30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 190800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 19808 |
| 3 | 20241104 | 190700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20241104 | 190600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20241104 | 190500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20241104 | 190400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20241104 | 190300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20241104 | 190200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20241104 | 190100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20241104 | 190000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20241104 | 185900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20241104 | 185800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20241104 | 185700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20241104 | 185600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20241104 | 185500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20241104 | 185400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20241104 | 185300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20241104 | 185200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20241104 | 185100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20241104 | 185000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20241104 | 184900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20241104 | 184800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20241104 | 184700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20241104 | 184600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20241104 | 184500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20241104 | 184400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20241104 | 184300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20241104 | 184200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20241104 | 184100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20241104 | 184000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20241104 | 183900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20241104 | 183800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 19808 |
| 33 | 20241104 | 183700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20241104 | 183600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20241104 | 183500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20241104 | 183400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20241104 | 183300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20241104 | 183200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20241104 | 183100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20241104 | 183000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20241104 | 182900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20241104 | 182800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20241104 | 182700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20241104 | 182600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20241104 | 182500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20241104 | 182400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20241104 | 182300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20241104 | 182200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20241104 | 182100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20241104 | 182000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20241104 | 181900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20241104 | 181800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20241104 | 181700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20241104 | 181600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20241104 | 181500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20241104 | 181400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20241104 | 181300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20241104 | 181200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20241104 | 181100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20241104 | 181000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20241104 | 180900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20241104 | 180800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 19808 |
| 63 | 20241104 | 180700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20241104 | 180600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20241104 | 180500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20241104 | 180400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20241104 | 180300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20241104 | 180200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20241104 | 180100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20241104 | 180000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20241104 | 175900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20241104 | 175800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20241104 | 175700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20241104 | 175600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20241104 | 175500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20241104 | 175400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20241104 | 175300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20241104 | 175200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20241104 | 175100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20241104 | 175000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20241104 | 174900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20241104 | 174800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20241104 | 174700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20241104 | 174600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20241104 | 174500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20241104 | 174400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20241104 | 174300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20241104 | 174200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20241104 | 174100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20241104 | 174000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20241104 | 173900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20241104 | 173800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 19808 |
| 93 | 20241104 | 173700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20241104 | 173600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20241104 | 173500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20241104 | 173400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20241104 | 173300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20241104 | 173200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20241104 | 173100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20241104 | 173000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20241104 | 172900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20241104 | 172800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20241104 | 172700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20241104 | 172600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20241104 | 172500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20241104 | 172400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20241104 | 172300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20241104 | 172200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20241104 | 172100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20241104 | 172000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20241104 | 171900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20241104 | 171800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20241104 | 171700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20241104 | 171600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20241104 | 171500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20241104 | 171400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20241104 | 171300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20241104 | 171200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20241104 | 171100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20241104 | 171000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20241104 | 170900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20241104 | 170800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 19808 |
| 123 | 20241104 | 170700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20241104 | 170600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20241104 | 170500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20241104 | 170400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20241104 | 170300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20241104 | 170200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20241104 | 170100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20241104 | 170000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20241104 | 165900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20241104 | 165800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20241104 | 165700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20241104 | 165600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20241104 | 165500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20241104 | 165400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20241104 | 165300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20241104 | 165200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20241104 | 165100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20241104 | 165000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20241104 | 164900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20241104 | 164800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20241104 | 164700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20241104 | 164600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20241104 | 164500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20241104 | 164400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20241104 | 164300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20241104 | 164200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20241104 | 164100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20241104 | 164000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20241104 | 163900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20241104 | 163800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 19808 |
| 153 | 20241104 | 163700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20241104 | 163600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20241104 | 163500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20241104 | 163400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20241104 | 163300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20241104 | 163200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20241104 | 163100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20241104 | 163000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20241104 | 162900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20241104 | 162800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20241104 | 162700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20241104 | 162600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20241104 | 162500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20241104 | 162400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20241104 | 162300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20241104 | 162200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20241104 | 162100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20241104 | 162000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20241104 | 161900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20241104 | 161800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20241104 | 161700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20241104 | 161600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20241104 | 161500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20241104 | 161400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20241104 | 161300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20241104 | 161200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20241104 | 161100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20241104 | 161000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20241104 | 160900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20241104 | 160800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 19808 |
| 183 | 20241104 | 160700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20241104 | 160600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20241104 | 160500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20241104 | 160400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20241104 | 160300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20241104 | 160200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20241104 | 160100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20241104 | 160000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20241104 | 155900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20241104 | 155800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20241104 | 155700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20241104 | 155600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20241104 | 155500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20241104 | 155400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20241104 | 155300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20241104 | 155200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20241104 | 155100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20241104 | 155000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20241104 | 154900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20241104 | 154800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20241104 | 154700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20241104 | 154600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20241104 | 154500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20241104 | 154400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20241104 | 154300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20241104 | 154200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20241104 | 154100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20241104 | 154000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20241104 | 153900 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20241104 | 153800 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 19808 |
| 213 | 20241104 | 153700 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20241104 | 153600 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20241104 | 153500 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20241104 | 153400 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20241104 | 153300 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20241104 | 153200 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20241104 | 153100 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20241104 | 153000 | 6482441040 | 7450 | 7450 | 7450 | 7450 | 19808 |
| 221 | 20241104 | 152900 | 6334871440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20241104 | 152800 | 6334871440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20241104 | 152700 | 6334871440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20241104 | 152600 | 6334871440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20241104 | 152500 | 6334871440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20241104 | 152400 | 6334871440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20241104 | 152300 | 6334871440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20241104 | 152200 | 6334871440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20241104 | 152100 | 6334871440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20241104 | 152000 | 6334871440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20241104 | 151900 | 6334871440 | 7430 | 7430 | 7440 | 7430 | 2526 |
| 232 | 20241104 | 151800 | 6316100000 | 7430 | 7440 | 7440 | 7430 | 862 |
| 233 | 20241104 | 151700 | 6309693670 | 7440 | 7440 | 7440 | 7430 | 4316 |
| 234 | 20241104 | 151600 | 6277609660 | 7440 | 7440 | 7440 | 7430 | 1631 |
| 235 | 20241104 | 151500 | 6265475540 | 7430 | 7440 | 7440 | 7430 | 7034 |
| 236 | 20241104 | 151400 | 6213143170 | 7430 | 7430 | 7440 | 7430 | 2956 |
| 237 | 20241104 | 151300 | 6191179590 | 7420 | 7420 | 7420 | 7420 | 621 |
| 238 | 20241104 | 151200 | 6186571770 | 7420 | 7420 | 7430 | 7420 | 3135 |
| 239 | 20241104 | 151100 | 6163299850 | 7420 | 7420 | 7430 | 7420 | 1197 |
| 240 | 20241104 | 151000 | 6154413300 | 7420 | 7430 | 7430 | 7420 | 709 |
| 241 | 20241104 | 150900 | 6149151980 | 7420 | 7420 | 7420 | 7420 | 1187 |
| 242 | 20241104 | 150800 | 6140344440 | 7420 | 7430 | 7430 | 7420 | 209 |
| 243 | 20241104 | 150700 | 6138793630 | 7430 | 7420 | 7430 | 7420 | 1977 |
| 244 | 20241104 | 150600 | 6124124280 | 7420 | 7420 | 7430 | 7420 | 721 |
| 245 | 20241104 | 150500 | 6118770420 | 7420 | 7420 | 7420 | 7420 | 2103 |
| 246 | 20241104 | 150400 | 6103166160 | 7420 | 7430 | 7430 | 7420 | 938 |
| 247 | 20241104 | 150300 | 6096206120 | 7420 | 7410 | 7420 | 7410 | 587 |
| 248 | 20241104 | 150200 | 6091852080 | 7420 | 7420 | 7420 | 7420 | 1438 |
| 249 | 20241104 | 150100 | 6081182120 | 7420 | 7420 | 7420 | 7420 | 1678 |
| 250 | 20241104 | 150000 | 6068731360 | 7420 | 7430 | 7430 | 7420 | 59 |
| 251 | 20241104 | 145900 | 6068293530 | 7430 | 7420 | 7430 | 7420 | 195 |
| 252 | 20241104 | 145800 | 6066845310 | 7420 | 7420 | 7430 | 7420 | 822 |
| 253 | 20241104 | 145700 | 6060744770 | 7420 | 7430 | 7430 | 7420 | 1033 |
| 254 | 20241104 | 145600 | 6053074600 | 7430 | 7420 | 7430 | 7410 | 562 |
| 255 | 20241104 | 145500 | 6048903230 | 7420 | 7420 | 7420 | 7420 | 492 |
| 256 | 20241104 | 145400 | 6045252590 | 7420 | 7440 | 7440 | 7420 | 3979 |
| 257 | 20241104 | 145300 | 6015719330 | 7430 | 7440 | 7440 | 7430 | 1382 |
| 258 | 20241104 | 145200 | 6005450300 | 7440 | 7440 | 7440 | 7440 | 132 |
| 259 | 20241104 | 145100 | 6004468220 | 7440 | 7440 | 7440 | 7440 | 338 |
| 260 | 20241104 | 145000 | 6001953500 | 7440 | 7440 | 7440 | 7440 | 200 |
| 261 | 20241104 | 144900 | 6000465500 | 7440 | 7440 | 7450 | 7440 | 500 |
| 262 | 20241104 | 144800 | 5996744150 | 7450 | 7440 | 7450 | 7430 | 427 |
| 263 | 20241104 | 144700 | 5993567690 | 7450 | 7450 | 7450 | 7450 | 33 |
| 264 | 20241104 | 144600 | 5993321840 | 7450 | 7440 | 7450 | 7420 | 3814 |
| 265 | 20241104 | 144500 | 5964975330 | 7440 | 7420 | 7440 | 7420 | 765 |
| 266 | 20241104 | 144400 | 5959290930 | 7420 | 7420 | 7420 | 7420 | 2 |
| 267 | 20241104 | 144300 | 5959276090 | 7430 | 7430 | 7430 | 7430 | 877 |
| 268 | 20241104 | 144200 | 5952759980 | 7420 | 7420 | 7430 | 7420 | 1386 |
| 269 | 20241104 | 144100 | 5942470280 | 7430 | 7430 | 7440 | 7410 | 6102 |
| 270 | 20241104 | 144000 | 5897175090 | 7440 | 7430 | 7440 | 7430 | 980 |
| 271 | 20241104 | 143900 | 5889889230 | 7440 | 7430 | 7440 | 7430 | 219 |
| 272 | 20241104 | 143800 | 5888262050 | 7430 | 7420 | 7430 | 7410 | 437 |
| 273 | 20241104 | 143700 | 5885020360 | 7440 | 7440 | 7440 | 7400 | 1575 |
| 274 | 20241104 | 143600 | 5873350180 | 7450 | 7450 | 7450 | 7400 | 4612 |
| 275 | 20241104 | 143500 | 5839149290 | 7450 | 7460 | 7460 | 7450 | 1324 |
| 276 | 20241104 | 143400 | 5829279790 | 7470 | 7460 | 7470 | 7460 | 2424 |
| 277 | 20241104 | 143300 | 5811175740 | 7450 | 7460 | 7470 | 7450 | 819 |
| 278 | 20241104 | 143200 | 5805066950 | 7460 | 7460 | 7460 | 7460 | 154 |
| 279 | 20241104 | 143100 | 5803918110 | 7450 | 7460 | 7460 | 7440 | 81 |
| 280 | 20241104 | 143000 | 5803314060 | 7460 | 7460 | 7460 | 7460 | 173 |
| 281 | 20241104 | 142900 | 5802023480 | 7460 | 7440 | 7470 | 7440 | 2285 |
| 282 | 20241104 | 142800 | 5784978210 | 7450 | 7440 | 7450 | 7440 | 354 |
| 283 | 20241104 | 142700 | 5782342420 | 7450 | 7430 | 7450 | 7430 | 996 |
| 284 | 20241104 | 142600 | 5774941760 | 7430 | 7440 | 7450 | 7430 | 2004 |
| 285 | 20241104 | 142500 | 5760039890 | 7450 | 7440 | 7460 | 7440 | 1144 |
| 286 | 20241104 | 142400 | 5751513400 | 7440 | 7450 | 7450 | 7440 | 654 |
| 287 | 20241104 | 142300 | 5746641400 | 7460 | 7450 | 7460 | 7450 | 1564 |
| 288 | 20241104 | 142200 | 5734989590 | 7450 | 7460 | 7460 | 7450 | 4880 |
| 289 | 20241104 | 142100 | 5698632090 | 7460 | 7460 | 7460 | 7450 | 1770 |
| 290 | 20241104 | 142000 | 5685431440 | 7460 | 7470 | 7470 | 7460 | 2086 |
| 291 | 20241104 | 141900 | 5669868140 | 7470 | 7470 | 7470 | 7460 | 189 |
| 292 | 20241104 | 141800 | 5668456950 | 7470 | 7470 | 7470 | 7470 | 477 |
| 293 | 20241104 | 141700 | 5664893760 | 7470 | 7480 | 7480 | 7470 | 1595 |
| 294 | 20241104 | 141600 | 5652977650 | 7470 | 7480 | 7480 | 7470 | 2983 |
| 295 | 20241104 | 141500 | 5630693640 | 7480 | 7480 | 7480 | 7470 | 1357 |
| 296 | 20241104 | 141400 | 5620554430 | 7480 | 7480 | 7480 | 7470 | 2257 |
| 297 | 20241104 | 141300 | 5603689100 | 7480 | 7470 | 7480 | 7470 | 542 |
| 298 | 20241104 | 141200 | 5599638110 | 7470 | 7470 | 7480 | 7470 | 3900 |
| 299 | 20241104 | 141100 | 5570503350 | 7470 | 7470 | 7470 | 7470 | 192 |
| 300 | 20241104 | 141000 | 5569069110 | 7470 | 7470 | 7470 | 7460 | 101 |
| 301 | 20241104 | 140900 | 5568314660 | 7470 | 7460 | 7470 | 7460 | 3315 |
| 302 | 20241104 | 140800 | 5543555830 | 7460 | 7460 | 7470 | 7460 | 644 |
| 303 | 20241104 | 140700 | 5538749840 | 7460 | 7470 | 7470 | 7460 | 1268 |
| 304 | 20241104 | 140600 | 5529289710 | 7470 | 7470 | 7470 | 7470 | 174 |
| 305 | 20241104 | 140500 | 5527989930 | 7460 | 7460 | 7470 | 7460 | 2553 |
| 306 | 20241104 | 140400 | 5508929020 | 7470 | 7460 | 7470 | 7460 | 87 |
| 307 | 20241104 | 140300 | 5508279460 | 7470 | 7470 | 7480 | 7460 | 2326 |
| 308 | 20241104 | 140200 | 5490904140 | 7480 | 7480 | 7480 | 7470 | 1249 |
| 309 | 20241104 | 140100 | 5481562920 | 7470 | 7470 | 7480 | 7470 | 7243 |
| 310 | 20241104 | 140000 | 5427443970 | 7470 | 7470 | 7470 | 7460 | 2574 |
| 311 | 20241104 | 135900 | 5408216490 | 7470 | 7460 | 7470 | 7460 | 11912 |
| 312 | 20241104 | 135800 | 5319351000 | 7460 | 7450 | 7460 | 7440 | 16205 |
| 313 | 20241104 | 135700 | 5198600610 | 7450 | 7450 | 7450 | 7450 | 453 |
| 314 | 20241104 | 135600 | 5195225760 | 7450 | 7440 | 7450 | 7430 | 1767 |
| 315 | 20241104 | 135500 | 5182077790 | 7440 | 7430 | 7440 | 7430 | 8538 |
| 316 | 20241104 | 135400 | 5118597270 | 7430 | 7420 | 7430 | 7410 | 1316 |
| 317 | 20241104 | 135300 | 5108830850 | 7420 | 7420 | 7430 | 7420 | 1603 |
| 318 | 20241104 | 135200 | 5096936150 | 7420 | 7420 | 7420 | 7420 | 298 |
| 319 | 20241104 | 135100 | 5094724990 | 7420 | 7420 | 7420 | 7420 | 1238 |
| 320 | 20241104 | 135000 | 5085539030 | 7430 | 7410 | 7430 | 7410 | 6315 |
| 321 | 20241104 | 134900 | 5038678650 | 7420 | 7420 | 7420 | 7410 | 2233 |
| 322 | 20241104 | 134800 | 5022126740 | 7420 | 7420 | 7420 | 7410 | 288 |
| 323 | 20241104 | 134700 | 5019990280 | 7410 | 7410 | 7420 | 7410 | 247 |
| 324 | 20241104 | 134600 | 5018157990 | 7410 | 7420 | 7420 | 7410 | 1065 |
| 325 | 20241104 | 134500 | 5010260340 | 7420 | 7410 | 7420 | 7410 | 628 |
| 326 | 20241104 | 134400 | 5005603270 | 7410 | 7410 | 7420 | 7410 | 406 |
| 327 | 20241104 | 134300 | 5002593050 | 7410 | 7420 | 7420 | 7410 | 913 |
| 328 | 20241104 | 134200 | 4995825910 | 7420 | 7400 | 7420 | 7400 | 8767 |
| 329 | 20241104 | 134100 | 4930915950 | 7410 | 7400 | 7410 | 7400 | 5329 |
| 330 | 20241104 | 134000 | 4891474990 | 7400 | 7400 | 7400 | 7390 | 329 |
| 331 | 20241104 | 133900 | 4889040750 | 7400 | 7390 | 7400 | 7390 | 318 |
| 332 | 20241104 | 133800 | 4886688610 | 7400 | 7400 | 7400 | 7390 | 264 |
| 333 | 20241104 | 133700 | 4884735240 | 7400 | 7400 | 7400 | 7390 | 368 |
| 334 | 20241104 | 133600 | 4882012600 | 7400 | 7390 | 7400 | 7390 | 65 |
| 335 | 20241104 | 133500 | 4881532100 | 7400 | 7390 | 7400 | 7390 | 1131 |
| 336 | 20241104 | 133400 | 4873169710 | 7400 | 7400 | 7400 | 7390 | 337 |
| 337 | 20241104 | 133300 | 4870677960 | 7390 | 7390 | 7400 | 7390 | 258 |
| 338 | 20241104 | 133200 | 4868771300 | 7390 | 7390 | 7390 | 7390 | 1122 |
| 339 | 20241104 | 133100 | 4860479720 | 7390 | 7400 | 7400 | 7390 | 511 |
| 340 | 20241104 | 133000 | 4856702130 | 7400 | 7400 | 7400 | 7390 | 354 |
| 341 | 20241104 | 132900 | 4854082620 | 7400 | 7380 | 7400 | 7380 | 401 |
| 342 | 20241104 | 132800 | 4851122190 | 7380 | 7390 | 7400 | 7380 | 2867 |
| 343 | 20241104 | 132700 | 4829949200 | 7390 | 7390 | 7390 | 7380 | 603 |
| 344 | 20241104 | 132600 | 4825493040 | 7390 | 7390 | 7400 | 7390 | 3193 |
| 345 | 20241104 | 132500 | 4801894970 | 7400 | 7400 | 7410 | 7400 | 1995 |
| 346 | 20241104 | 132400 | 4787130630 | 7400 | 7400 | 7400 | 7400 | 6 |
| 347 | 20241104 | 132300 | 4787086230 | 7400 | 7410 | 7410 | 7400 | 345 |
| 348 | 20241104 | 132200 | 4784531390 | 7410 | 7410 | 7410 | 7410 | 1123 |
| 349 | 20241104 | 132100 | 4776209960 | 7410 | 7420 | 7420 | 7410 | 1062 |
| 350 | 20241104 | 132000 | 4768336700 | 7420 | 7420 | 7420 | 7410 | 891 |
| 351 | 20241104 | 131900 | 4761732220 | 7410 | 7400 | 7410 | 7400 | 1813 |
| 352 | 20241104 | 131800 | 4748312060 | 7400 | 7400 | 7400 | 7400 | 318 |
| 353 | 20241104 | 131700 | 4745958860 | 7400 | 7410 | 7410 | 7400 | 1441 |
| 354 | 20241104 | 131600 | 4735294600 | 7410 | 7390 | 7410 | 7390 | 3926 |
| 355 | 20241104 | 131500 | 4706244010 | 7390 | 7400 | 7400 | 7390 | 212 |
| 356 | 20241104 | 131400 | 4704675360 | 7390 | 7410 | 7410 | 7390 | 1524 |
| 357 | 20241104 | 131300 | 4693386790 | 7410 | 7410 | 7420 | 7410 | 335 |
| 358 | 20241104 | 131200 | 4690903130 | 7410 | 7410 | 7420 | 7410 | 192 |
| 359 | 20241104 | 131100 | 4689480210 | 7420 | 7410 | 7420 | 7410 | 1665 |
| 360 | 20241104 | 131000 | 4677140910 | 7410 | 7430 | 7430 | 7410 | 700 |
| 361 | 20241104 | 130900 | 4671944500 | 7420 | 7430 | 7430 | 7420 | 353 |
| 362 | 20241104 | 130800 | 4669323510 | 7420 | 7420 | 7430 | 7420 | 1682 |
| 363 | 20241104 | 130700 | 4656837260 | 7420 | 7430 | 7430 | 7420 | 1058 |
| 364 | 20241104 | 130600 | 4648984730 | 7420 | 7420 | 7430 | 7420 | 254 |
| 365 | 20241104 | 130500 | 4647098740 | 7430 | 7430 | 7430 | 7430 | 3381 |
| 366 | 20241104 | 130400 | 4621977910 | 7440 | 7430 | 7440 | 7430 | 3868 |
| 367 | 20241104 | 130300 | 4593224570 | 7430 | 7420 | 7430 | 7420 | 6368 |
| 368 | 20241104 | 130200 | 4545954860 | 7420 | 7410 | 7420 | 7410 | 4273 |
| 369 | 20241104 | 130100 | 4514252220 | 7420 | 7420 | 7420 | 7410 | 630 |
| 370 | 20241104 | 130000 | 4509577670 | 7420 | 7400 | 7420 | 7390 | 21333 |
| 371 | 20241104 | 125900 | 4351657120 | 7390 | 7390 | 7400 | 7390 | 476 |
| 372 | 20241104 | 125800 | 4348139470 | 7390 | 7390 | 7400 | 7390 | 840 |
| 373 | 20241104 | 125700 | 4341929000 | 7390 | 7390 | 7400 | 7390 | 581 |
| 374 | 20241104 | 125600 | 4337630250 | 7390 | 7390 | 7400 | 7390 | 1253 |
| 375 | 20241104 | 125500 | 4328365920 | 7390 | 7390 | 7390 | 7390 | 805 |
| 376 | 20241104 | 125400 | 4322416970 | 7390 | 7400 | 7400 | 7390 | 386 |
| 377 | 20241104 | 125300 | 4319561580 | 7400 | 7400 | 7400 | 7400 | 1051 |
| 378 | 20241104 | 125200 | 4311784180 | 7390 | 7390 | 7400 | 7380 | 445 |
| 379 | 20241104 | 125100 | 4308494540 | 7390 | 7390 | 7390 | 7380 | 415 |
| 380 | 20241104 | 125000 | 4305428230 | 7390 | 7380 | 7390 | 7380 | 402 |
| 381 | 20241104 | 124900 | 4302457610 | 7380 | 7390 | 7390 | 7380 | 5611 |
| 382 | 20241104 | 124800 | 4261007550 | 7390 | 7390 | 7390 | 7390 | 252 |
| 383 | 20241104 | 124700 | 4259145270 | 7390 | 7400 | 7400 | 7390 | 216 |
| 384 | 20241104 | 124600 | 4257547130 | 7390 | 7400 | 7400 | 7390 | 651 |
| 385 | 20241104 | 124500 | 4252730740 | 7400 | 7400 | 7400 | 7390 | 198 |
| 386 | 20241104 | 124400 | 4251266590 | 7390 | 7390 | 7400 | 7390 | 178 |
| 387 | 20241104 | 124300 | 4249949790 | 7400 | 7390 | 7400 | 7390 | 4980 |
| 388 | 20241104 | 124200 | 4213145560 | 7390 | 7390 | 7390 | 7390 | 2154 |
| 389 | 20241104 | 124100 | 4197227500 | 7390 | 7380 | 7390 | 7380 | 1990 |
| 390 | 20241104 | 124000 | 4182539440 | 7380 | 7380 | 7380 | 7380 | 107 |
| 391 | 20241104 | 123900 | 4181749780 | 7380 | 7370 | 7390 | 7370 | 3560 |
| 392 | 20241104 | 123800 | 4155477460 | 7370 | 7380 | 7380 | 7370 | 804 |
| 393 | 20241104 | 123700 | 4149544040 | 7380 | 7380 | 7380 | 7370 | 5136 |
| 394 | 20241104 | 123600 | 4111640630 | 7380 | 7380 | 7380 | 7380 | 1049 |
| 395 | 20241104 | 123500 | 4103899010 | 7380 | 7370 | 7380 | 7370 | 549 |
| 396 | 20241104 | 123400 | 4099852000 | 7370 | 7370 | 7370 | 7370 | 90 |
| 397 | 20241104 | 123300 | 4099188700 | 7380 | 7370 | 7380 | 7360 | 1004 |
| 398 | 20241104 | 123200 | 4091788380 | 7370 | 7370 | 7370 | 7370 | 1 |
| 399 | 20241104 | 123100 | 4091781010 | 7370 | 7360 | 7370 | 7360 | 190 |
| 400 | 20241104 | 123000 | 4090381740 | 7360 | 7360 | 7360 | 7360 | 5549 |
| 401 | 20241104 | 122900 | 4049541100 | 7360 | 7370 | 7370 | 7360 | 317 |
| 402 | 20241104 | 122800 | 4047204820 | 7370 | 7380 | 7380 | 7370 | 569 |
| 403 | 20241104 | 122700 | 4043010660 | 7380 | 7370 | 7380 | 7370 | 295 |
| 404 | 20241104 | 122600 | 4040835650 | 7380 | 7370 | 7380 | 7370 | 572 |
| 405 | 20241104 | 122500 | 4036619700 | 7380 | 7380 | 7380 | 7380 | 90 |
| 406 | 20241104 | 122400 | 4035955500 | 7380 | 7380 | 7380 | 7360 | 256 |
| 407 | 20241104 | 122300 | 4034066240 | 7380 | 7370 | 7380 | 7370 | 131 |
| 408 | 20241104 | 122200 | 4033099590 | 7380 | 7370 | 7380 | 7360 | 635 |
| 409 | 20241104 | 122100 | 4028419670 | 7380 | 7380 | 7380 | 7380 | 68 |
| 410 | 20241104 | 122000 | 4027917830 | 7380 | 7380 | 7380 | 7380 | 1520 |
| 411 | 20241104 | 121900 | 4016700230 | 7380 | 7390 | 7390 | 7380 | 1639 |
| 412 | 20241104 | 121800 | 4004601040 | 7380 | 7380 | 7380 | 7380 | 2019 |
| 413 | 20241104 | 121700 | 3989700820 | 7380 | 7380 | 7380 | 7380 | 102 |
| 414 | 20241104 | 121600 | 3988948060 | 7380 | 7380 | 7380 | 7370 | 2003 |
| 415 | 20241104 | 121500 | 3974165970 | 7370 | 7370 | 7380 | 7360 | 500 |
| 416 | 20241104 | 121400 | 3970482720 | 7380 | 7370 | 7380 | 7370 | 182 |
| 417 | 20241104 | 121300 | 3969140430 | 7380 | 7380 | 7380 | 7370 | 93 |
| 418 | 20241104 | 121200 | 3968454390 | 7380 | 7380 | 7380 | 7370 | 1676 |
| 419 | 20241104 | 121100 | 3956101510 | 7380 | 7370 | 7380 | 7370 | 1032 |
| 420 | 20241104 | 121000 | 3948495660 | 7380 | 7370 | 7380 | 7370 | 1039 |
| 421 | 20241104 | 120900 | 3940837060 | 7380 | 7390 | 7390 | 7370 | 1202 |
| 422 | 20241104 | 120800 | 3931975830 | 7390 | 7380 | 7390 | 7380 | 932 |
| 423 | 20241104 | 120700 | 3925096800 | 7380 | 7380 | 7380 | 7380 | 1211 |
| 424 | 20241104 | 120600 | 3916159620 | 7380 | 7380 | 7390 | 7380 | 1920 |
| 425 | 20241104 | 120500 | 3901989160 | 7380 | 7390 | 7390 | 7380 | 2507 |
| 426 | 20241104 | 120400 | 3883482500 | 7390 | 7390 | 7390 | 7380 | 271 |
| 427 | 20241104 | 120300 | 3881481020 | 7380 | 7390 | 7390 | 7380 | 2212 |
| 428 | 20241104 | 120200 | 3865136420 | 7390 | 7390 | 7390 | 7380 | 509 |
| 429 | 20241104 | 120100 | 3861374950 | 7390 | 7370 | 7390 | 7370 | 2573 |
| 430 | 20241104 | 120000 | 3842386120 | 7380 | 7380 | 7380 | 7370 | 1523 |
| 431 | 20241104 | 115900 | 3831146530 | 7380 | 7380 | 7380 | 7380 | 128 |
| 432 | 20241104 | 115800 | 3830201890 | 7370 | 7370 | 7370 | 7370 | 178 |
| 433 | 20241104 | 115700 | 3828890030 | 7380 | 7380 | 7380 | 7370 | 1087 |
| 434 | 20241104 | 115600 | 3820874000 | 7370 | 7380 | 7380 | 7370 | 75 |
| 435 | 20241104 | 115500 | 3820320630 | 7370 | 7370 | 7370 | 7370 | 921 |
| 436 | 20241104 | 115400 | 3813532860 | 7370 | 7370 | 7370 | 7370 | 13 |
| 437 | 20241104 | 115300 | 3813437050 | 7380 | 7370 | 7380 | 7370 | 934 |
| 438 | 20241104 | 115200 | 3806552590 | 7370 | 7380 | 7380 | 7370 | 208 |
| 439 | 20241104 | 115100 | 3805018770 | 7370 | 7370 | 7380 | 7370 | 169 |
| 440 | 20241104 | 115000 | 3803772560 | 7370 | 7370 | 7370 | 7370 | 300 |
| 441 | 20241104 | 114900 | 3801561560 | 7370 | 7370 | 7370 | 7370 | 326 |
| 442 | 20241104 | 114800 | 3799158940 | 7370 | 7370 | 7370 | 7370 | 1701 |
| 443 | 20241104 | 114700 | 3786622570 | 7370 | 7360 | 7370 | 7360 | 912 |
| 444 | 20241104 | 114600 | 3779910130 | 7360 | 7370 | 7380 | 7360 | 1186 |
| 445 | 20241104 | 114500 | 3771175350 | 7360 | 7370 | 7370 | 7350 | 1276 |
| 446 | 20241104 | 114400 | 3761789230 | 7360 | 7370 | 7370 | 7360 | 2073 |
| 447 | 20241104 | 114300 | 3746522230 | 7370 | 7370 | 7380 | 7370 | 910 |
| 448 | 20241104 | 114200 | 3739815050 | 7380 | 7380 | 7380 | 7380 | 5178 |
| 449 | 20241104 | 114100 | 3701601410 | 7380 | 7380 | 7380 | 7370 | 1884 |
| 450 | 20241104 | 114000 | 3687701320 | 7380 | 7370 | 7380 | 7370 | 1212 |
| 451 | 20241104 | 113900 | 3678757010 | 7380 | 7380 | 7380 | 7380 | 420 |
| 452 | 20241104 | 113800 | 3675657410 | 7380 | 7370 | 7380 | 7360 | 4443 |
| 453 | 20241104 | 113700 | 3642913480 | 7370 | 7360 | 7370 | 7360 | 345 |
| 454 | 20241104 | 113600 | 3640374260 | 7370 | 7370 | 7370 | 7360 | 558 |
| 455 | 20241104 | 113500 | 3636265820 | 7370 | 7360 | 7370 | 7360 | 2268 |
| 456 | 20241104 | 113400 | 3619552670 | 7360 | 7370 | 7370 | 7360 | 4 |
| 457 | 20241104 | 113300 | 3619523210 | 7360 | 7360 | 7370 | 7350 | 795 |
| 458 | 20241104 | 113200 | 3613672010 | 7360 | 7360 | 7370 | 7360 | 1453 |
| 459 | 20241104 | 113100 | 3602975730 | 7360 | 7360 | 7360 | 7360 | 3622 |
| 460 | 20241104 | 113000 | 3576317810 | 7360 | 7360 | 7360 | 7360 | 1464 |
| 461 | 20241104 | 112900 | 3565542770 | 7360 | 7360 | 7360 | 7360 | 89 |
| 462 | 20241104 | 112800 | 3564887730 | 7350 | 7350 | 7360 | 7350 | 291 |
| 463 | 20241104 | 112700 | 3562748150 | 7350 | 7350 | 7350 | 7350 | 1830 |
| 464 | 20241104 | 112600 | 3549297650 | 7350 | 7350 | 7350 | 7350 | 1121 |
| 465 | 20241104 | 112500 | 3541058300 | 7360 | 7360 | 7360 | 7350 | 1119 |
| 466 | 20241104 | 112400 | 3532825490 | 7350 | 7350 | 7360 | 7350 | 1280 |
| 467 | 20241104 | 112300 | 3523417450 | 7360 | 7350 | 7360 | 7350 | 1451 |
| 468 | 20241104 | 112200 | 3512746390 | 7360 | 7350 | 7360 | 7340 | 1296 |
| 469 | 20241104 | 112100 | 3503219210 | 7350 | 7360 | 7360 | 7340 | 3734 |
| 470 | 20241104 | 112000 | 3475774880 | 7360 | 7360 | 7360 | 7350 | 73 |
| 471 | 20241104 | 111900 | 3475237620 | 7360 | 7350 | 7360 | 7350 | 113 |
| 472 | 20241104 | 111800 | 3474407040 | 7350 | 7360 | 7360 | 7350 | 6011 |
| 473 | 20241104 | 111700 | 3430166090 | 7360 | 7360 | 7360 | 7350 | 2487 |
| 474 | 20241104 | 111600 | 3411861790 | 7350 | 7350 | 7350 | 7350 | 9422 |
| 475 | 20241104 | 111500 | 3342610090 | 7350 | 7350 | 7350 | 7350 | 201 |
| 476 | 20241104 | 111400 | 3341132740 | 7340 | 7350 | 7350 | 7340 | 734 |
| 477 | 20241104 | 111300 | 3335738340 | 7340 | 7330 | 7350 | 7330 | 9298 |
| 478 | 20241104 | 111200 | 3267489130 | 7330 | 7330 | 7330 | 7330 | 2 |
| 479 | 20241104 | 111100 | 3267474470 | 7330 | 7330 | 7330 | 7330 | 1373 |
| 480 | 20241104 | 111000 | 3257410380 | 7330 | 7340 | 7340 | 7330 | 737 |
| 481 | 20241104 | 110900 | 3252007810 | 7340 | 7330 | 7340 | 7310 | 723 |
| 482 | 20241104 | 110800 | 3246701750 | 7310 | 7320 | 7330 | 7310 | 6029 |
| 483 | 20241104 | 110700 | 3202554810 | 7310 | 7330 | 7330 | 7310 | 3979 |
| 484 | 20241104 | 110600 | 3173438220 | 7320 | 7320 | 7320 | 7320 | 20 |
| 485 | 20241104 | 110500 | 3173291820 | 7330 | 7330 | 7330 | 7320 | 550 |
| 486 | 20241104 | 110400 | 3169260970 | 7320 | 7320 | 7330 | 7320 | 331 |
| 487 | 20241104 | 110300 | 3166837850 | 7330 | 7330 | 7330 | 7320 | 490 |
| 488 | 20241104 | 110200 | 3163249310 | 7340 | 7340 | 7340 | 7330 | 418 |
| 489 | 20241104 | 110100 | 3160181440 | 7330 | 7330 | 7340 | 7330 | 530 |
| 490 | 20241104 | 110000 | 3156296530 | 7330 | 7330 | 7330 | 7330 | 794 |
| 491 | 20241104 | 105900 | 3150476510 | 7330 | 7330 | 7330 | 7320 | 1350 |
| 492 | 20241104 | 105800 | 3140591010 | 7330 | 7330 | 7330 | 7330 | 1497 |
| 493 | 20241104 | 105700 | 3129618000 | 7340 | 7330 | 7340 | 7330 | 367 |
| 494 | 20241104 | 105600 | 3126924470 | 7330 | 7340 | 7340 | 7330 | 203 |
| 495 | 20241104 | 105500 | 3125434960 | 7340 | 7330 | 7340 | 7320 | 1012 |
| 496 | 20241104 | 105400 | 3118017000 | 7330 | 7340 | 7340 | 7330 | 311 |
| 497 | 20241104 | 105300 | 3115735300 | 7340 | 7330 | 7340 | 7330 | 53 |
| 498 | 20241104 | 105200 | 3115346290 | 7340 | 7340 | 7340 | 7330 | 1602 |
| 499 | 20241104 | 105100 | 3103603610 | 7340 | 7340 | 7340 | 7340 | 22 |
| 500 | 20241104 | 105000 | 3103442130 | 7340 | 7330 | 7340 | 7320 | 3535 |
| 501 | 20241104 | 104900 | 3077533190 | 7320 | 7320 | 7320 | 7320 | 1423 |
| 502 | 20241104 | 104800 | 3067116830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 503 | 20241104 | 104700 | 3067116830 | 7300 | 7300 | 7300 | 7300 | 75 |
| 504 | 20241104 | 104600 | 3066569330 | 7300 | 7290 | 7300 | 7290 | 999 |
| 505 | 20241104 | 104500 | 3059277430 | 7290 | 7280 | 7300 | 7280 | 2221 |
| 506 | 20241104 | 104400 | 3043067330 | 7300 | 7300 | 7300 | 7300 | 2144 |
| 507 | 20241104 | 104300 | 3027416130 | 7280 | 7290 | 7300 | 7280 | 279 |
| 508 | 20241104 | 104200 | 3025384210 | 7280 | 7280 | 7280 | 7280 | 595 |
| 509 | 20241104 | 104100 | 3021052610 | 7300 | 7300 | 7300 | 7290 | 256 |
| 510 | 20241104 | 104000 | 3019183820 | 7300 | 7320 | 7320 | 7280 | 8503 |
| 511 | 20241104 | 103900 | 2957154460 | 7320 | 7330 | 7330 | 7320 | 2747 |
| 512 | 20241104 | 103800 | 2937046370 | 7330 | 7330 | 7330 | 7330 | 330 |
| 513 | 20241104 | 103700 | 2934627470 | 7330 | 7320 | 7330 | 7320 | 1020 |
| 514 | 20241104 | 103600 | 2927155870 | 7320 | 7320 | 7330 | 7320 | 2343 |
| 515 | 20241104 | 103500 | 2909992900 | 7330 | 7320 | 7330 | 7320 | 1706 |
| 516 | 20241104 | 103400 | 2897503410 | 7310 | 7310 | 7320 | 7310 | 1022 |
| 517 | 20241104 | 103300 | 2890032490 | 7310 | 7320 | 7320 | 7310 | 986 |
| 518 | 20241104 | 103200 | 2882815360 | 7320 | 7330 | 7330 | 7320 | 9126 |
| 519 | 20241104 | 103100 | 2815973970 | 7320 | 7330 | 7330 | 7320 | 3594 |
| 520 | 20241104 | 103000 | 2789640490 | 7330 | 7330 | 7330 | 7330 | 2747 |
| 521 | 20241104 | 102900 | 2769504980 | 7320 | 7320 | 7320 | 7320 | 3771 |
| 522 | 20241104 | 102800 | 2741901260 | 7320 | 7330 | 7330 | 7320 | 382 |
| 523 | 20241104 | 102700 | 2739101330 | 7330 | 7330 | 7340 | 7330 | 4823 |
| 524 | 20241104 | 102600 | 2703739550 | 7330 | 7330 | 7340 | 7330 | 2558 |
| 525 | 20241104 | 102500 | 2684979000 | 7330 | 7330 | 7340 | 7330 | 1750 |
| 526 | 20241104 | 102400 | 2672147130 | 7340 | 7340 | 7340 | 7330 | 3130 |
| 527 | 20241104 | 102300 | 2649192530 | 7340 | 7320 | 7340 | 7320 | 4647 |
| 528 | 20241104 | 102200 | 2615120080 | 7330 | 7330 | 7340 | 7330 | 3301 |
| 529 | 20241104 | 102100 | 2590920650 | 7330 | 7320 | 7340 | 7320 | 7830 |
| 530 | 20241104 | 102000 | 2533525570 | 7320 | 7330 | 7330 | 7320 | 867 |
| 531 | 20241104 | 101900 | 2527175300 | 7330 | 7340 | 7340 | 7320 | 2810 |
| 532 | 20241104 | 101800 | 2506577790 | 7330 | 7330 | 7340 | 7330 | 1379 |
| 533 | 20241104 | 101700 | 2496464050 | 7330 | 7340 | 7340 | 7330 | 2204 |
| 534 | 20241104 | 101600 | 2480306810 | 7340 | 7340 | 7340 | 7330 | 1581 |
| 535 | 20241104 | 101500 | 2468711220 | 7320 | 7310 | 7340 | 7300 | 10497 |
| 536 | 20241104 | 101400 | 2391836540 | 7310 | 7310 | 7310 | 7300 | 751 |
| 537 | 20241104 | 101300 | 2386347730 | 7310 | 7310 | 7310 | 7300 | 2401 |
| 538 | 20241104 | 101200 | 2368797810 | 7300 | 7310 | 7310 | 7300 | 172 |
| 539 | 20241104 | 101100 | 2367542180 | 7310 | 7310 | 7310 | 7300 | 1949 |
| 540 | 20241104 | 101000 | 2353306310 | 7310 | 7310 | 7310 | 7300 | 991 |
| 541 | 20241104 | 100900 | 2346066300 | 7310 | 7310 | 7310 | 7310 | 5380 |
| 542 | 20241104 | 100800 | 2306738500 | 7320 | 7310 | 7320 | 7310 | 2886 |
| 543 | 20241104 | 100700 | 2285639480 | 7310 | 7310 | 7310 | 7300 | 2559 |
| 544 | 20241104 | 100600 | 2266946140 | 7300 | 7300 | 7310 | 7290 | 8873 |
| 545 | 20241104 | 100500 | 2202175660 | 7300 | 7300 | 7300 | 7290 | 2911 |
| 546 | 20241104 | 100400 | 2180954360 | 7300 | 7280 | 7300 | 7270 | 2278 |
| 547 | 20241104 | 100300 | 2164347920 | 7290 | 7270 | 7290 | 7270 | 6964 |
| 548 | 20241104 | 100200 | 2113669190 | 7270 | 7270 | 7270 | 7260 | 115 |
| 549 | 20241104 | 100100 | 2112833640 | 7270 | 7270 | 7270 | 7270 | 1075 |
| 550 | 20241104 | 100000 | 2105018390 | 7270 | 7260 | 7270 | 7260 | 1464 |
| 551 | 20241104 | 095900 | 2094377120 | 7270 | 7270 | 7270 | 7260 | 590 |
| 552 | 20241104 | 095800 | 2090088170 | 7280 | 7270 | 7280 | 7270 | 1583 |
| 553 | 20241104 | 095700 | 2078576760 | 7280 | 7280 | 7280 | 7280 | 1028 |
| 554 | 20241104 | 095600 | 2071092920 | 7280 | 7300 | 7300 | 7280 | 1991 |
| 555 | 20241104 | 095500 | 2056577650 | 7310 | 7300 | 7310 | 7290 | 4974 |
| 556 | 20241104 | 095400 | 2020266360 | 7300 | 7300 | 7300 | 7290 | 1680 |
| 557 | 20241104 | 095300 | 2008003360 | 7310 | 7310 | 7310 | 7300 | 122 |
| 558 | 20241104 | 095200 | 2007112200 | 7310 | 7300 | 7310 | 7300 | 7934 |
| 559 | 20241104 | 095100 | 1949130980 | 7300 | 7290 | 7300 | 7290 | 741 |
| 560 | 20241104 | 095000 | 1943725880 | 7290 | 7280 | 7290 | 7280 | 2217 |
| 561 | 20241104 | 094900 | 1927563980 | 7290 | 7290 | 7300 | 7280 | 1335 |
| 562 | 20241104 | 094800 | 1917832020 | 7300 | 7310 | 7320 | 7300 | 7709 |
| 563 | 20241104 | 094700 | 1861506680 | 7310 | 7300 | 7310 | 7290 | 11274 |
| 564 | 20241104 | 094600 | 1779238580 | 7300 | 7280 | 7300 | 7280 | 3367 |
| 565 | 20241104 | 094500 | 1754683000 | 7290 | 7280 | 7290 | 7260 | 2516 |
| 566 | 20241104 | 094400 | 1736350760 | 7270 | 7250 | 7270 | 7240 | 6874 |
| 567 | 20241104 | 094300 | 1686477750 | 7250 | 7210 | 7250 | 7210 | 2382 |
| 568 | 20241104 | 094200 | 1669262840 | 7220 | 7190 | 7220 | 7190 | 2987 |
| 569 | 20241104 | 094100 | 1647747220 | 7200 | 7200 | 7200 | 7180 | 2464 |
| 570 | 20241104 | 094000 | 1630034280 | 7200 | 7210 | 7210 | 7200 | 3245 |
| 571 | 20241104 | 093900 | 1606662960 | 7210 | 7230 | 7230 | 7210 | 4054 |
| 572 | 20241104 | 093800 | 1577401480 | 7230 | 7240 | 7240 | 7230 | 4872 |
| 573 | 20241104 | 093700 | 1542164150 | 7230 | 7240 | 7240 | 7230 | 1664 |
| 574 | 20241104 | 093600 | 1530131170 | 7240 | 7240 | 7240 | 7240 | 570 |
| 575 | 20241104 | 093500 | 1526004370 | 7240 | 7260 | 7260 | 7240 | 2357 |
| 576 | 20241104 | 093400 | 1508927650 | 7270 | 7260 | 7270 | 7250 | 288 |
| 577 | 20241104 | 093300 | 1506836910 | 7260 | 7270 | 7270 | 7260 | 818 |
| 578 | 20241104 | 093200 | 1500891860 | 7270 | 7280 | 7280 | 7270 | 1582 |
| 579 | 20241104 | 093100 | 1489375570 | 7280 | 7270 | 7280 | 7270 | 1385 |
| 580 | 20241104 | 093000 | 1479299240 | 7270 | 7250 | 7270 | 7240 | 4737 |
| 581 | 20241104 | 092900 | 1444937030 | 7250 | 7250 | 7250 | 7240 | 355 |
| 582 | 20241104 | 092800 | 1442363990 | 7250 | 7250 | 7250 | 7240 | 7983 |
| 583 | 20241104 | 092700 | 1384560800 | 7250 | 7270 | 7270 | 7250 | 4513 |
| 584 | 20241104 | 092600 | 1351810360 | 7270 | 7280 | 7300 | 7270 | 2969 |
| 585 | 20241104 | 092500 | 1330181690 | 7290 | 7300 | 7310 | 7290 | 6865 |
| 586 | 20241104 | 092400 | 1280050190 | 7300 | 7280 | 7300 | 7280 | 10867 |
| 587 | 20241104 | 092300 | 1200831250 | 7280 | 7290 | 7290 | 7280 | 1508 |
| 588 | 20241104 | 092200 | 1189837990 | 7290 | 7280 | 7300 | 7280 | 8733 |
| 589 | 20241104 | 092100 | 1126168100 | 7290 | 7290 | 7290 | 7280 | 1866 |
| 590 | 20241104 | 092000 | 1112568540 | 7300 | 7260 | 7300 | 7260 | 9528 |
| 591 | 20241104 | 091900 | 1043216140 | 7260 | 7270 | 7270 | 7240 | 4160 |
| 592 | 20241104 | 091800 | 1013021390 | 7280 | 7290 | 7290 | 7280 | 3739 |
| 593 | 20241104 | 091700 | 985773620 | 7300 | 7280 | 7310 | 7280 | 18805 |
| 594 | 20241104 | 091600 | 848662020 | 7280 | 7260 | 7290 | 7260 | 11856 |
| 595 | 20241104 | 091500 | 762365570 | 7270 | 7230 | 7280 | 7230 | 17000 |
| 596 | 20241104 | 091400 | 638995020 | 7240 | 7250 | 7250 | 7230 | 2565 |
| 597 | 20241104 | 091300 | 620422930 | 7240 | 7250 | 7250 | 7210 | 6704 |
| 598 | 20241104 | 091200 | 571924280 | 7250 | 7230 | 7260 | 7220 | 11058 |
| 599 | 20241104 | 091100 | 491818650 | 7240 | 7210 | 7240 | 7200 | 10461 |
| 600 | 20241104 | 091000 | 416324440 | 7220 | 7170 | 7220 | 7160 | 13437 |
| 601 | 20241104 | 090900 | 319751630 | 7170 | 7160 | 7180 | 7160 | 4313 |
| 602 | 20241104 | 090800 | 288828840 | 7160 | 7160 | 7170 | 7160 | 2931 |
| 603 | 20241104 | 090700 | 267828520 | 7160 | 7150 | 7170 | 7150 | 2870 |
| 604 | 20241104 | 090600 | 247284450 | 7150 | 7110 | 7150 | 7100 | 5804 |
| 605 | 20241104 | 090500 | 205964270 | 7100 | 7090 | 7100 | 7080 | 2294 |
| 606 | 20241104 | 090400 | 189700430 | 7100 | 7150 | 7150 | 7100 | 5439 |
| 607 | 20241104 | 090300 | 150984060 | 7150 | 7170 | 7170 | 7120 | 1355 |
| 608 | 20241104 | 090200 | 141303210 | 7170 | 7180 | 7180 | 7150 | 3291 |
| 609 | 20241104 | 090100 | 117704320 | 7170 | 7110 | 7190 | 7110 | 2903 |
| 610 | 20241104 | 090000 | 96974070 | 7110 | 7070 | 7110 | 7070 | 13716 |