33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 55612 |
| 3 | 20240621 | 190700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20240621 | 190600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20240621 | 190500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20240621 | 190400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20240621 | 190300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20240621 | 190200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20240621 | 190100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20240621 | 190000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20240621 | 185900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20240621 | 185800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20240621 | 185700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20240621 | 185600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20240621 | 185500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20240621 | 185400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20240621 | 185300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20240621 | 185200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20240621 | 185100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20240621 | 185000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20240621 | 184900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20240621 | 184800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20240621 | 184700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20240621 | 184600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20240621 | 184500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20240621 | 184400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20240621 | 184300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20240621 | 184200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20240621 | 184100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20240621 | 184000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20240621 | 183900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20240621 | 183800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 55612 |
| 33 | 20240621 | 183700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20240621 | 183600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20240621 | 183500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20240621 | 183400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20240621 | 183300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20240621 | 183200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20240621 | 183100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20240621 | 183000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20240621 | 182900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20240621 | 182800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20240621 | 182700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20240621 | 182600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20240621 | 182500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20240621 | 182400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20240621 | 182300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20240621 | 182200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20240621 | 182100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20240621 | 182000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20240621 | 181900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20240621 | 181800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20240621 | 181700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20240621 | 181600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20240621 | 181500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20240621 | 181400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20240621 | 181300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20240621 | 181200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20240621 | 181100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20240621 | 181000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20240621 | 180900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20240621 | 180800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 55612 |
| 63 | 20240621 | 180700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20240621 | 180600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20240621 | 180500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20240621 | 180400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20240621 | 180300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20240621 | 180200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20240621 | 180100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20240621 | 180000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20240621 | 175900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20240621 | 175800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20240621 | 175700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20240621 | 175600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20240621 | 175500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20240621 | 175400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20240621 | 175300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20240621 | 175200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20240621 | 175100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20240621 | 175000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20240621 | 174900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20240621 | 174800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20240621 | 174700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20240621 | 174600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20240621 | 174500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20240621 | 174400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20240621 | 174300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20240621 | 174200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20240621 | 174100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20240621 | 174000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20240621 | 173900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20240621 | 173800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 55612 |
| 93 | 20240621 | 173700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20240621 | 173600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20240621 | 173500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20240621 | 173400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20240621 | 173300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20240621 | 173200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20240621 | 173100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20240621 | 173000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20240621 | 172900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20240621 | 172800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20240621 | 172700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20240621 | 172600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20240621 | 172500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20240621 | 172400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20240621 | 172300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20240621 | 172200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20240621 | 172100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20240621 | 172000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20240621 | 171900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20240621 | 171800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20240621 | 171700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20240621 | 171600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20240621 | 171500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20240621 | 171400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20240621 | 171300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20240621 | 171200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20240621 | 171100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20240621 | 171000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20240621 | 170900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20240621 | 170800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 55612 |
| 123 | 20240621 | 170700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20240621 | 170600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20240621 | 170500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20240621 | 170400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20240621 | 170300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20240621 | 170200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20240621 | 170100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20240621 | 170000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20240621 | 165900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20240621 | 165800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20240621 | 165700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20240621 | 165600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20240621 | 165500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20240621 | 165400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20240621 | 165300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20240621 | 165200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20240621 | 165100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20240621 | 165000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20240621 | 164900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20240621 | 164800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20240621 | 164700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20240621 | 164600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20240621 | 164500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20240621 | 164400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20240621 | 164300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20240621 | 164200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20240621 | 164100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20240621 | 164000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20240621 | 163900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20240621 | 163800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 55612 |
| 153 | 20240621 | 163700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20240621 | 163600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20240621 | 163500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20240621 | 163400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20240621 | 163300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20240621 | 163200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20240621 | 163100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20240621 | 163000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20240621 | 162900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20240621 | 162800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20240621 | 162700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20240621 | 162600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20240621 | 162500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20240621 | 162400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20240621 | 162300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20240621 | 162200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20240621 | 162100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20240621 | 162000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20240621 | 161900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20240621 | 161800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20240621 | 161700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20240621 | 161600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20240621 | 161500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20240621 | 161400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20240621 | 161300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20240621 | 161200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20240621 | 161100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20240621 | 161000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20240621 | 160900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20240621 | 160800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 55612 |
| 183 | 20240621 | 160700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20240621 | 160600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240621 | 160500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240621 | 160400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20240621 | 160300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240621 | 160200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240621 | 160100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240621 | 160000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240621 | 155900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240621 | 155800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240621 | 155700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240621 | 155600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20240621 | 155500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20240621 | 155400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20240621 | 155300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20240621 | 155200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20240621 | 155100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20240621 | 155000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20240621 | 154900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20240621 | 154800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20240621 | 154700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20240621 | 154600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20240621 | 154500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20240621 | 154400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20240621 | 154300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20240621 | 154200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20240621 | 154100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20240621 | 154000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20240621 | 153900 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20240621 | 153800 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 55612 |
| 213 | 20240621 | 153700 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20240621 | 153600 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20240621 | 153500 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20240621 | 153400 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20240621 | 153300 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20240621 | 153200 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20240621 | 153100 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20240621 | 153000 | 13667419490 | 10020 | 10020 | 10020 | 10020 | 55612 |
| 221 | 20240621 | 152900 | 13110187250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20240621 | 152800 | 13110187250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20240621 | 152700 | 13110187250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20240621 | 152600 | 13110187250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20240621 | 152500 | 13110187250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20240621 | 152400 | 13110187250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20240621 | 152300 | 13110187250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20240621 | 152200 | 13110187250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20240621 | 152100 | 13110187250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20240621 | 152000 | 13110187250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20240621 | 151900 | 13110187250 | 10000 | 10000 | 10010 | 9990 | 12160 |
| 232 | 20240621 | 151800 | 12988584430 | 10000 | 10010 | 10010 | 9990 | 19704 |
| 233 | 20240621 | 151700 | 12791539340 | 10000 | 10000 | 10020 | 10000 | 10226 |
| 234 | 20240621 | 151600 | 12689218310 | 10000 | 10020 | 10020 | 10000 | 4298 |
| 235 | 20240621 | 151500 | 12646202770 | 10010 | 10010 | 10020 | 10010 | 5008 |
| 236 | 20240621 | 151400 | 12596066720 | 10010 | 10010 | 10020 | 9990 | 17786 |
| 237 | 20240621 | 151300 | 12418182830 | 10000 | 10010 | 10020 | 10000 | 65733 |
| 238 | 20240621 | 151200 | 11760804530 | 10010 | 10020 | 10020 | 10010 | 16799 |
| 239 | 20240621 | 151100 | 11592618270 | 10020 | 10020 | 10020 | 10010 | 6171 |
| 240 | 20240621 | 151000 | 11530813860 | 10020 | 10020 | 10020 | 10000 | 13707 |
| 241 | 20240621 | 150900 | 11393621970 | 10030 | 10020 | 10040 | 10010 | 43735 |
| 242 | 20240621 | 150800 | 10955494870 | 10020 | 10020 | 10030 | 10020 | 16345 |
| 243 | 20240621 | 150700 | 10791705990 | 10020 | 10030 | 10040 | 10020 | 10875 |
| 244 | 20240621 | 150600 | 10682628260 | 10030 | 10040 | 10040 | 10020 | 14001 |
| 245 | 20240621 | 150500 | 10542274810 | 10050 | 10050 | 10060 | 10030 | 46903 |
| 246 | 20240621 | 150400 | 10071499650 | 10050 | 10050 | 10050 | 10040 | 10065 |
| 247 | 20240621 | 150300 | 9970380930 | 10040 | 10040 | 10050 | 10040 | 1470 |
| 248 | 20240621 | 150200 | 9955617330 | 10040 | 10060 | 10060 | 10040 | 19853 |
| 249 | 20240621 | 150100 | 9756124150 | 10050 | 10050 | 10060 | 10050 | 5314 |
| 250 | 20240621 | 150000 | 9702716070 | 10060 | 10060 | 10060 | 10050 | 1654 |
| 251 | 20240621 | 145900 | 9686077930 | 10060 | 10060 | 10060 | 10050 | 1378 |
| 252 | 20240621 | 145800 | 9672222840 | 10060 | 10050 | 10060 | 10050 | 5285 |
| 253 | 20240621 | 145700 | 9619080960 | 10060 | 10060 | 10060 | 10050 | 2278 |
| 254 | 20240621 | 145600 | 9596168530 | 10060 | 10070 | 10070 | 10050 | 4710 |
| 255 | 20240621 | 145500 | 9548795920 | 10060 | 10070 | 10070 | 10060 | 880 |
| 256 | 20240621 | 145400 | 9539942830 | 10060 | 10070 | 10070 | 10060 | 165 |
| 257 | 20240621 | 145300 | 9538281390 | 10060 | 10060 | 10070 | 10050 | 4816 |
| 258 | 20240621 | 145200 | 9489832890 | 10060 | 10060 | 10070 | 10060 | 1925 |
| 259 | 20240621 | 145100 | 9470467330 | 10060 | 10060 | 10070 | 10060 | 7402 |
| 260 | 20240621 | 145000 | 9396002690 | 10060 | 10070 | 10070 | 10060 | 7264 |
| 261 | 20240621 | 144900 | 9322924490 | 10070 | 10070 | 10080 | 10070 | 3729 |
| 262 | 20240621 | 144800 | 9285365610 | 10070 | 10070 | 10070 | 10060 | 6040 |
| 263 | 20240621 | 144700 | 9224568210 | 10060 | 10070 | 10070 | 10060 | 1083 |
| 264 | 20240621 | 144600 | 9213673120 | 10060 | 10060 | 10070 | 10060 | 4467 |
| 265 | 20240621 | 144500 | 9168734770 | 10060 | 10050 | 10060 | 10050 | 2953 |
| 266 | 20240621 | 144400 | 9139054390 | 10060 | 10060 | 10060 | 10050 | 2477 |
| 267 | 20240621 | 144300 | 9114135820 | 10060 | 10060 | 10060 | 10050 | 1093 |
| 268 | 20240621 | 144200 | 9103140620 | 10060 | 10060 | 10070 | 10050 | 2152 |
| 269 | 20240621 | 144100 | 9081491600 | 10060 | 10060 | 10070 | 10050 | 4414 |
| 270 | 20240621 | 144000 | 9037087740 | 10070 | 10060 | 10070 | 10060 | 2272 |
| 271 | 20240621 | 143900 | 9014230960 | 10070 | 10050 | 10070 | 10050 | 5007 |
| 272 | 20240621 | 143800 | 8963896520 | 10060 | 10060 | 10060 | 10050 | 1225 |
| 273 | 20240621 | 143700 | 8951575720 | 10060 | 10070 | 10070 | 10050 | 2041 |
| 274 | 20240621 | 143600 | 8931044210 | 10070 | 10070 | 10070 | 10060 | 1608 |
| 275 | 20240621 | 143500 | 8914867140 | 10070 | 10060 | 10070 | 10060 | 745 |
| 276 | 20240621 | 143400 | 8907371720 | 10060 | 10060 | 10070 | 10050 | 5295 |
| 277 | 20240621 | 143300 | 8854103930 | 10060 | 10060 | 10070 | 10060 | 4300 |
| 278 | 20240621 | 143200 | 8810840660 | 10060 | 10070 | 10070 | 10060 | 106 |
| 279 | 20240621 | 143100 | 8809774240 | 10060 | 10070 | 10070 | 10060 | 2844 |
| 280 | 20240621 | 143000 | 8781159940 | 10060 | 10070 | 10070 | 10060 | 1444 |
| 281 | 20240621 | 142900 | 8766632770 | 10060 | 10060 | 10070 | 10060 | 5672 |
| 282 | 20240621 | 142800 | 8709560630 | 10070 | 10070 | 10070 | 10070 | 417 |
| 283 | 20240621 | 142700 | 8705361440 | 10070 | 10070 | 10070 | 10070 | 720 |
| 284 | 20240621 | 142600 | 8698111040 | 10060 | 10070 | 10070 | 10060 | 2248 |
| 285 | 20240621 | 142500 | 8675489060 | 10060 | 10070 | 10070 | 10060 | 4958 |
| 286 | 20240621 | 142400 | 8625604520 | 10060 | 10070 | 10070 | 10060 | 1914 |
| 287 | 20240621 | 142300 | 8606339280 | 10060 | 10060 | 10070 | 10060 | 616 |
| 288 | 20240621 | 142200 | 8600140790 | 10070 | 10070 | 10070 | 10060 | 7503 |
| 289 | 20240621 | 142100 | 8524643720 | 10080 | 10080 | 10080 | 10080 | 883 |
| 290 | 20240621 | 142000 | 8515743080 | 10080 | 10080 | 10080 | 10070 | 3712 |
| 291 | 20240621 | 141900 | 8478363170 | 10070 | 10090 | 10090 | 10070 | 1506 |
| 292 | 20240621 | 141800 | 8463185250 | 10080 | 10090 | 10090 | 10080 | 971 |
| 293 | 20240621 | 141700 | 8453395470 | 10090 | 10090 | 10100 | 10090 | 4915 |
| 294 | 20240621 | 141600 | 8403802940 | 10070 | 10090 | 10090 | 10070 | 232 |
| 295 | 20240621 | 141500 | 8401464670 | 10090 | 10080 | 10090 | 10080 | 1913 |
| 296 | 20240621 | 141400 | 8382181500 | 10090 | 10090 | 10090 | 10080 | 636 |
| 297 | 20240621 | 141300 | 8375770530 | 10090 | 10080 | 10090 | 10080 | 314 |
| 298 | 20240621 | 141200 | 8372604280 | 10090 | 10070 | 10090 | 10070 | 1705 |
| 299 | 20240621 | 141100 | 8355429050 | 10080 | 10090 | 10090 | 10070 | 197 |
| 300 | 20240621 | 141000 | 8353445110 | 10090 | 10070 | 10090 | 10070 | 18 |
| 301 | 20240621 | 140900 | 8353263700 | 10100 | 10090 | 10100 | 10070 | 2760 |
| 302 | 20240621 | 140800 | 8325457860 | 10100 | 10100 | 10100 | 10080 | 951 |
| 303 | 20240621 | 140700 | 8315871520 | 10080 | 10090 | 10100 | 10080 | 1809 |
| 304 | 20240621 | 140600 | 8297618780 | 10090 | 10100 | 10100 | 10090 | 161 |
| 305 | 20240621 | 140500 | 8295993780 | 10100 | 10100 | 10100 | 10090 | 876 |
| 306 | 20240621 | 140400 | 8287152580 | 10100 | 10090 | 10100 | 10090 | 2360 |
| 307 | 20240621 | 140300 | 8263323900 | 10090 | 10100 | 10110 | 10090 | 1373 |
| 308 | 20240621 | 140200 | 8249461770 | 10110 | 10100 | 10110 | 10100 | 843 |
| 309 | 20240621 | 140100 | 8240945230 | 10100 | 10080 | 10110 | 10080 | 22724 |
| 310 | 20240621 | 140000 | 8011546040 | 10080 | 10080 | 10080 | 10080 | 1091 |
| 311 | 20240621 | 135900 | 8000548760 | 10080 | 10070 | 10080 | 10070 | 738 |
| 312 | 20240621 | 135800 | 7993116790 | 10070 | 10080 | 10090 | 10070 | 850 |
| 313 | 20240621 | 135700 | 7984546160 | 10080 | 10080 | 10080 | 10080 | 6290 |
| 314 | 20240621 | 135600 | 7921142960 | 10090 | 10080 | 10090 | 10080 | 380 |
| 315 | 20240621 | 135500 | 7917309410 | 10090 | 10090 | 10090 | 10080 | 489 |
| 316 | 20240621 | 135400 | 7912377910 | 10090 | 10090 | 10090 | 10080 | 815 |
| 317 | 20240621 | 135300 | 7904161260 | 10080 | 10090 | 10090 | 10080 | 73 |
| 318 | 20240621 | 135200 | 7903425360 | 10080 | 10080 | 10090 | 10080 | 1661 |
| 319 | 20240621 | 135100 | 7886681460 | 10090 | 10080 | 10090 | 10080 | 330 |
| 320 | 20240621 | 135000 | 7883355010 | 10090 | 10090 | 10090 | 10080 | 233 |
| 321 | 20240621 | 134900 | 7881005280 | 10090 | 10070 | 10090 | 10070 | 1323 |
| 322 | 20240621 | 134800 | 7867676210 | 10080 | 10080 | 10080 | 10080 | 310 |
| 323 | 20240621 | 134700 | 7864551410 | 10080 | 10070 | 10080 | 10070 | 295 |
| 324 | 20240621 | 134600 | 7861580730 | 10080 | 10080 | 10080 | 10070 | 343 |
| 325 | 20240621 | 134500 | 7858124460 | 10080 | 10070 | 10080 | 10070 | 489 |
| 326 | 20240621 | 134400 | 7853200200 | 10070 | 10070 | 10080 | 10070 | 712 |
| 327 | 20240621 | 134300 | 7846029370 | 10070 | 10060 | 10070 | 10060 | 7148 |
| 328 | 20240621 | 134200 | 7774056260 | 10060 | 10060 | 10070 | 10060 | 167 |
| 329 | 20240621 | 134100 | 7772376020 | 10060 | 10060 | 10060 | 10060 | 584 |
| 330 | 20240621 | 134000 | 7766500980 | 10060 | 10060 | 10070 | 10060 | 758 |
| 331 | 20240621 | 133900 | 7758875040 | 10060 | 10060 | 10070 | 10060 | 3030 |
| 332 | 20240621 | 133800 | 7728392630 | 10060 | 10070 | 10070 | 10060 | 447 |
| 333 | 20240621 | 133700 | 7723894130 | 10060 | 10070 | 10070 | 10060 | 743 |
| 334 | 20240621 | 133600 | 7716412880 | 10070 | 10060 | 10070 | 10060 | 3099 |
| 335 | 20240621 | 133500 | 7685234860 | 10070 | 10070 | 10070 | 10060 | 1013 |
| 336 | 20240621 | 133400 | 7675034250 | 10070 | 10070 | 10070 | 10070 | 1282 |
| 337 | 20240621 | 133300 | 7662124510 | 10070 | 10060 | 10070 | 10060 | 3 |
| 338 | 20240621 | 133200 | 7662094310 | 10070 | 10070 | 10070 | 10070 | 206 |
| 339 | 20240621 | 133100 | 7660019890 | 10060 | 10070 | 10070 | 10060 | 835 |
| 340 | 20240621 | 133000 | 7651615670 | 10080 | 10070 | 10080 | 10070 | 7 |
| 341 | 20240621 | 132900 | 7651545130 | 10080 | 10060 | 10080 | 10060 | 144 |
| 342 | 20240621 | 132800 | 7650095070 | 10080 | 10080 | 10080 | 10060 | 1987 |
| 343 | 20240621 | 132700 | 7630103170 | 10070 | 10080 | 10080 | 10060 | 1254 |
| 344 | 20240621 | 132600 | 7617475410 | 10070 | 10070 | 10080 | 10070 | 2011 |
| 345 | 20240621 | 132500 | 7597223900 | 10070 | 10060 | 10070 | 10060 | 12 |
| 346 | 20240621 | 132400 | 7597103160 | 10070 | 10070 | 10070 | 10060 | 514 |
| 347 | 20240621 | 132300 | 7591929240 | 10070 | 10060 | 10070 | 10060 | 1651 |
| 348 | 20240621 | 132200 | 7575320000 | 10060 | 10080 | 10080 | 10060 | 1221 |
| 349 | 20240621 | 132100 | 7563016840 | 10080 | 10080 | 10080 | 10080 | 44 |
| 350 | 20240621 | 132000 | 7562573320 | 10080 | 10070 | 10080 | 10070 | 1579 |
| 351 | 20240621 | 131900 | 7546672760 | 10080 | 10090 | 10090 | 10070 | 1720 |
| 352 | 20240621 | 131800 | 7529347810 | 10080 | 10080 | 10090 | 10080 | 1298 |
| 353 | 20240621 | 131700 | 7516261630 | 10080 | 10070 | 10080 | 10070 | 366 |
| 354 | 20240621 | 131600 | 7512573850 | 10070 | 10080 | 10080 | 10070 | 1126 |
| 355 | 20240621 | 131500 | 7501227100 | 10090 | 10070 | 10090 | 10070 | 496 |
| 356 | 20240621 | 131400 | 7496226510 | 10080 | 10060 | 10080 | 10060 | 1382 |
| 357 | 20240621 | 131300 | 7482322950 | 10050 | 10070 | 10070 | 10050 | 266 |
| 358 | 20240621 | 131200 | 7479648250 | 10070 | 10080 | 10080 | 10060 | 4483 |
| 359 | 20240621 | 131100 | 7434546940 | 10080 | 10080 | 10080 | 10060 | 109 |
| 360 | 20240621 | 131000 | 7433448920 | 10080 | 10080 | 10080 | 10070 | 1060 |
| 361 | 20240621 | 130900 | 7422774240 | 10080 | 10070 | 10080 | 10070 | 158 |
| 362 | 20240621 | 130800 | 7421182870 | 10060 | 10090 | 10090 | 10060 | 2089 |
| 363 | 20240621 | 130700 | 7400143680 | 10070 | 10090 | 10090 | 10070 | 201 |
| 364 | 20240621 | 130600 | 7398119570 | 10090 | 10080 | 10090 | 10070 | 548 |
| 365 | 20240621 | 130500 | 7392595630 | 10090 | 10080 | 10090 | 10070 | 3827 |
| 366 | 20240621 | 130400 | 7353990480 | 10080 | 10080 | 10080 | 10080 | 25 |
| 367 | 20240621 | 130300 | 7353738480 | 10090 | 10070 | 10090 | 10070 | 102 |
| 368 | 20240621 | 130200 | 7352711300 | 10090 | 10070 | 10090 | 10070 | 166 |
| 369 | 20240621 | 130100 | 7351039540 | 10080 | 10090 | 10100 | 10080 | 4913 |
| 370 | 20240621 | 130000 | 7301481280 | 10100 | 10100 | 10100 | 10090 | 320 |
| 371 | 20240621 | 125900 | 7298250340 | 10100 | 10100 | 10100 | 10090 | 254 |
| 372 | 20240621 | 125800 | 7295685110 | 10090 | 10100 | 10100 | 10090 | 1643 |
| 373 | 20240621 | 125700 | 7279104810 | 10100 | 10090 | 10100 | 10090 | 39 |
| 374 | 20240621 | 125600 | 7278711060 | 10100 | 10100 | 10100 | 10090 | 361 |
| 375 | 20240621 | 125500 | 7275065160 | 10100 | 10070 | 10100 | 10070 | 4467 |
| 376 | 20240621 | 125400 | 7230012520 | 10080 | 10080 | 10080 | 10080 | 162 |
| 377 | 20240621 | 125300 | 7228379560 | 10080 | 10080 | 10080 | 10070 | 401 |
| 378 | 20240621 | 125200 | 7224338480 | 10080 | 10080 | 10080 | 10070 | 851 |
| 379 | 20240621 | 125100 | 7215768090 | 10070 | 10080 | 10080 | 10070 | 231 |
| 380 | 20240621 | 125000 | 7213440610 | 10090 | 10080 | 10090 | 10080 | 2090 |
| 381 | 20240621 | 124900 | 7192373260 | 10090 | 10080 | 10090 | 10080 | 462 |
| 382 | 20240621 | 124800 | 7187714740 | 10090 | 10090 | 10090 | 10080 | 148 |
| 383 | 20240621 | 124700 | 7186222500 | 10090 | 10080 | 10090 | 10080 | 197 |
| 384 | 20240621 | 124600 | 7184236320 | 10080 | 10080 | 10080 | 10080 | 51 |
| 385 | 20240621 | 124500 | 7183722240 | 10080 | 10070 | 10080 | 10070 | 3168 |
| 386 | 20240621 | 124400 | 7151788820 | 10080 | 10070 | 10080 | 10070 | 181 |
| 387 | 20240621 | 124300 | 7149965970 | 10070 | 10080 | 10080 | 10070 | 210 |
| 388 | 20240621 | 124200 | 7147851170 | 10080 | 10060 | 10080 | 10050 | 17038 |
| 389 | 20240621 | 124100 | 6976153700 | 10070 | 10070 | 10070 | 10060 | 165 |
| 390 | 20240621 | 124000 | 6974493780 | 10060 | 10070 | 10070 | 10060 | 119 |
| 391 | 20240621 | 123900 | 6973295460 | 10060 | 10070 | 10070 | 10060 | 416 |
| 392 | 20240621 | 123800 | 6969107340 | 10060 | 10060 | 10070 | 10060 | 344 |
| 393 | 20240621 | 123700 | 6965645680 | 10060 | 10050 | 10060 | 10050 | 1953 |
| 394 | 20240621 | 123600 | 6946007500 | 10060 | 10060 | 10060 | 10050 | 218 |
| 395 | 20240621 | 123500 | 6943814520 | 10060 | 10060 | 10060 | 10060 | 51 |
| 396 | 20240621 | 123400 | 6943301460 | 10060 | 10050 | 10060 | 10050 | 602 |
| 397 | 20240621 | 123300 | 6937248510 | 10060 | 10060 | 10060 | 10050 | 27 |
| 398 | 20240621 | 123200 | 6936976900 | 10060 | 10060 | 10070 | 10050 | 1149 |
| 399 | 20240621 | 123100 | 6925427060 | 10070 | 10060 | 10070 | 10060 | 296 |
| 400 | 20240621 | 123000 | 6922446480 | 10050 | 10050 | 10060 | 10050 | 1105 |
| 401 | 20240621 | 122900 | 6911341220 | 10050 | 10070 | 10070 | 10050 | 415 |
| 402 | 20240621 | 122800 | 6907166970 | 10070 | 10070 | 10070 | 10050 | 924 |
| 403 | 20240621 | 122700 | 6897872280 | 10060 | 10050 | 10070 | 10050 | 1398 |
| 404 | 20240621 | 122600 | 6883811540 | 10050 | 10060 | 10060 | 10050 | 1020 |
| 405 | 20240621 | 122500 | 6873560340 | 10050 | 10060 | 10060 | 10050 | 87 |
| 406 | 20240621 | 122400 | 6872685890 | 10050 | 10060 | 10060 | 10050 | 14878 |
| 407 | 20240621 | 122300 | 6723160880 | 10060 | 10050 | 10060 | 10050 | 505 |
| 408 | 20240621 | 122200 | 6718085620 | 10060 | 10050 | 10060 | 10050 | 175 |
| 409 | 20240621 | 122100 | 6716325380 | 10050 | 10060 | 10060 | 10050 | 3146 |
| 410 | 20240621 | 122000 | 6684677190 | 10060 | 10060 | 10060 | 10050 | 774 |
| 411 | 20240621 | 121900 | 6676895900 | 10060 | 10060 | 10060 | 10050 | 774 |
| 412 | 20240621 | 121800 | 6669110460 | 10060 | 10050 | 10060 | 10050 | 459 |
| 413 | 20240621 | 121700 | 6664493910 | 10060 | 10060 | 10060 | 10050 | 541 |
| 414 | 20240621 | 121600 | 6659056730 | 10060 | 10060 | 10070 | 10050 | 429 |
| 415 | 20240621 | 121500 | 6654742080 | 10050 | 10060 | 10060 | 10050 | 879 |
| 416 | 20240621 | 121400 | 6645906060 | 10050 | 10070 | 10070 | 10050 | 1107 |
| 417 | 20240621 | 121300 | 6634769200 | 10070 | 10060 | 10070 | 10060 | 1228 |
| 418 | 20240621 | 121200 | 6622415510 | 10070 | 10070 | 10070 | 10060 | 91 |
| 419 | 20240621 | 121100 | 6621499940 | 10070 | 10070 | 10070 | 10070 | 324 |
| 420 | 20240621 | 121000 | 6618237260 | 10070 | 10080 | 10080 | 10060 | 17 |
| 421 | 20240621 | 120900 | 6618066120 | 10060 | 10070 | 10080 | 10060 | 409 |
| 422 | 20240621 | 120800 | 6613949160 | 10070 | 10070 | 10070 | 10070 | 506 |
| 423 | 20240621 | 120700 | 6608853740 | 10070 | 10080 | 10080 | 10070 | 1158 |
| 424 | 20240621 | 120600 | 6597192160 | 10080 | 10080 | 10080 | 10070 | 117 |
| 425 | 20240621 | 120500 | 6596013300 | 10070 | 10070 | 10070 | 10070 | 540 |
| 426 | 20240621 | 120400 | 6590575500 | 10070 | 10070 | 10070 | 10070 | 1402 |
| 427 | 20240621 | 120300 | 6576457360 | 10070 | 10060 | 10070 | 10060 | 1052 |
| 428 | 20240621 | 120200 | 6565868650 | 10060 | 10060 | 10070 | 10050 | 4272 |
| 429 | 20240621 | 120100 | 6522892720 | 10070 | 10060 | 10070 | 10060 | 1233 |
| 430 | 20240621 | 120000 | 6510488410 | 10070 | 10060 | 10070 | 10060 | 261 |
| 431 | 20240621 | 115900 | 6507862740 | 10060 | 10060 | 10070 | 10060 | 756 |
| 432 | 20240621 | 115800 | 6500257370 | 10070 | 10060 | 10070 | 10060 | 327 |
| 433 | 20240621 | 115700 | 6496967730 | 10060 | 10070 | 10070 | 10060 | 2208 |
| 434 | 20240621 | 115600 | 6474751580 | 10070 | 10070 | 10080 | 10060 | 2169 |
| 435 | 20240621 | 115500 | 6452909920 | 10080 | 10070 | 10080 | 10070 | 200 |
| 436 | 20240621 | 115400 | 6450894060 | 10080 | 10080 | 10080 | 10070 | 107 |
| 437 | 20240621 | 115300 | 6449815510 | 10070 | 10080 | 10080 | 10070 | 817 |
| 438 | 20240621 | 115200 | 6441587950 | 10080 | 10080 | 10080 | 10080 | 370 |
| 439 | 20240621 | 115100 | 6437858350 | 10080 | 10080 | 10080 | 10080 | 350 |
| 440 | 20240621 | 115000 | 6434330350 | 10090 | 10090 | 10090 | 10070 | 571 |
| 441 | 20240621 | 114900 | 6428572840 | 10090 | 10070 | 10090 | 10070 | 622 |
| 442 | 20240621 | 114800 | 6422308070 | 10080 | 10080 | 10090 | 10080 | 415 |
| 443 | 20240621 | 114700 | 6418124860 | 10080 | 10080 | 10090 | 10080 | 1869 |
| 444 | 20240621 | 114600 | 6399283270 | 10070 | 10080 | 10080 | 10070 | 569 |
| 445 | 20240621 | 114500 | 6393548150 | 10080 | 10070 | 10080 | 10070 | 131 |
| 446 | 20240621 | 114400 | 6392228970 | 10070 | 10070 | 10070 | 10070 | 936 |
| 447 | 20240621 | 114300 | 6382803450 | 10050 | 10070 | 10070 | 10050 | 15044 |
| 448 | 20240621 | 114200 | 6231581430 | 10070 | 10070 | 10070 | 10070 | 1179 |
| 449 | 20240621 | 114100 | 6219708900 | 10080 | 10070 | 10080 | 10060 | 1910 |
| 450 | 20240621 | 114000 | 6200472290 | 10070 | 10070 | 10080 | 10060 | 2013 |
| 451 | 20240621 | 113900 | 6180201320 | 10080 | 10080 | 10080 | 10080 | 250 |
| 452 | 20240621 | 113800 | 6177681320 | 10070 | 10080 | 10080 | 10070 | 1163 |
| 453 | 20240621 | 113700 | 6165968690 | 10080 | 10080 | 10080 | 10080 | 352 |
| 454 | 20240621 | 113600 | 6162420530 | 10060 | 10070 | 10080 | 10060 | 4355 |
| 455 | 20240621 | 113500 | 6118567520 | 10070 | 10070 | 10070 | 10070 | 44 |
| 456 | 20240621 | 113400 | 6118124440 | 10070 | 10070 | 10080 | 10060 | 2954 |
| 457 | 20240621 | 113300 | 6088391460 | 10080 | 10080 | 10080 | 10070 | 607 |
| 458 | 20240621 | 113200 | 6082277990 | 10080 | 10070 | 10080 | 10070 | 254 |
| 459 | 20240621 | 113100 | 6079718070 | 10070 | 10070 | 10080 | 10060 | 2419 |
| 460 | 20240621 | 113000 | 6055358740 | 10060 | 10060 | 10060 | 10060 | 1735 |
| 461 | 20240621 | 112900 | 6037904640 | 10060 | 10060 | 10060 | 10060 | 563 |
| 462 | 20240621 | 112800 | 6032240860 | 10060 | 10060 | 10060 | 10050 | 629 |
| 463 | 20240621 | 112700 | 6025919190 | 10060 | 10060 | 10060 | 10050 | 3445 |
| 464 | 20240621 | 112600 | 5991293710 | 10060 | 10050 | 10060 | 10040 | 5476 |
| 465 | 20240621 | 112500 | 5936261770 | 10050 | 10050 | 10060 | 10050 | 2809 |
| 466 | 20240621 | 112400 | 5908030630 | 10050 | 10060 | 10060 | 10050 | 660 |
| 467 | 20240621 | 112300 | 5901394450 | 10060 | 10050 | 10060 | 10050 | 2601 |
| 468 | 20240621 | 112200 | 5875234870 | 10060 | 10070 | 10080 | 10060 | 2884 |
| 469 | 20240621 | 112100 | 5846198860 | 10070 | 10050 | 10070 | 10050 | 1868 |
| 470 | 20240621 | 112000 | 5827402060 | 10050 | 10060 | 10060 | 10050 | 782 |
| 471 | 20240621 | 111900 | 5819542030 | 10060 | 10050 | 10060 | 10050 | 1973 |
| 472 | 20240621 | 111800 | 5799705260 | 10040 | 10040 | 10050 | 10040 | 2096 |
| 473 | 20240621 | 111700 | 5778661370 | 10040 | 10030 | 10060 | 10030 | 380 |
| 474 | 20240621 | 111600 | 5774847720 | 10020 | 10070 | 10070 | 10020 | 36017 |
| 475 | 20240621 | 111500 | 5413564360 | 10070 | 10070 | 10070 | 10070 | 68 |
| 476 | 20240621 | 111400 | 5412879600 | 10070 | 10070 | 10070 | 10070 | 919 |
| 477 | 20240621 | 111300 | 5403625270 | 10070 | 10060 | 10070 | 10060 | 1056 |
| 478 | 20240621 | 111200 | 5392995950 | 10060 | 10070 | 10070 | 10060 | 1428 |
| 479 | 20240621 | 111100 | 5378622790 | 10060 | 10050 | 10060 | 10050 | 2720 |
| 480 | 20240621 | 111000 | 5351260640 | 10060 | 10050 | 10060 | 10050 | 755 |
| 481 | 20240621 | 110900 | 5343671060 | 10050 | 10050 | 10060 | 10040 | 11637 |
| 482 | 20240621 | 110800 | 5226789200 | 10060 | 10050 | 10070 | 10050 | 5205 |
| 483 | 20240621 | 110700 | 5174471350 | 10060 | 10060 | 10060 | 10050 | 2039 |
| 484 | 20240621 | 110600 | 5153978680 | 10060 | 10070 | 10070 | 10050 | 1063 |
| 485 | 20240621 | 110500 | 5143282270 | 10050 | 10080 | 10080 | 10050 | 35051 |
| 486 | 20240621 | 110400 | 4790717370 | 10090 | 10090 | 10090 | 10070 | 2146 |
| 487 | 20240621 | 110300 | 4769084920 | 10100 | 10100 | 10100 | 10080 | 305 |
| 488 | 20240621 | 110200 | 4766010460 | 10080 | 10090 | 10100 | 10080 | 1142 |
| 489 | 20240621 | 110100 | 4754494460 | 10090 | 10070 | 10090 | 10070 | 1931 |
| 490 | 20240621 | 110000 | 4735031370 | 10070 | 10080 | 10080 | 10070 | 4761 |
| 491 | 20240621 | 105900 | 4687080180 | 10080 | 10090 | 10090 | 10070 | 499 |
| 492 | 20240621 | 105800 | 4682050340 | 10080 | 10080 | 10080 | 10070 | 1465 |
| 493 | 20240621 | 105700 | 4667283700 | 10080 | 10090 | 10090 | 10070 | 1732 |
| 494 | 20240621 | 105600 | 4649826220 | 10090 | 10080 | 10090 | 10070 | 817 |
| 495 | 20240621 | 105500 | 4641590650 | 10070 | 10070 | 10070 | 10060 | 6582 |
| 496 | 20240621 | 105400 | 4575326160 | 10080 | 10070 | 10080 | 10070 | 361 |
| 497 | 20240621 | 105300 | 4571688790 | 10070 | 10080 | 10080 | 10070 | 4228 |
| 498 | 20240621 | 105200 | 4529106980 | 10070 | 10080 | 10080 | 10070 | 6514 |
| 499 | 20240621 | 105100 | 4463506350 | 10080 | 10100 | 10100 | 10070 | 7770 |
| 500 | 20240621 | 105000 | 4385195640 | 10100 | 10090 | 10100 | 10090 | 1884 |
| 501 | 20240621 | 104900 | 4366186020 | 10090 | 10080 | 10090 | 10080 | 3304 |
| 502 | 20240621 | 104800 | 4332854470 | 10080 | 10090 | 10090 | 10080 | 767 |
| 503 | 20240621 | 104700 | 4325116460 | 10090 | 10080 | 10090 | 10080 | 2487 |
| 504 | 20240621 | 104600 | 4300046260 | 10090 | 10100 | 10100 | 10090 | 5081 |
| 505 | 20240621 | 104500 | 4248776820 | 10100 | 10090 | 10100 | 10090 | 464 |
| 506 | 20240621 | 104400 | 4244093570 | 10090 | 10100 | 10110 | 10090 | 3322 |
| 507 | 20240621 | 104300 | 4210545270 | 10110 | 10110 | 10110 | 10100 | 3955 |
| 508 | 20240621 | 104200 | 4170599200 | 10100 | 10110 | 10110 | 10100 | 2106 |
| 509 | 20240621 | 104100 | 4149319070 | 10110 | 10110 | 10110 | 10100 | 1183 |
| 510 | 20240621 | 104000 | 4137368940 | 10110 | 10100 | 10110 | 10100 | 43 |
| 511 | 20240621 | 103900 | 4136934310 | 10100 | 10100 | 10110 | 10100 | 1378 |
| 512 | 20240621 | 103800 | 4123016320 | 10100 | 10100 | 10120 | 10100 | 1080 |
| 513 | 20240621 | 103700 | 4112101300 | 10100 | 10110 | 10110 | 10100 | 1100 |
| 514 | 20240621 | 103600 | 4100988620 | 10110 | 10120 | 10120 | 10110 | 1072 |
| 515 | 20240621 | 103500 | 4090150660 | 10100 | 10120 | 10120 | 10100 | 2761 |
| 516 | 20240621 | 103400 | 4062246230 | 10120 | 10110 | 10120 | 10110 | 980 |
| 517 | 20240621 | 103300 | 4052332810 | 10120 | 10110 | 10120 | 10110 | 2374 |
| 518 | 20240621 | 103200 | 4028331660 | 10090 | 10110 | 10120 | 10090 | 10577 |
| 519 | 20240621 | 103100 | 3921405770 | 10120 | 10130 | 10130 | 10120 | 1062 |
| 520 | 20240621 | 103000 | 3910658290 | 10130 | 10120 | 10130 | 10120 | 100 |
| 521 | 20240621 | 102900 | 3909645590 | 10130 | 10130 | 10130 | 10120 | 500 |
| 522 | 20240621 | 102800 | 3904585250 | 10130 | 10120 | 10130 | 10110 | 1294 |
| 523 | 20240621 | 102700 | 3891492560 | 10120 | 10110 | 10120 | 10110 | 419 |
| 524 | 20240621 | 102600 | 3887256400 | 10110 | 10110 | 10120 | 10110 | 349 |
| 525 | 20240621 | 102500 | 3883727570 | 10110 | 10110 | 10120 | 10110 | 525 |
| 526 | 20240621 | 102400 | 3878419700 | 10110 | 10090 | 10110 | 10090 | 404 |
| 527 | 20240621 | 102300 | 3874338910 | 10100 | 10090 | 10100 | 10090 | 2616 |
| 528 | 20240621 | 102200 | 3847941900 | 10100 | 10100 | 10110 | 10090 | 128 |
| 529 | 20240621 | 102100 | 3846649030 | 10110 | 10090 | 10110 | 10090 | 397 |
| 530 | 20240621 | 102000 | 3842641520 | 10100 | 10090 | 10100 | 10090 | 162 |
| 531 | 20240621 | 101900 | 3841005580 | 10100 | 10110 | 10110 | 10090 | 3782 |
| 532 | 20240621 | 101800 | 3802838540 | 10110 | 10100 | 10110 | 10090 | 5611 |
| 533 | 20240621 | 101700 | 3746192750 | 10100 | 10120 | 10120 | 10100 | 3672 |
| 534 | 20240621 | 101600 | 3709082920 | 10120 | 10120 | 10120 | 10110 | 373 |
| 535 | 20240621 | 101500 | 3705309350 | 10120 | 10110 | 10120 | 10110 | 381 |
| 536 | 20240621 | 101400 | 3701457270 | 10110 | 10120 | 10120 | 10110 | 1086 |
| 537 | 20240621 | 101300 | 3690472180 | 10110 | 10110 | 10120 | 10110 | 306 |
| 538 | 20240621 | 101200 | 3687377510 | 10120 | 10110 | 10120 | 10100 | 822 |
| 539 | 20240621 | 101100 | 3679067090 | 10110 | 10120 | 10120 | 10100 | 4326 |
| 540 | 20240621 | 101000 | 3635305570 | 10130 | 10130 | 10130 | 10120 | 2599 |
| 541 | 20240621 | 100900 | 3608979800 | 10130 | 10130 | 10130 | 10120 | 137 |
| 542 | 20240621 | 100800 | 3607593000 | 10130 | 10130 | 10130 | 10120 | 8 |
| 543 | 20240621 | 100700 | 3607511980 | 10130 | 10120 | 10130 | 10120 | 220 |
| 544 | 20240621 | 100600 | 3605283430 | 10130 | 10120 | 10130 | 10120 | 459 |
| 545 | 20240621 | 100500 | 3600638340 | 10130 | 10130 | 10130 | 10120 | 594 |
| 546 | 20240621 | 100400 | 3594621850 | 10120 | 10120 | 10130 | 10120 | 1367 |
| 547 | 20240621 | 100300 | 3580782230 | 10130 | 10110 | 10130 | 10110 | 199 |
| 548 | 20240621 | 100200 | 3578769270 | 10100 | 10140 | 10140 | 10100 | 7070 |
| 549 | 20240621 | 100100 | 3507304610 | 10140 | 10130 | 10150 | 10130 | 1896 |
| 550 | 20240621 | 100000 | 3488079240 | 10140 | 10130 | 10140 | 10110 | 8442 |
| 551 | 20240621 | 095900 | 3402719350 | 10120 | 10140 | 10140 | 10110 | 5132 |
| 552 | 20240621 | 095800 | 3350783080 | 10140 | 10110 | 10140 | 10110 | 16189 |
| 553 | 20240621 | 095700 | 3186913800 | 10110 | 10110 | 10110 | 10090 | 2226 |
| 554 | 20240621 | 095600 | 3164452980 | 10110 | 10110 | 10110 | 10090 | 726 |
| 555 | 20240621 | 095500 | 3157122870 | 10110 | 10110 | 10120 | 10110 | 321 |
| 556 | 20240621 | 095400 | 3153877550 | 10090 | 10110 | 10110 | 10090 | 909 |
| 557 | 20240621 | 095300 | 3144702330 | 10120 | 10110 | 10120 | 10090 | 1436 |
| 558 | 20240621 | 095200 | 3130198000 | 10120 | 10120 | 10120 | 10100 | 226 |
| 559 | 20240621 | 095100 | 3127914830 | 10120 | 10100 | 10130 | 10070 | 13695 |
| 560 | 20240621 | 095000 | 2989838560 | 10110 | 10100 | 10110 | 10100 | 594 |
| 561 | 20240621 | 094900 | 2983839140 | 10100 | 10100 | 10110 | 10100 | 1260 |
| 562 | 20240621 | 094800 | 2971113090 | 10100 | 10090 | 10100 | 10090 | 1650 |
| 563 | 20240621 | 094700 | 2954463410 | 10090 | 10120 | 10120 | 10090 | 16364 |
| 564 | 20240621 | 094600 | 2789175890 | 10110 | 10120 | 10120 | 10110 | 742 |
| 565 | 20240621 | 094500 | 2781672390 | 10120 | 10120 | 10120 | 10110 | 1376 |
| 566 | 20240621 | 094400 | 2767748330 | 10130 | 10120 | 10130 | 10110 | 825 |
| 567 | 20240621 | 094300 | 2759399380 | 10120 | 10110 | 10130 | 10110 | 960 |
| 568 | 20240621 | 094200 | 2749690870 | 10110 | 10100 | 10130 | 10100 | 967 |
| 569 | 20240621 | 094100 | 2739911280 | 10100 | 10120 | 10150 | 10100 | 10173 |
| 570 | 20240621 | 094000 | 2637143910 | 10120 | 10120 | 10130 | 10110 | 5885 |
| 571 | 20240621 | 093900 | 2577580510 | 10120 | 10140 | 10140 | 10120 | 3416 |
| 572 | 20240621 | 093800 | 2542972930 | 10130 | 10140 | 10140 | 10130 | 729 |
| 573 | 20240621 | 093700 | 2535581880 | 10150 | 10160 | 10160 | 10150 | 3179 |
| 574 | 20240621 | 093600 | 2503285240 | 10140 | 10130 | 10180 | 10130 | 19359 |
| 575 | 20240621 | 093500 | 2306674700 | 10120 | 10120 | 10120 | 10100 | 4673 |
| 576 | 20240621 | 093400 | 2259420530 | 10120 | 10100 | 10120 | 10090 | 748 |
| 577 | 20240621 | 093300 | 2251864730 | 10090 | 10110 | 10110 | 10090 | 1279 |
| 578 | 20240621 | 093200 | 2238945170 | 10100 | 10080 | 10100 | 10080 | 1859 |
| 579 | 20240621 | 093100 | 2220176370 | 10090 | 10110 | 10110 | 10080 | 10755 |
| 580 | 20240621 | 093000 | 2111566730 | 10120 | 10110 | 10120 | 10100 | 4956 |
| 581 | 20240621 | 092900 | 2061484140 | 10110 | 10110 | 10120 | 10100 | 2963 |
| 582 | 20240621 | 092800 | 2031528090 | 10100 | 10110 | 10110 | 10100 | 3142 |
| 583 | 20240621 | 092700 | 1999762700 | 10110 | 10120 | 10130 | 10110 | 5506 |
| 584 | 20240621 | 092600 | 1944050700 | 10120 | 10130 | 10140 | 10120 | 1743 |
| 585 | 20240621 | 092500 | 1926392360 | 10130 | 10150 | 10160 | 10130 | 3272 |
| 586 | 20240621 | 092400 | 1893194140 | 10150 | 10150 | 10160 | 10150 | 2893 |
| 587 | 20240621 | 092300 | 1863829330 | 10160 | 10160 | 10170 | 10150 | 5640 |
| 588 | 20240621 | 092200 | 1806544280 | 10160 | 10150 | 10170 | 10150 | 8493 |
| 589 | 20240621 | 092100 | 1720202510 | 10150 | 10120 | 10150 | 10120 | 2942 |
| 590 | 20240621 | 092000 | 1690379060 | 10120 | 10110 | 10150 | 10110 | 1133 |
| 591 | 20240621 | 091900 | 1678913450 | 10120 | 10160 | 10160 | 10110 | 7645 |
| 592 | 20240621 | 091800 | 1601333940 | 10160 | 10130 | 10160 | 10130 | 4389 |
| 593 | 20240621 | 091700 | 1556775510 | 10130 | 10090 | 10140 | 10090 | 10864 |
| 594 | 20240621 | 091600 | 1446937140 | 10090 | 10100 | 10100 | 10070 | 8653 |
| 595 | 20240621 | 091500 | 1359646330 | 10110 | 10100 | 10110 | 10090 | 2833 |
| 596 | 20240621 | 091400 | 1331050330 | 10110 | 10070 | 10110 | 10060 | 3070 |
| 597 | 20240621 | 091300 | 1300137370 | 10120 | 10080 | 10120 | 10070 | 6830 |
| 598 | 20240621 | 091200 | 1231269670 | 10080 | 10070 | 10100 | 10070 | 7397 |
| 599 | 20240621 | 091100 | 1156736500 | 10070 | 10070 | 10080 | 10060 | 4682 |
| 600 | 20240621 | 091000 | 1109587670 | 10080 | 10080 | 10080 | 10060 | 5128 |
| 601 | 20240621 | 090900 | 1057935230 | 10080 | 10100 | 10100 | 10070 | 11428 |
| 602 | 20240621 | 090800 | 942628660 | 10120 | 10140 | 10140 | 10110 | 17524 |
| 603 | 20240621 | 090700 | 765327800 | 10140 | 10150 | 10160 | 10140 | 3884 |
| 604 | 20240621 | 090600 | 725910580 | 10150 | 10170 | 10170 | 10150 | 3616 |
| 605 | 20240621 | 090500 | 689176560 | 10180 | 10190 | 10200 | 10150 | 15761 |
| 606 | 20240621 | 090400 | 528604140 | 10200 | 10160 | 10200 | 10130 | 16307 |
| 607 | 20240621 | 090300 | 362645510 | 10170 | 10170 | 10180 | 10150 | 6943 |
| 608 | 20240621 | 090200 | 292030060 | 10160 | 10120 | 10170 | 10120 | 5432 |
| 609 | 20240621 | 090100 | 236888430 | 10120 | 10160 | 10170 | 10110 | 6412 |
| 610 | 20240621 | 090000 | 171991560 | 10120 | 10140 | 10160 | 10120 | 14203 |