160100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20240902 | 160000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20240902 | 155900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20240902 | 155800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20240902 | 155700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20240902 | 155600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20240902 | 155500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20240902 | 155400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20240902 | 155300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20240902 | 155200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20240902 | 155100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20240902 | 155000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20240902 | 154900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20240902 | 154800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20240902 | 154700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20240902 | 154600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20240902 | 154500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20240902 | 154400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20240902 | 154300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20240902 | 154200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20240902 | 154100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20240902 | 154000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20240902 | 153900 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20240902 | 153800 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20240902 | 153700 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 94985 |
| 213 | 20240902 | 153600 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20240902 | 153500 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20240902 | 153400 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20240902 | 153300 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20240902 | 153200 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20240902 | 153100 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20240902 | 153000 | 11509461680 | 14040 | 14040 | 14040 | 14040 | 94985 |
| 220 | 20240902 | 152900 | 10175872280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20240902 | 152800 | 10175872280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20240902 | 152700 | 10175872280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20240902 | 152600 | 10175872280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20240902 | 152500 | 10175872280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20240902 | 152400 | 10175872280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20240902 | 152300 | 10175872280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20240902 | 152200 | 10175872280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20240902 | 152100 | 10175872280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20240902 | 152000 | 10175872280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20240902 | 151900 | 10175872280 | 14070 | 14080 | 14080 | 14070 | 1009 |
| 231 | 20240902 | 151800 | 10161666440 | 14080 | 14080 | 14080 | 14070 | 1154 |
| 232 | 20240902 | 151700 | 10145421590 | 14070 | 14080 | 14080 | 14070 | 349 |
| 233 | 20240902 | 151600 | 10140509430 | 14070 | 14060 | 14080 | 14060 | 3178 |
| 234 | 20240902 | 151500 | 10095796690 | 14070 | 14060 | 14070 | 14060 | 207 |
| 235 | 20240902 | 151400 | 10092884360 | 14070 | 14070 | 14070 | 14060 | 568 |
| 236 | 20240902 | 151300 | 10084893410 | 14060 | 14070 | 14070 | 14060 | 616 |
| 237 | 20240902 | 151200 | 10076231580 | 14060 | 14070 | 14070 | 14060 | 2702 |
| 238 | 20240902 | 151100 | 10038215490 | 14070 | 14080 | 14080 | 14070 | 527 |
| 239 | 20240902 | 151000 | 10030799890 | 14080 | 14070 | 14080 | 14070 | 211 |
| 240 | 20240902 | 150900 | 10027829900 | 14070 | 14070 | 14080 | 14070 | 3466 |
| 241 | 20240902 | 150800 | 9979037420 | 14080 | 14080 | 14080 | 14070 | 160 |
| 242 | 20240902 | 150700 | 9976784750 | 14070 | 14080 | 14080 | 14070 | 316 |
| 243 | 20240902 | 150600 | 9972337880 | 14070 | 14070 | 14080 | 14070 | 1459 |
| 244 | 20240902 | 150500 | 9951808040 | 14070 | 14080 | 14080 | 14070 | 5432 |
| 245 | 20240902 | 150400 | 9875358500 | 14070 | 14080 | 14080 | 14070 | 61 |
| 246 | 20240902 | 150300 | 9874499790 | 14070 | 14080 | 14080 | 14070 | 529 |
| 247 | 20240902 | 150200 | 9867052760 | 14070 | 14080 | 14080 | 14070 | 179 |
| 248 | 20240902 | 150100 | 9864532540 | 14070 | 14070 | 14080 | 14070 | 152 |
| 249 | 20240902 | 150000 | 9862392580 | 14070 | 14070 | 14070 | 14060 | 1443 |
| 250 | 20240902 | 145900 | 9842089620 | 14070 | 14060 | 14070 | 14060 | 767 |
| 251 | 20240902 | 145800 | 9831298130 | 14070 | 14060 | 14070 | 14060 | 1811 |
| 252 | 20240902 | 145700 | 9805819700 | 14070 | 14070 | 14070 | 14060 | 3225 |
| 253 | 20240902 | 145600 | 9760444580 | 14070 | 14070 | 14070 | 14060 | 832 |
| 254 | 20240902 | 145500 | 9748739090 | 14070 | 14070 | 14070 | 14060 | 1013 |
| 255 | 20240902 | 145400 | 9734486230 | 14060 | 14070 | 14070 | 14060 | 838 |
| 256 | 20240902 | 145300 | 9722696670 | 14070 | 14080 | 14080 | 14060 | 2099 |
| 257 | 20240902 | 145200 | 9693159050 | 14080 | 14080 | 14080 | 14070 | 3404 |
| 258 | 20240902 | 145100 | 9645254130 | 14080 | 14080 | 14090 | 14080 | 514 |
| 259 | 20240902 | 145000 | 9638012690 | 14080 | 14070 | 14090 | 14070 | 810 |
| 260 | 20240902 | 144900 | 9626604650 | 14090 | 14080 | 14090 | 14070 | 1138 |
| 261 | 20240902 | 144800 | 9610579800 | 14080 | 14090 | 14090 | 14080 | 1655 |
| 262 | 20240902 | 144700 | 9587277280 | 14090 | 14080 | 14090 | 14080 | 318 |
| 263 | 20240902 | 144600 | 9582798560 | 14090 | 14090 | 14090 | 14080 | 988 |
| 264 | 20240902 | 144500 | 9568879550 | 14080 | 14090 | 14090 | 14080 | 532 |
| 265 | 20240902 | 144400 | 9561387870 | 14090 | 14090 | 14090 | 14080 | 750 |
| 266 | 20240902 | 144300 | 9550820530 | 14090 | 14080 | 14090 | 14080 | 48 |
| 267 | 20240902 | 144200 | 9550144490 | 14090 | 14090 | 14090 | 14080 | 502 |
| 268 | 20240902 | 144100 | 9543075470 | 14080 | 14080 | 14090 | 14080 | 464 |
| 269 | 20240902 | 144000 | 9536539220 | 14080 | 14090 | 14090 | 14080 | 201 |
| 270 | 20240902 | 143900 | 9533707870 | 14080 | 14090 | 14090 | 14080 | 139 |
| 271 | 20240902 | 143800 | 9531749390 | 14090 | 14090 | 14090 | 14080 | 58 |
| 272 | 20240902 | 143700 | 9530932470 | 14090 | 14080 | 14090 | 14080 | 1129 |
| 273 | 20240902 | 143600 | 9515028980 | 14090 | 14090 | 14090 | 14080 | 574 |
| 274 | 20240902 | 143500 | 9506945560 | 14080 | 14080 | 14090 | 14080 | 1161 |
| 275 | 20240902 | 143400 | 9490595880 | 14080 | 14080 | 14090 | 14080 | 894 |
| 276 | 20240902 | 143300 | 9478008260 | 14090 | 14080 | 14090 | 14080 | 3362 |
| 277 | 20240902 | 143200 | 9430644100 | 14090 | 14080 | 14090 | 14080 | 747 |
| 278 | 20240902 | 143100 | 9420124380 | 14080 | 14080 | 14090 | 14080 | 501 |
| 279 | 20240902 | 143000 | 9413070230 | 14080 | 14080 | 14090 | 14080 | 335 |
| 280 | 20240902 | 142900 | 9408353360 | 14080 | 14070 | 14080 | 14070 | 3726 |
| 281 | 20240902 | 142800 | 9355897550 | 14080 | 14080 | 14080 | 14070 | 97 |
| 282 | 20240902 | 142700 | 9354531870 | 14070 | 14070 | 14080 | 14070 | 591 |
| 283 | 20240902 | 142600 | 9346215430 | 14070 | 14070 | 14080 | 14070 | 1678 |
| 284 | 20240902 | 142500 | 9322599910 | 14070 | 14080 | 14080 | 14070 | 346 |
| 285 | 20240902 | 142400 | 9317729710 | 14080 | 14090 | 14090 | 14080 | 476 |
| 286 | 20240902 | 142300 | 9311024580 | 14090 | 14080 | 14090 | 14070 | 622 |
| 287 | 20240902 | 142200 | 9302264290 | 14080 | 14070 | 14080 | 14070 | 219 |
| 288 | 20240902 | 142100 | 9299180780 | 14070 | 14070 | 14070 | 14060 | 2017 |
| 289 | 20240902 | 142000 | 9270801610 | 14080 | 14080 | 14080 | 14070 | 1031 |
| 290 | 20240902 | 141900 | 9256285190 | 14080 | 14070 | 14090 | 14070 | 5445 |
| 291 | 20240902 | 141800 | 9179619480 | 14070 | 14080 | 14090 | 14070 | 1460 |
| 292 | 20240902 | 141700 | 9159062590 | 14080 | 14090 | 14090 | 14080 | 240 |
| 293 | 20240902 | 141600 | 9155682120 | 14080 | 14080 | 14090 | 14080 | 1251 |
| 294 | 20240902 | 141500 | 9138064940 | 14090 | 14080 | 14090 | 14080 | 431 |
| 295 | 20240902 | 141400 | 9131995030 | 14090 | 14080 | 14090 | 14080 | 543 |
| 296 | 20240902 | 141300 | 9124348790 | 14090 | 14080 | 14090 | 14080 | 49 |
| 297 | 20240902 | 141200 | 9123658500 | 14090 | 14090 | 14090 | 14070 | 1511 |
| 298 | 20240902 | 141100 | 9102380360 | 14090 | 14090 | 14090 | 14070 | 269 |
| 299 | 20240902 | 141000 | 9098592520 | 14090 | 14090 | 14090 | 14080 | 1359 |
| 300 | 20240902 | 140900 | 9079453070 | 14080 | 14090 | 14090 | 14080 | 81 |
| 301 | 20240902 | 140800 | 9078312520 | 14080 | 14080 | 14080 | 14070 | 3307 |
| 302 | 20240902 | 140700 | 9031750100 | 14070 | 14070 | 14080 | 14070 | 139 |
| 303 | 20240902 | 140600 | 9029794300 | 14070 | 14070 | 14080 | 14070 | 437 |
| 304 | 20240902 | 140500 | 9023645630 | 14080 | 14080 | 14080 | 14070 | 812 |
| 305 | 20240902 | 140400 | 9012212770 | 14080 | 14070 | 14080 | 14070 | 421 |
| 306 | 20240902 | 140300 | 9006287140 | 14070 | 14070 | 14080 | 14070 | 2999 |
| 307 | 20240902 | 140200 | 8964072220 | 14070 | 14070 | 14080 | 14070 | 28 |
| 308 | 20240902 | 140100 | 8963678190 | 14070 | 14070 | 14080 | 14070 | 9552 |
| 309 | 20240902 | 140000 | 8829278900 | 14080 | 14080 | 14080 | 14070 | 436 |
| 310 | 20240902 | 135900 | 8823143810 | 14070 | 14080 | 14080 | 14070 | 953 |
| 311 | 20240902 | 135800 | 8809730810 | 14080 | 14080 | 14090 | 14080 | 1801 |
| 312 | 20240902 | 135700 | 8784372670 | 14080 | 14080 | 14090 | 14080 | 282 |
| 313 | 20240902 | 135600 | 8780400020 | 14080 | 14070 | 14080 | 14060 | 2809 |
| 314 | 20240902 | 135500 | 8740877460 | 14080 | 14080 | 14080 | 14080 | 750 |
| 315 | 20240902 | 135400 | 8730317460 | 14080 | 14090 | 14090 | 14080 | 357 |
| 316 | 20240902 | 135300 | 8725288580 | 14080 | 14080 | 14090 | 14080 | 766 |
| 317 | 20240902 | 135200 | 8714503120 | 14090 | 14080 | 14090 | 14080 | 3775 |
| 318 | 20240902 | 135100 | 8661332120 | 14080 | 14080 | 14080 | 14080 | 21 |
| 319 | 20240902 | 135000 | 8661036440 | 14080 | 14090 | 14090 | 14080 | 537 |
| 320 | 20240902 | 134900 | 8653470280 | 14090 | 14080 | 14090 | 14080 | 972 |
| 321 | 20240902 | 134800 | 8639774990 | 14080 | 14090 | 14090 | 14080 | 147 |
| 322 | 20240902 | 134700 | 8637705220 | 14080 | 14080 | 14090 | 14080 | 1249 |
| 323 | 20240902 | 134600 | 8620117200 | 14080 | 14080 | 14090 | 14080 | 610 |
| 324 | 20240902 | 134500 | 8611524240 | 14080 | 14090 | 14090 | 14080 | 463 |
| 325 | 20240902 | 134400 | 8605001440 | 14080 | 14070 | 14090 | 14060 | 24805 |
| 326 | 20240902 | 134300 | 8255751360 | 14070 | 14070 | 14070 | 14060 | 1437 |
| 327 | 20240902 | 134200 | 8235540360 | 14060 | 14060 | 14070 | 14060 | 34 |
| 328 | 20240902 | 134100 | 8235062310 | 14060 | 14070 | 14070 | 14060 | 988 |
| 329 | 20240902 | 134000 | 8221161430 | 14070 | 14070 | 14080 | 14070 | 12844 |
| 330 | 20240902 | 133900 | 8040444280 | 14070 | 14080 | 14080 | 14070 | 667 |
| 331 | 20240902 | 133800 | 8031056480 | 14070 | 14070 | 14070 | 14070 | 23 |
| 332 | 20240902 | 133700 | 8030732870 | 14070 | 14080 | 14080 | 14070 | 860 |
| 333 | 20240902 | 133600 | 8018631640 | 14080 | 14070 | 14080 | 14070 | 240 |
| 334 | 20240902 | 133500 | 8015252500 | 14070 | 14070 | 14080 | 14070 | 1648 |
| 335 | 20240902 | 133400 | 7992051570 | 14080 | 14080 | 14080 | 14070 | 637 |
| 336 | 20240902 | 133300 | 7983084230 | 14070 | 14080 | 14080 | 14070 | 245 |
| 337 | 20240902 | 133200 | 7979634680 | 14080 | 14080 | 14080 | 14070 | 390 |
| 338 | 20240902 | 133100 | 7974147150 | 14080 | 14070 | 14080 | 14070 | 601 |
| 339 | 20240902 | 133000 | 7965685250 | 14070 | 14080 | 14080 | 14070 | 329 |
| 340 | 20240902 | 132900 | 7961055420 | 14070 | 14070 | 14080 | 14070 | 293 |
| 341 | 20240902 | 132800 | 7956931180 | 14070 | 14070 | 14080 | 14070 | 1203 |
| 342 | 20240902 | 132700 | 7939999850 | 14070 | 14070 | 14080 | 14070 | 2824 |
| 343 | 20240902 | 132600 | 7900241220 | 14080 | 14070 | 14080 | 14070 | 117 |
| 344 | 20240902 | 132500 | 7898593880 | 14080 | 14080 | 14080 | 14070 | 742 |
| 345 | 20240902 | 132400 | 7888147040 | 14070 | 14070 | 14070 | 14070 | 15 |
| 346 | 20240902 | 132300 | 7887935990 | 14080 | 14080 | 14080 | 14070 | 5770 |
| 347 | 20240902 | 132200 | 7806699430 | 14080 | 14070 | 14080 | 14070 | 678 |
| 348 | 20240902 | 132100 | 7797158610 | 14070 | 14070 | 14080 | 14070 | 430 |
| 349 | 20240902 | 132000 | 7791104890 | 14080 | 14080 | 14080 | 14070 | 1121 |
| 350 | 20240902 | 131900 | 7775321310 | 14070 | 14080 | 14080 | 14070 | 762 |
| 351 | 20240902 | 131800 | 7764598450 | 14080 | 14070 | 14080 | 14070 | 132 |
| 352 | 20240902 | 131700 | 7762740000 | 14070 | 14070 | 14080 | 14070 | 19 |
| 353 | 20240902 | 131600 | 7762472570 | 14070 | 14080 | 14080 | 14070 | 307 |
| 354 | 20240902 | 131500 | 7758150610 | 14080 | 14080 | 14080 | 14070 | 194 |
| 355 | 20240902 | 131400 | 7755419100 | 14080 | 14070 | 14080 | 14060 | 4323 |
| 356 | 20240902 | 131300 | 7694590420 | 14070 | 14060 | 14070 | 14060 | 4296 |
| 357 | 20240902 | 131200 | 7634146800 | 14060 | 14070 | 14070 | 14060 | 173 |
| 358 | 20240902 | 131100 | 7631712720 | 14070 | 14070 | 14070 | 14060 | 772 |
| 359 | 20240902 | 131000 | 7620850690 | 14070 | 14070 | 14070 | 14060 | 497 |
| 360 | 20240902 | 130900 | 7613862820 | 14060 | 14070 | 14070 | 14060 | 509 |
| 361 | 20240902 | 130800 | 7606705400 | 14070 | 14070 | 14070 | 14060 | 562 |
| 362 | 20240902 | 130700 | 7598799070 | 14070 | 14070 | 14070 | 14060 | 36 |
| 363 | 20240902 | 130600 | 7598292570 | 14070 | 14060 | 14070 | 14060 | 1660 |
| 364 | 20240902 | 130500 | 7574951370 | 14060 | 14060 | 14060 | 14060 | 86 |
| 365 | 20240902 | 130400 | 7573742210 | 14050 | 14050 | 14060 | 14050 | 841 |
| 366 | 20240902 | 130300 | 7561919760 | 14060 | 14060 | 14060 | 14050 | 2049 |
| 367 | 20240902 | 130200 | 7533111370 | 14060 | 14070 | 14070 | 14060 | 104 |
| 368 | 20240902 | 130100 | 7531648390 | 14070 | 14060 | 14070 | 14060 | 590 |
| 369 | 20240902 | 130000 | 7523348520 | 14060 | 14060 | 14070 | 14060 | 4 |
| 370 | 20240902 | 125900 | 7523292270 | 14060 | 14070 | 14070 | 14060 | 141 |
| 371 | 20240902 | 125800 | 7521308990 | 14070 | 14060 | 14070 | 14060 | 109 |
| 372 | 20240902 | 125700 | 7519776260 | 14070 | 14060 | 14070 | 14060 | 646 |
| 373 | 20240902 | 125600 | 7510692160 | 14060 | 14060 | 14070 | 14060 | 979 |
| 374 | 20240902 | 125500 | 7496926310 | 14060 | 14070 | 14070 | 14060 | 814 |
| 375 | 20240902 | 125400 | 7485476350 | 14070 | 14080 | 14080 | 14060 | 2190 |
| 376 | 20240902 | 125300 | 7454654910 | 14080 | 14070 | 14080 | 14070 | 64 |
| 377 | 20240902 | 125200 | 7453753920 | 14080 | 14080 | 14080 | 14070 | 1302 |
| 378 | 20240902 | 125100 | 7435421770 | 14080 | 14070 | 14080 | 14070 | 42 |
| 379 | 20240902 | 125000 | 7434830490 | 14080 | 14070 | 14080 | 14070 | 4308 |
| 380 | 20240902 | 124900 | 7374209600 | 14070 | 14080 | 14080 | 14070 | 403 |
| 381 | 20240902 | 124800 | 7368535660 | 14080 | 14070 | 14090 | 14070 | 16216 |
| 382 | 20240902 | 124700 | 7140226920 | 14070 | 14060 | 14070 | 14060 | 5583 |
| 383 | 20240902 | 124600 | 7061684220 | 14070 | 14070 | 14070 | 14070 | 283 |
| 384 | 20240902 | 124500 | 7057702410 | 14060 | 14070 | 14070 | 14060 | 2465 |
| 385 | 20240902 | 124400 | 7023020200 | 14070 | 14060 | 14070 | 14060 | 932 |
| 386 | 20240902 | 124300 | 7009907680 | 14060 | 14060 | 14070 | 14060 | 3001 |
| 387 | 20240902 | 124200 | 6967712380 | 14060 | 14040 | 14060 | 14040 | 21839 |
| 388 | 20240902 | 124100 | 6660928130 | 14040 | 14030 | 14040 | 14030 | 1097 |
| 389 | 20240902 | 124000 | 6645536490 | 14030 | 14030 | 14030 | 14030 | 146 |
| 390 | 20240902 | 123900 | 6643488110 | 14020 | 14030 | 14030 | 14020 | 515 |
| 391 | 20240902 | 123800 | 6636263580 | 14030 | 14030 | 14030 | 14020 | 110 |
| 392 | 20240902 | 123700 | 6634720650 | 14020 | 14030 | 14040 | 14020 | 782 |
| 393 | 20240902 | 123600 | 6623749870 | 14030 | 14030 | 14040 | 14030 | 1177 |
| 394 | 20240902 | 123500 | 6607235340 | 14040 | 14040 | 14040 | 14030 | 39 |
| 395 | 20240902 | 123400 | 6606687790 | 14040 | 14040 | 14040 | 14030 | 125 |
| 396 | 20240902 | 123300 | 6604933140 | 14030 | 14040 | 14040 | 14030 | 323 |
| 397 | 20240902 | 123200 | 6600398340 | 14040 | 14040 | 14040 | 14030 | 1934 |
| 398 | 20240902 | 123100 | 6573263070 | 14040 | 14040 | 14040 | 14030 | 542 |
| 399 | 20240902 | 123000 | 6565653800 | 14040 | 14040 | 14040 | 14020 | 311 |
| 400 | 20240902 | 122900 | 6561287410 | 14040 | 14020 | 14040 | 14020 | 3845 |
| 401 | 20240902 | 122800 | 6507341930 | 14020 | 14020 | 14020 | 14020 | 13 |
| 402 | 20240902 | 122700 | 6507159670 | 14030 | 14030 | 14030 | 14030 | 88 |
| 403 | 20240902 | 122600 | 6505925030 | 14030 | 14020 | 14030 | 14020 | 1595 |
| 404 | 20240902 | 122500 | 6483549940 | 14030 | 14020 | 14030 | 14020 | 131 |
| 405 | 20240902 | 122400 | 6481712110 | 14020 | 14020 | 14030 | 14020 | 606 |
| 406 | 20240902 | 122300 | 6473210130 | 14020 | 14030 | 14030 | 14020 | 342 |
| 407 | 20240902 | 122200 | 6468411980 | 14030 | 14040 | 14040 | 14020 | 807 |
| 408 | 20240902 | 122100 | 6457088610 | 14030 | 14030 | 14040 | 14020 | 5478 |
| 409 | 20240902 | 122000 | 6380231550 | 14030 | 14030 | 14030 | 14030 | 68 |
| 410 | 20240902 | 121900 | 6379277510 | 14030 | 14030 | 14030 | 14020 | 1326 |
| 411 | 20240902 | 121800 | 6360673830 | 14040 | 14030 | 14040 | 14030 | 182 |
| 412 | 20240902 | 121700 | 6358118770 | 14040 | 14030 | 14040 | 14030 | 736 |
| 413 | 20240902 | 121600 | 6347790160 | 14030 | 14020 | 14030 | 14020 | 2275 |
| 414 | 20240902 | 121500 | 6315879750 | 14030 | 14030 | 14030 | 14020 | 415 |
| 415 | 20240902 | 121400 | 6310060430 | 14030 | 14040 | 14040 | 14030 | 1567 |
| 416 | 20240902 | 121300 | 6288074700 | 14040 | 14030 | 14040 | 14030 | 940 |
| 417 | 20240902 | 121200 | 6274885590 | 14040 | 14020 | 14040 | 14020 | 4140 |
| 418 | 20240902 | 121100 | 6216806200 | 14010 | 14020 | 14020 | 14010 | 1211 |
| 419 | 20240902 | 121000 | 6199829510 | 14020 | 14020 | 14020 | 14010 | 609 |
| 420 | 20240902 | 120900 | 6191293070 | 14020 | 14010 | 14020 | 14010 | 1853 |
| 421 | 20240902 | 120800 | 6165319810 | 14010 | 14000 | 14010 | 14000 | 1955 |
| 422 | 20240902 | 120700 | 6137930280 | 14010 | 14010 | 14010 | 14000 | 2448 |
| 423 | 20240902 | 120600 | 6103634200 | 14010 | 14010 | 14010 | 14000 | 63 |
| 424 | 20240902 | 120500 | 6102751820 | 14000 | 14010 | 14010 | 14000 | 413 |
| 425 | 20240902 | 120400 | 6096966620 | 14010 | 14010 | 14010 | 14000 | 475 |
| 426 | 20240902 | 120300 | 6090312980 | 14010 | 14010 | 14010 | 14000 | 2219 |
| 427 | 20240902 | 120200 | 6059224820 | 14000 | 14000 | 14010 | 14000 | 622 |
| 428 | 20240902 | 120100 | 6050516700 | 14000 | 14010 | 14010 | 14000 | 113 |
| 429 | 20240902 | 120000 | 6048933670 | 14010 | 14000 | 14010 | 14000 | 655 |
| 430 | 20240902 | 115900 | 6039761430 | 14000 | 14000 | 14010 | 14000 | 61 |
| 431 | 20240902 | 115800 | 6038907260 | 14000 | 14000 | 14000 | 14000 | 1154 |
| 432 | 20240902 | 115700 | 6022751260 | 14000 | 14000 | 14010 | 14000 | 174 |
| 433 | 20240902 | 115600 | 6020313940 | 14010 | 14000 | 14010 | 14000 | 227 |
| 434 | 20240902 | 115500 | 6017134020 | 14000 | 14000 | 14010 | 14000 | 54 |
| 435 | 20240902 | 115400 | 6016377900 | 14000 | 14000 | 14000 | 14000 | 218 |
| 436 | 20240902 | 115300 | 6013325900 | 14000 | 14000 | 14010 | 14000 | 242 |
| 437 | 20240902 | 115200 | 6009935970 | 14000 | 14000 | 14010 | 14000 | 498 |
| 438 | 20240902 | 115100 | 6002961340 | 14000 | 14000 | 14000 | 14000 | 41 |
| 439 | 20240902 | 115000 | 6002387340 | 14000 | 14010 | 14010 | 14000 | 218 |
| 440 | 20240902 | 114900 | 5999333400 | 14000 | 14000 | 14010 | 14000 | 105 |
| 441 | 20240902 | 114800 | 5997863330 | 14000 | 14000 | 14010 | 14000 | 456 |
| 442 | 20240902 | 114700 | 5991479050 | 13980 | 13990 | 14000 | 13980 | 12474 |
| 443 | 20240902 | 114600 | 5816845650 | 13990 | 13980 | 13990 | 13980 | 216 |
| 444 | 20240902 | 114500 | 5813824040 | 13980 | 13990 | 14000 | 13980 | 1057 |
| 445 | 20240902 | 114400 | 5799037240 | 13990 | 13990 | 13990 | 13990 | 328 |
| 446 | 20240902 | 114300 | 5794448520 | 13990 | 14000 | 14000 | 13990 | 310 |
| 447 | 20240902 | 114200 | 5790109420 | 14000 | 13990 | 14000 | 13990 | 94 |
| 448 | 20240902 | 114100 | 5788794260 | 13990 | 13990 | 14000 | 13990 | 650 |
| 449 | 20240902 | 114000 | 5779697580 | 13990 | 13990 | 14000 | 13990 | 46 |
| 450 | 20240902 | 113900 | 5779054020 | 13990 | 13980 | 14000 | 13980 | 122 |
| 451 | 20240902 | 113800 | 5777346690 | 13980 | 13980 | 13990 | 13980 | 412 |
| 452 | 20240902 | 113700 | 5771583040 | 13990 | 13990 | 14000 | 13990 | 222 |
| 453 | 20240902 | 113600 | 5768477170 | 13990 | 13980 | 13990 | 13980 | 3942 |
| 454 | 20240902 | 113500 | 5713338030 | 13990 | 13990 | 13990 | 13980 | 279 |
| 455 | 20240902 | 113400 | 5709436340 | 13990 | 13990 | 13990 | 13980 | 646 |
| 456 | 20240902 | 113300 | 5700399140 | 13980 | 13980 | 13990 | 13980 | 701 |
| 457 | 20240902 | 113200 | 5690593560 | 13990 | 13980 | 13990 | 13980 | 243 |
| 458 | 20240902 | 113100 | 5687194480 | 13980 | 13980 | 13990 | 13980 | 468 |
| 459 | 20240902 | 113000 | 5680647330 | 13990 | 13990 | 13990 | 13980 | 84 |
| 460 | 20240902 | 112900 | 5679472290 | 13990 | 13990 | 14000 | 13980 | 4296 |
| 461 | 20240902 | 112800 | 5619373530 | 14000 | 13990 | 14000 | 13980 | 3167 |
| 462 | 20240902 | 112700 | 5575091610 | 14000 | 14000 | 14000 | 13990 | 1342 |
| 463 | 20240902 | 112600 | 5556313830 | 14000 | 13990 | 14000 | 13990 | 46 |
| 464 | 20240902 | 112500 | 5555670190 | 14000 | 13990 | 14000 | 13990 | 509 |
| 465 | 20240902 | 112400 | 5548546890 | 13990 | 14000 | 14000 | 13990 | 27 |
| 466 | 20240902 | 112300 | 5548169000 | 13990 | 14000 | 14000 | 13990 | 1617 |
| 467 | 20240902 | 112200 | 5525544100 | 14000 | 13990 | 14000 | 13990 | 988 |
| 468 | 20240902 | 112100 | 5511720430 | 14000 | 14000 | 14000 | 13990 | 549 |
| 469 | 20240902 | 112000 | 5504035200 | 14000 | 14000 | 14000 | 13990 | 267 |
| 470 | 20240902 | 111900 | 5500299300 | 14000 | 14000 | 14000 | 13990 | 106 |
| 471 | 20240902 | 111800 | 5498815500 | 14000 | 14000 | 14010 | 13990 | 1678 |
| 472 | 20240902 | 111700 | 5475327300 | 14010 | 14010 | 14010 | 14000 | 4278 |
| 473 | 20240902 | 111600 | 5415392530 | 14010 | 14000 | 14010 | 14000 | 4673 |
| 474 | 20240902 | 111500 | 5349945530 | 14000 | 14000 | 14000 | 13990 | 262 |
| 475 | 20240902 | 111400 | 5346277630 | 14000 | 14010 | 14010 | 13990 | 3503 |
| 476 | 20240902 | 111300 | 5297229510 | 14000 | 14000 | 14010 | 14000 | 4688 |
| 477 | 20240902 | 111200 | 5231558610 | 14000 | 13990 | 14000 | 13990 | 720 |
| 478 | 20240902 | 111100 | 5221479650 | 14000 | 14000 | 14010 | 14000 | 4844 |
| 479 | 20240902 | 111000 | 5153662430 | 14000 | 14000 | 14010 | 14000 | 5372 |
| 480 | 20240902 | 110900 | 5078449560 | 14000 | 14000 | 14000 | 13990 | 132 |
| 481 | 20240902 | 110800 | 5076602360 | 14000 | 14000 | 14000 | 14000 | 997 |
| 482 | 20240902 | 110700 | 5062644360 | 14000 | 13990 | 14000 | 13990 | 3199 |
| 483 | 20240902 | 110600 | 5017878970 | 13990 | 13990 | 13990 | 13980 | 1651 |
| 484 | 20240902 | 110500 | 4994781580 | 14000 | 14000 | 14000 | 13990 | 125 |
| 485 | 20240902 | 110400 | 4993031590 | 14000 | 14000 | 14000 | 13990 | 759 |
| 486 | 20240902 | 110300 | 4982406290 | 13990 | 13990 | 14000 | 13990 | 741 |
| 487 | 20240902 | 110200 | 4972039550 | 13990 | 14000 | 14000 | 13990 | 10 |
| 488 | 20240902 | 110100 | 4971899640 | 14000 | 13990 | 14000 | 13990 | 89 |
| 489 | 20240902 | 110000 | 4970653770 | 13990 | 14000 | 14000 | 13990 | 550 |
| 490 | 20240902 | 105900 | 4962954470 | 14000 | 14010 | 14010 | 14000 | 1629 |
| 491 | 20240902 | 105800 | 4940148120 | 14010 | 14010 | 14010 | 14000 | 83 |
| 492 | 20240902 | 105700 | 4938985300 | 14010 | 14000 | 14010 | 14000 | 1435 |
| 493 | 20240902 | 105600 | 4918893700 | 14000 | 14000 | 14000 | 13990 | 474 |
| 494 | 20240902 | 105500 | 4912257800 | 14000 | 14000 | 14010 | 14000 | 1880 |
| 495 | 20240902 | 105400 | 4885937350 | 14000 | 13970 | 14000 | 13970 | 2132 |
| 496 | 20240902 | 105300 | 4856109060 | 13970 | 13970 | 13970 | 13960 | 898 |
| 497 | 20240902 | 105200 | 4843565810 | 13960 | 13970 | 13980 | 13960 | 740 |
| 498 | 20240902 | 105100 | 4833231850 | 13970 | 13980 | 13980 | 13960 | 3789 |
| 499 | 20240902 | 105000 | 4780320100 | 13980 | 13990 | 13990 | 13980 | 1132 |
| 500 | 20240902 | 104900 | 4764487870 | 13990 | 13990 | 13990 | 13980 | 1124 |
| 501 | 20240902 | 104800 | 4748764080 | 13990 | 13990 | 13990 | 13990 | 549 |
| 502 | 20240902 | 104700 | 4741083570 | 14000 | 13980 | 14000 | 13980 | 673 |
| 503 | 20240902 | 104600 | 4731671910 | 13980 | 13990 | 14000 | 13980 | 1476 |
| 504 | 20240902 | 104500 | 4711022740 | 14000 | 13990 | 14000 | 13990 | 567 |
| 505 | 20240902 | 104400 | 4703090180 | 13990 | 14000 | 14000 | 13990 | 855 |
| 506 | 20240902 | 104300 | 4691121830 | 13990 | 13990 | 14000 | 13990 | 3866 |
| 507 | 20240902 | 104200 | 4637030430 | 13990 | 14000 | 14000 | 13990 | 64 |
| 508 | 20240902 | 104100 | 4636134610 | 13990 | 14010 | 14010 | 13990 | 948 |
| 509 | 20240902 | 104000 | 4622861210 | 14000 | 13990 | 14010 | 13990 | 8696 |
| 510 | 20240902 | 103900 | 4501123480 | 13990 | 14000 | 14000 | 13980 | 3321 |
| 511 | 20240902 | 103800 | 4454662780 | 14000 | 13980 | 14000 | 13980 | 2484 |
| 512 | 20240902 | 103700 | 4419933370 | 13980 | 14000 | 14000 | 13970 | 3299 |
| 513 | 20240902 | 103600 | 4373840760 | 14000 | 14010 | 14010 | 13980 | 1214 |
| 514 | 20240902 | 103500 | 4356850980 | 14000 | 14000 | 14000 | 13990 | 515 |
| 515 | 20240902 | 103400 | 4349640990 | 14000 | 14010 | 14010 | 13970 | 3093 |
| 516 | 20240902 | 103300 | 4306378980 | 14010 | 14010 | 14010 | 14010 | 8 |
| 517 | 20240902 | 103200 | 4306266900 | 14000 | 14000 | 14010 | 13980 | 3257 |
| 518 | 20240902 | 103100 | 4260717470 | 13990 | 13990 | 13990 | 13990 | 10 |
| 519 | 20240902 | 103000 | 4260577570 | 13990 | 13990 | 14020 | 13980 | 8294 |
| 520 | 20240902 | 102900 | 4144547900 | 13990 | 14010 | 14010 | 13980 | 6430 |
| 521 | 20240902 | 102800 | 4054524820 | 14020 | 14030 | 14030 | 14020 | 996 |
| 522 | 20240902 | 102700 | 4040559910 | 14020 | 14030 | 14040 | 14020 | 778 |
| 523 | 20240902 | 102600 | 4029643850 | 14030 | 14030 | 14030 | 14030 | 1145 |
| 524 | 20240902 | 102500 | 4013579500 | 14030 | 14030 | 14030 | 14020 | 492 |
| 525 | 20240902 | 102400 | 4006678260 | 14020 | 14030 | 14040 | 14020 | 2097 |
| 526 | 20240902 | 102300 | 3977245950 | 14030 | 14020 | 14030 | 14010 | 1153 |
| 527 | 20240902 | 102200 | 3961080310 | 14020 | 14020 | 14040 | 14010 | 2676 |
| 528 | 20240902 | 102100 | 3923539270 | 14030 | 14020 | 14030 | 14020 | 149 |
| 529 | 20240902 | 102000 | 3921449050 | 14020 | 14020 | 14030 | 14010 | 861 |
| 530 | 20240902 | 101900 | 3909376050 | 14030 | 14020 | 14030 | 14010 | 1175 |
| 531 | 20240902 | 101800 | 3892896430 | 14020 | 14030 | 14030 | 14020 | 3247 |
| 532 | 20240902 | 101700 | 3847373240 | 14030 | 14020 | 14030 | 14020 | 1435 |
| 533 | 20240902 | 101600 | 3827253300 | 14020 | 14030 | 14030 | 14020 | 251 |
| 534 | 20240902 | 101500 | 3823731780 | 14030 | 14010 | 14030 | 14010 | 1260 |
| 535 | 20240902 | 101400 | 3806071710 | 14010 | 14020 | 14020 | 14000 | 264 |
| 536 | 20240902 | 101300 | 3802372970 | 14010 | 14040 | 14040 | 14010 | 4939 |
| 537 | 20240902 | 101200 | 3733146820 | 14040 | 14050 | 14050 | 14030 | 4955 |
| 538 | 20240902 | 101100 | 3663533320 | 14050 | 14030 | 14050 | 14030 | 3466 |
| 539 | 20240902 | 101000 | 3614870540 | 14030 | 14040 | 14040 | 14030 | 8502 |
| 540 | 20240902 | 100900 | 3495503030 | 14040 | 14020 | 14040 | 14010 | 8576 |
| 541 | 20240902 | 100800 | 3375231050 | 14020 | 14020 | 14020 | 14010 | 1012 |
| 542 | 20240902 | 100700 | 3361047970 | 14020 | 14020 | 14020 | 14010 | 602 |
| 543 | 20240902 | 100600 | 3352608260 | 14020 | 14000 | 14020 | 13990 | 3099 |
| 544 | 20240902 | 100500 | 3309194190 | 14000 | 14000 | 14010 | 13990 | 533 |
| 545 | 20240902 | 100400 | 3301732110 | 14000 | 14010 | 14020 | 14000 | 1310 |
| 546 | 20240902 | 100300 | 3283385520 | 14010 | 14000 | 14020 | 13990 | 2139 |
| 547 | 20240902 | 100200 | 3253433940 | 14000 | 14020 | 14030 | 13990 | 5445 |
| 548 | 20240902 | 100100 | 3177165150 | 14020 | 14020 | 14040 | 14020 | 4430 |
| 549 | 20240902 | 100000 | 3115039960 | 14010 | 14010 | 14010 | 14000 | 2461 |
| 550 | 20240902 | 095900 | 3080561470 | 14000 | 14000 | 14010 | 13990 | 15873 |
| 551 | 20240902 | 095800 | 2858341700 | 13980 | 13950 | 13990 | 13950 | 6697 |
| 552 | 20240902 | 095700 | 2764780930 | 13960 | 13990 | 13990 | 13960 | 2682 |
| 553 | 20240902 | 095600 | 2727288600 | 13990 | 13990 | 13990 | 13980 | 1229 |
| 554 | 20240902 | 095500 | 2710094930 | 13990 | 13980 | 13990 | 13970 | 11265 |
| 555 | 20240902 | 095400 | 2552536700 | 13970 | 13950 | 13980 | 13940 | 8868 |
| 556 | 20240902 | 095300 | 2428685950 | 13950 | 13950 | 13950 | 13940 | 739 |
| 557 | 20240902 | 095200 | 2418377010 | 13950 | 13950 | 13960 | 13950 | 1480 |
| 558 | 20240902 | 095100 | 2397728860 | 13950 | 13940 | 13950 | 13940 | 1177 |
| 559 | 20240902 | 095000 | 2381309860 | 13940 | 13940 | 13950 | 13940 | 26 |
| 560 | 20240902 | 094900 | 2380947300 | 13940 | 13960 | 13960 | 13940 | 750 |
| 561 | 20240902 | 094800 | 2370481600 | 13960 | 13940 | 13970 | 13940 | 4083 |
| 562 | 20240902 | 094700 | 2313504240 | 13950 | 13930 | 13950 | 13920 | 13179 |
| 563 | 20240902 | 094600 | 2129741180 | 13930 | 13930 | 13940 | 13930 | 584 |
| 564 | 20240902 | 094500 | 2121604160 | 13930 | 13930 | 13940 | 13920 | 6826 |
| 565 | 20240902 | 094400 | 2026493000 | 13920 | 13930 | 13930 | 13920 | 559 |
| 566 | 20240902 | 094300 | 2018707580 | 13930 | 13930 | 13930 | 13920 | 720 |
| 567 | 20240902 | 094200 | 2008684040 | 13930 | 13910 | 13930 | 13910 | 915 |
| 568 | 20240902 | 094100 | 1995951220 | 13910 | 13930 | 13930 | 13900 | 3480 |
| 569 | 20240902 | 094000 | 1947513650 | 13930 | 13940 | 13940 | 13930 | 2060 |
| 570 | 20240902 | 093900 | 1918816930 | 13940 | 13920 | 13940 | 13920 | 3369 |
| 571 | 20240902 | 093800 | 1871890270 | 13920 | 13910 | 13920 | 13910 | 309 |
| 572 | 20240902 | 093700 | 1867589260 | 13920 | 13930 | 13940 | 13920 | 2248 |
| 573 | 20240902 | 093600 | 1836278330 | 13930 | 13890 | 13930 | 13890 | 10886 |
| 574 | 20240902 | 093500 | 1684895660 | 13900 | 13880 | 13900 | 13880 | 7207 |
| 575 | 20240902 | 093400 | 1584829330 | 13880 | 13850 | 13880 | 13850 | 1723 |
| 576 | 20240902 | 093300 | 1560931760 | 13860 | 13880 | 13880 | 13850 | 719 |
| 577 | 20240902 | 093200 | 1550964570 | 13870 | 13870 | 13880 | 13870 | 3712 |
| 578 | 20240902 | 093100 | 1499472250 | 13880 | 13860 | 13880 | 13860 | 2704 |
| 579 | 20240902 | 093000 | 1461968660 | 13870 | 13860 | 13870 | 13860 | 2745 |
| 580 | 20240902 | 092900 | 1423921810 | 13860 | 13850 | 13860 | 13850 | 90 |
| 581 | 20240902 | 092800 | 1422674650 | 13860 | 13860 | 13860 | 13850 | 1715 |
| 582 | 20240902 | 092700 | 1398918870 | 13860 | 13860 | 13870 | 13860 | 3591 |
| 583 | 20240902 | 092600 | 1349122430 | 13850 | 13850 | 13870 | 13840 | 3837 |
| 584 | 20240902 | 092500 | 1295953300 | 13850 | 13860 | 13860 | 13840 | 774 |
| 585 | 20240902 | 092400 | 1285233410 | 13850 | 13860 | 13870 | 13850 | 2403 |
| 586 | 20240902 | 092300 | 1251930340 | 13860 | 13850 | 13860 | 13840 | 1168 |
| 587 | 20240902 | 092200 | 1235754120 | 13840 | 13840 | 13850 | 13840 | 2296 |
| 588 | 20240902 | 092100 | 1203974100 | 13840 | 13840 | 13850 | 13840 | 2447 |
| 589 | 20240902 | 092000 | 1170091050 | 13840 | 13860 | 13860 | 13840 | 268 |
| 590 | 20240902 | 091900 | 1166381730 | 13860 | 13860 | 13860 | 13810 | 9021 |
| 591 | 20240902 | 091800 | 1041691080 | 13860 | 13850 | 13870 | 13830 | 2163 |
| 592 | 20240902 | 091700 | 1011742280 | 13830 | 13860 | 13870 | 13830 | 6017 |
| 593 | 20240902 | 091600 | 928384620 | 13850 | 13840 | 13880 | 13840 | 8848 |
| 594 | 20240902 | 091500 | 805756870 | 13840 | 13840 | 13850 | 13820 | 5746 |
| 595 | 20240902 | 091400 | 726283920 | 13840 | 13860 | 13860 | 13840 | 2286 |
| 596 | 20240902 | 091300 | 694637490 | 13860 | 13870 | 13870 | 13850 | 1097 |
| 597 | 20240902 | 091200 | 679435760 | 13870 | 13870 | 13880 | 13860 | 406 |
| 598 | 20240902 | 091100 | 673805130 | 13860 | 13880 | 13880 | 13860 | 3713 |
| 599 | 20240902 | 091000 | 622332490 | 13870 | 13850 | 13880 | 13840 | 846 |
| 600 | 20240902 | 090900 | 610612290 | 13850 | 13870 | 13870 | 13820 | 5604 |
| 601 | 20240902 | 090800 | 533050490 | 13880 | 13890 | 13890 | 13860 | 2469 |
| 602 | 20240902 | 090700 | 498778910 | 13890 | 13870 | 13890 | 13850 | 2746 |
| 603 | 20240902 | 090600 | 460715650 | 13870 | 13890 | 13900 | 13870 | 6324 |
| 604 | 20240902 | 090500 | 372878310 | 13890 | 13860 | 13890 | 13860 | 2984 |
| 605 | 20240902 | 090400 | 331492200 | 13890 | 13880 | 13890 | 13860 | 4976 |
| 606 | 20240902 | 090300 | 262430110 | 13880 | 13900 | 13900 | 13880 | 5217 |
| 607 | 20240902 | 090200 | 189996890 | 13900 | 13890 | 13900 | 13870 | 1633 |
| 608 | 20240902 | 090100 | 167332020 | 13880 | 13890 | 13910 | 13870 | 5935 |
| 609 | 20240902 | 090000 | 84857210 | 13890 | 13870 | 13890 | 13870 | 5437 |