33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 41411 |
| 3 | 20230719 | 190600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20230719 | 190500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20230719 | 190400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20230719 | 190300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20230719 | 190200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20230719 | 190100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20230719 | 190000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20230719 | 185900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20230719 | 185800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20230719 | 185700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20230719 | 185600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20230719 | 185500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20230719 | 185400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20230719 | 185300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20230719 | 185200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20230719 | 185100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20230719 | 185000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20230719 | 184900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20230719 | 184800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20230719 | 184700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20230719 | 184600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20230719 | 184500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20230719 | 184400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20230719 | 184300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20230719 | 184200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20230719 | 184100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20230719 | 184000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20230719 | 183900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20230719 | 183800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20230719 | 183700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 41411 |
| 33 | 20230719 | 183600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20230719 | 183500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20230719 | 183400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20230719 | 183300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20230719 | 183200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20230719 | 183100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20230719 | 183000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20230719 | 182900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20230719 | 182800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20230719 | 182700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20230719 | 182600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20230719 | 182500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20230719 | 182400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20230719 | 182300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20230719 | 182200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20230719 | 182100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20230719 | 182000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20230719 | 181900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20230719 | 181800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20230719 | 181700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20230719 | 181600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20230719 | 181500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20230719 | 181400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20230719 | 181300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20230719 | 181200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20230719 | 181100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20230719 | 181000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20230719 | 180900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20230719 | 180800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20230719 | 180700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 41411 |
| 63 | 20230719 | 180600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20230719 | 180500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20230719 | 180400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20230719 | 180300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20230719 | 180200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20230719 | 180100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20230719 | 180000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20230719 | 175900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20230719 | 175800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20230719 | 175700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20230719 | 175600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20230719 | 175500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20230719 | 175400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20230719 | 175300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20230719 | 175200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20230719 | 175100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20230719 | 175000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20230719 | 174900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20230719 | 174800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20230719 | 174700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20230719 | 174600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20230719 | 174500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20230719 | 174400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20230719 | 174300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20230719 | 174200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20230719 | 174100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20230719 | 174000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20230719 | 173900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20230719 | 173800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20230719 | 173700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 41411 |
| 93 | 20230719 | 173600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20230719 | 173500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20230719 | 173400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20230719 | 173300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20230719 | 173200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20230719 | 173100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20230719 | 173000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20230719 | 172900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20230719 | 172800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20230719 | 172700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20230719 | 172600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20230719 | 172500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20230719 | 172400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20230719 | 172300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20230719 | 172200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20230719 | 172100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20230719 | 172000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20230719 | 171900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20230719 | 171800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20230719 | 171700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20230719 | 171600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20230719 | 171500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20230719 | 171400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20230719 | 171300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20230719 | 171200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20230719 | 171100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20230719 | 171000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20230719 | 170900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20230719 | 170800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20230719 | 170700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 41411 |
| 123 | 20230719 | 170600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20230719 | 170500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20230719 | 170400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20230719 | 170300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20230719 | 170200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20230719 | 170100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20230719 | 170000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20230719 | 165900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20230719 | 165800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20230719 | 165700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20230719 | 165600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20230719 | 165500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20230719 | 165400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20230719 | 165300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20230719 | 165200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20230719 | 165100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20230719 | 165000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20230719 | 164900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20230719 | 164800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20230719 | 164700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20230719 | 164600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20230719 | 164500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20230719 | 164400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20230719 | 164300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20230719 | 164200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20230719 | 164100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20230719 | 164000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20230719 | 163900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20230719 | 163800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20230719 | 163700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 41411 |
| 153 | 20230719 | 163600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20230719 | 163500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20230719 | 163400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20230719 | 163300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20230719 | 163200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20230719 | 163100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20230719 | 163000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20230719 | 162900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20230719 | 162800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20230719 | 162700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20230719 | 162600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20230719 | 162500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20230719 | 162400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20230719 | 162300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20230719 | 162200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20230719 | 162100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20230719 | 162000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20230719 | 161900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20230719 | 161800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20230719 | 161700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20230719 | 161600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20230719 | 161500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20230719 | 161400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20230719 | 161300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20230719 | 161200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20230719 | 161100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20230719 | 161000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20230719 | 160900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20230719 | 160800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20230719 | 160700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 41411 |
| 183 | 20230719 | 160600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20230719 | 160500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20230719 | 160400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20230719 | 160300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20230719 | 160200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20230719 | 160100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20230719 | 160000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20230719 | 155900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20230719 | 155800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20230719 | 155700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20230719 | 155600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20230719 | 155500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20230719 | 155400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20230719 | 155300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20230719 | 155200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20230719 | 155100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20230719 | 155000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20230719 | 154900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20230719 | 154800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20230719 | 154700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20230719 | 154600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20230719 | 154500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20230719 | 154400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20230719 | 154300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20230719 | 154200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20230719 | 154100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20230719 | 154000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20230719 | 153900 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20230719 | 153800 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20230719 | 153700 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 41411 |
| 213 | 20230719 | 153600 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20230719 | 153500 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20230719 | 153400 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20230719 | 153300 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20230719 | 153200 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20230719 | 153100 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20230719 | 153000 | 18358749050 | 32450 | 32450 | 32450 | 32450 | 41411 |
| 220 | 20230719 | 152900 | 17014962100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20230719 | 152800 | 17014962100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20230719 | 152700 | 17014962100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20230719 | 152600 | 17014962100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20230719 | 152500 | 17014962100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20230719 | 152400 | 17014962100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20230719 | 152300 | 17014962100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20230719 | 152200 | 17014962100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20230719 | 152100 | 17014962100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20230719 | 152000 | 17014962100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20230719 | 151900 | 17014962100 | 32350 | 32300 | 32350 | 32300 | 2235 |
| 231 | 20230719 | 151800 | 16942716850 | 32350 | 32350 | 32350 | 32300 | 505 |
| 232 | 20230719 | 151700 | 16926396950 | 32300 | 32450 | 32450 | 32300 | 9633 |
| 233 | 20230719 | 151600 | 16614517000 | 32400 | 32450 | 32450 | 32400 | 527 |
| 234 | 20230719 | 151500 | 16597428750 | 32450 | 32400 | 32450 | 32400 | 277 |
| 235 | 20230719 | 151400 | 16588444050 | 32450 | 32400 | 32450 | 32400 | 433 |
| 236 | 20230719 | 151300 | 16574404350 | 32400 | 32400 | 32450 | 32400 | 735 |
| 237 | 20230719 | 151200 | 16550589500 | 32400 | 32450 | 32450 | 32400 | 271 |
| 238 | 20230719 | 151100 | 16541807000 | 32450 | 32450 | 32450 | 32400 | 323 |
| 239 | 20230719 | 151000 | 16531339050 | 32450 | 32450 | 32500 | 32400 | 6334 |
| 240 | 20230719 | 150900 | 16325931750 | 32500 | 32450 | 32500 | 32450 | 500 |
| 241 | 20230719 | 150800 | 16309702550 | 32450 | 32500 | 32500 | 32450 | 1368 |
| 242 | 20230719 | 150700 | 16265302000 | 32500 | 32450 | 32500 | 32450 | 1268 |
| 243 | 20230719 | 150600 | 16224146850 | 32500 | 32450 | 32500 | 32450 | 301 |
| 244 | 20230719 | 150500 | 16214368050 | 32450 | 32450 | 32500 | 32450 | 269 |
| 245 | 20230719 | 150400 | 16205634300 | 32500 | 32550 | 32550 | 32450 | 2638 |
| 246 | 20230719 | 150300 | 16119953650 | 32550 | 32500 | 32550 | 32450 | 1096 |
| 247 | 20230719 | 150200 | 16084338400 | 32500 | 32500 | 32500 | 32450 | 355 |
| 248 | 20230719 | 150100 | 16072804350 | 32450 | 32500 | 32500 | 32450 | 2756 |
| 249 | 20230719 | 150000 | 15983237150 | 32500 | 32500 | 32600 | 32450 | 4070 |
| 250 | 20230719 | 145900 | 15850951050 | 32500 | 32600 | 32600 | 32500 | 4675 |
| 251 | 20230719 | 145800 | 15698839700 | 32550 | 32550 | 32600 | 32500 | 1804 |
| 252 | 20230719 | 145700 | 15640115550 | 32500 | 32550 | 32600 | 32500 | 1185 |
| 253 | 20230719 | 145600 | 15601579100 | 32600 | 32550 | 32600 | 32500 | 261 |
| 254 | 20230719 | 145500 | 15593079650 | 32600 | 32500 | 32600 | 32500 | 1786 |
| 255 | 20230719 | 145400 | 15534942050 | 32600 | 32600 | 32600 | 32500 | 2648 |
| 256 | 20230719 | 145300 | 15448747150 | 32600 | 32550 | 32600 | 32500 | 533 |
| 257 | 20230719 | 145200 | 15431399550 | 32500 | 32550 | 32550 | 32500 | 442 |
| 258 | 20230719 | 145100 | 15417013650 | 32500 | 32500 | 32550 | 32500 | 4434 |
| 259 | 20230719 | 145000 | 15272700200 | 32550 | 32550 | 32550 | 32500 | 553 |
| 260 | 20230719 | 144900 | 15254702350 | 32550 | 32550 | 32550 | 32500 | 211 |
| 261 | 20230719 | 144800 | 15247835550 | 32550 | 32550 | 32550 | 32500 | 683 |
| 262 | 20230719 | 144700 | 15225604750 | 32500 | 32550 | 32550 | 32500 | 634 |
| 263 | 20230719 | 144600 | 15204975350 | 32550 | 32500 | 32550 | 32500 | 370 |
| 264 | 20230719 | 144500 | 15192938600 | 32500 | 32500 | 32550 | 32500 | 304 |
| 265 | 20230719 | 144400 | 15183046000 | 32500 | 32450 | 32550 | 32450 | 9361 |
| 266 | 20230719 | 144300 | 14878664800 | 32500 | 32500 | 32500 | 32450 | 5933 |
| 267 | 20230719 | 144200 | 14685850550 | 32450 | 32500 | 32500 | 32450 | 359 |
| 268 | 20230719 | 144100 | 14674187350 | 32500 | 32500 | 32500 | 32450 | 617 |
| 269 | 20230719 | 144000 | 14654135550 | 32450 | 32450 | 32500 | 32450 | 319 |
| 270 | 20230719 | 143900 | 14643783850 | 32450 | 32500 | 32500 | 32450 | 2246 |
| 271 | 20230719 | 143800 | 14570890100 | 32500 | 32450 | 32500 | 32450 | 265 |
| 272 | 20230719 | 143700 | 14562278850 | 32500 | 32450 | 32500 | 32450 | 729 |
| 273 | 20230719 | 143600 | 14538595850 | 32500 | 32500 | 32500 | 32450 | 736 |
| 274 | 20230719 | 143500 | 14514677650 | 32500 | 32500 | 32500 | 32450 | 332 |
| 275 | 20230719 | 143400 | 14503891250 | 32500 | 32450 | 32500 | 32450 | 474 |
| 276 | 20230719 | 143300 | 14488489550 | 32500 | 32500 | 32500 | 32450 | 278 |
| 277 | 20230719 | 143200 | 14479461200 | 32500 | 32500 | 32500 | 32450 | 1000 |
| 278 | 20230719 | 143100 | 14446973800 | 32450 | 32500 | 32500 | 32450 | 278 |
| 279 | 20230719 | 143000 | 14437940050 | 32500 | 32450 | 32500 | 32450 | 360 |
| 280 | 20230719 | 142900 | 14426249600 | 32450 | 32450 | 32500 | 32450 | 430 |
| 281 | 20230719 | 142800 | 14412291550 | 32450 | 32450 | 32500 | 32450 | 276 |
| 282 | 20230719 | 142700 | 14403322850 | 32500 | 32450 | 32500 | 32450 | 250 |
| 283 | 20230719 | 142600 | 14395203400 | 32500 | 32500 | 32500 | 32450 | 169 |
| 284 | 20230719 | 142500 | 14389717650 | 32500 | 32500 | 32500 | 32450 | 246 |
| 285 | 20230719 | 142400 | 14381725450 | 32500 | 32500 | 32500 | 32450 | 147 |
| 286 | 20230719 | 142300 | 14376949150 | 32500 | 32550 | 32550 | 32450 | 2561 |
| 287 | 20230719 | 142200 | 14293704650 | 32550 | 32550 | 32550 | 32500 | 2798 |
| 288 | 20230719 | 142100 | 14202669100 | 32550 | 32550 | 32550 | 32500 | 1048 |
| 289 | 20230719 | 142000 | 14168557850 | 32550 | 32500 | 32550 | 32500 | 340 |
| 290 | 20230719 | 141900 | 14157493300 | 32550 | 32550 | 32550 | 32500 | 838 |
| 291 | 20230719 | 141800 | 14130225350 | 32550 | 32550 | 32550 | 32500 | 433 |
| 292 | 20230719 | 141700 | 14116131250 | 32500 | 32550 | 32550 | 32500 | 637 |
| 293 | 20230719 | 141600 | 14095402100 | 32550 | 32500 | 32550 | 32450 | 624 |
| 294 | 20230719 | 141500 | 14075109100 | 32500 | 32550 | 32550 | 32450 | 2907 |
| 295 | 20230719 | 141400 | 13980631500 | 32500 | 32500 | 32500 | 32450 | 4075 |
| 296 | 20230719 | 141300 | 13848194450 | 32450 | 32500 | 32500 | 32450 | 279 |
| 297 | 20230719 | 141200 | 13839127350 | 32500 | 32500 | 32500 | 32450 | 342 |
| 298 | 20230719 | 141100 | 13828017900 | 32500 | 32500 | 32500 | 32450 | 173 |
| 299 | 20230719 | 141000 | 13822395750 | 32500 | 32500 | 32500 | 32450 | 2619 |
| 300 | 20230719 | 140900 | 13737278300 | 32450 | 32500 | 32500 | 32450 | 268 |
| 301 | 20230719 | 140800 | 13728581350 | 32450 | 32500 | 32500 | 32450 | 541 |
| 302 | 20230719 | 140700 | 13711001000 | 32450 | 32450 | 32500 | 32450 | 1158 |
| 303 | 20230719 | 140600 | 13673420650 | 32500 | 32450 | 32500 | 32450 | 428 |
| 304 | 20230719 | 140500 | 13659518250 | 32500 | 32500 | 32500 | 32450 | 184 |
| 305 | 20230719 | 140400 | 13653545900 | 32450 | 32500 | 32500 | 32450 | 518 |
| 306 | 20230719 | 140300 | 13636735800 | 32500 | 32450 | 32500 | 32450 | 223 |
| 307 | 20230719 | 140200 | 13629493250 | 32450 | 32500 | 32550 | 32450 | 3134 |
| 308 | 20230719 | 140100 | 13527636750 | 32500 | 32500 | 32550 | 32500 | 4183 |
| 309 | 20230719 | 140000 | 13391611300 | 32500 | 32450 | 32500 | 32400 | 2058 |
| 310 | 20230719 | 135900 | 13324826900 | 32450 | 32450 | 32450 | 32400 | 809 |
| 311 | 20230719 | 135800 | 13298574900 | 32400 | 32400 | 32450 | 32400 | 674 |
| 312 | 20230719 | 135700 | 13276710200 | 32450 | 32450 | 32450 | 32400 | 44 |
| 313 | 20230719 | 135600 | 13275283350 | 32400 | 32450 | 32450 | 32400 | 12 |
| 314 | 20230719 | 135500 | 13274894350 | 32450 | 32400 | 32450 | 32400 | 254 |
| 315 | 20230719 | 135400 | 13266663800 | 32450 | 32400 | 32450 | 32350 | 5893 |
| 316 | 20230719 | 135300 | 13075731250 | 32400 | 32400 | 32400 | 32400 | 4 |
| 317 | 20230719 | 135200 | 13075601650 | 32400 | 32350 | 32400 | 32350 | 96 |
| 318 | 20230719 | 135100 | 13072493800 | 32350 | 32400 | 32400 | 32350 | 157 |
| 319 | 20230719 | 135000 | 13067414350 | 32400 | 32350 | 32400 | 32350 | 47 |
| 320 | 20230719 | 134900 | 13065892400 | 32350 | 32350 | 32400 | 32350 | 71 |
| 321 | 20230719 | 134800 | 13063594400 | 32350 | 32400 | 32400 | 32350 | 374 |
| 322 | 20230719 | 134700 | 13051495250 | 32400 | 32350 | 32400 | 32350 | 24 |
| 323 | 20230719 | 134600 | 13050718800 | 32350 | 32400 | 32400 | 32350 | 1028 |
| 324 | 20230719 | 134500 | 13017462050 | 32400 | 32350 | 32400 | 32350 | 26 |
| 325 | 20230719 | 134400 | 13016620800 | 32350 | 32400 | 32400 | 32350 | 112 |
| 326 | 20230719 | 134300 | 13012997550 | 32400 | 32350 | 32400 | 32350 | 189 |
| 327 | 20230719 | 134200 | 13006875450 | 32350 | 32400 | 32450 | 32350 | 1952 |
| 328 | 20230719 | 134100 | 12943691150 | 32400 | 32400 | 32400 | 32350 | 1382 |
| 329 | 20230719 | 134000 | 12898928500 | 32400 | 32350 | 32400 | 32350 | 74 |
| 330 | 20230719 | 133900 | 12896531900 | 32400 | 32400 | 32400 | 32350 | 62 |
| 331 | 20230719 | 133800 | 12894524050 | 32350 | 32350 | 32400 | 32350 | 5913 |
| 332 | 20230719 | 133700 | 12702943200 | 32350 | 32350 | 32350 | 32350 | 1258 |
| 333 | 20230719 | 133600 | 12662246900 | 32400 | 32300 | 32400 | 32300 | 3530 |
| 334 | 20230719 | 133500 | 12548052150 | 32350 | 32350 | 32350 | 32350 | 12 |
| 335 | 20230719 | 133400 | 12547663950 | 32300 | 32300 | 32350 | 32300 | 349 |
| 336 | 20230719 | 133300 | 12536390100 | 32300 | 32300 | 32350 | 32300 | 117 |
| 337 | 20230719 | 133200 | 12532610150 | 32300 | 32300 | 32350 | 32300 | 3693 |
| 338 | 20230719 | 133100 | 12413316950 | 32350 | 32350 | 32350 | 32300 | 2865 |
| 339 | 20230719 | 133000 | 12320741100 | 32300 | 32350 | 32350 | 32300 | 165 |
| 340 | 20230719 | 132900 | 12315410950 | 32300 | 32350 | 32400 | 32300 | 1005 |
| 341 | 20230719 | 132800 | 12282900200 | 32350 | 32400 | 32400 | 32350 | 767 |
| 342 | 20230719 | 132700 | 12258079900 | 32350 | 32350 | 32350 | 32350 | 262 |
| 343 | 20230719 | 132600 | 12249604200 | 32350 | 32350 | 32350 | 32350 | 73 |
| 344 | 20230719 | 132500 | 12247242650 | 32350 | 32350 | 32400 | 32350 | 230 |
| 345 | 20230719 | 132400 | 12239801700 | 32350 | 32300 | 32350 | 32300 | 4830 |
| 346 | 20230719 | 132300 | 12083619050 | 32250 | 32300 | 32350 | 32250 | 5650 |
| 347 | 20230719 | 132200 | 11901129750 | 32350 | 32300 | 32350 | 32300 | 153 |
| 348 | 20230719 | 132100 | 11896187800 | 32350 | 32350 | 32350 | 32300 | 64 |
| 349 | 20230719 | 132000 | 11894119050 | 32300 | 32350 | 32350 | 32300 | 332 |
| 350 | 20230719 | 131900 | 11883389500 | 32300 | 32300 | 32350 | 32300 | 453 |
| 351 | 20230719 | 131800 | 11868753850 | 32350 | 32350 | 32350 | 32300 | 121 |
| 352 | 20230719 | 131700 | 11864842700 | 32300 | 32350 | 32350 | 32300 | 65 |
| 353 | 20230719 | 131600 | 11862743150 | 32300 | 32300 | 32350 | 32300 | 1901 |
| 354 | 20230719 | 131500 | 11801339450 | 32300 | 32350 | 32350 | 32300 | 192 |
| 355 | 20230719 | 131400 | 11795130900 | 32350 | 32350 | 32350 | 32300 | 323 |
| 356 | 20230719 | 131300 | 11784688700 | 32300 | 32350 | 32350 | 32300 | 115 |
| 357 | 20230719 | 131200 | 11780970750 | 32350 | 32350 | 32350 | 32300 | 6536 |
| 358 | 20230719 | 131100 | 11569532950 | 32350 | 32300 | 32350 | 32300 | 127 |
| 359 | 20230719 | 131000 | 11565425150 | 32300 | 32350 | 32350 | 32300 | 47 |
| 360 | 20230719 | 130900 | 11563906650 | 32300 | 32300 | 32350 | 32300 | 340 |
| 361 | 20230719 | 130800 | 11552922950 | 32300 | 32300 | 32300 | 32250 | 387 |
| 362 | 20230719 | 130700 | 11540422950 | 32300 | 32300 | 32300 | 32300 | 1143 |
| 363 | 20230719 | 130600 | 11503504050 | 32300 | 32250 | 32300 | 32250 | 602 |
| 364 | 20230719 | 130500 | 11484087700 | 32250 | 32250 | 32250 | 32250 | 52 |
| 365 | 20230719 | 130400 | 11482410700 | 32250 | 32250 | 32300 | 32250 | 158 |
| 366 | 20230719 | 130300 | 11477312400 | 32300 | 32250 | 32300 | 32250 | 105 |
| 367 | 20230719 | 130200 | 11473926100 | 32250 | 32300 | 32300 | 32250 | 132 |
| 368 | 20230719 | 130100 | 11469668000 | 32300 | 32250 | 32300 | 32250 | 1955 |
| 369 | 20230719 | 130000 | 11406561450 | 32250 | 32300 | 32300 | 32250 | 2727 |
| 370 | 20230719 | 125900 | 11318481200 | 32300 | 32250 | 32300 | 32250 | 2085 |
| 371 | 20230719 | 125800 | 11251183250 | 32250 | 32300 | 32300 | 32250 | 143 |
| 372 | 20230719 | 125700 | 11246571150 | 32300 | 32250 | 32300 | 32250 | 615 |
| 373 | 20230719 | 125600 | 11226735350 | 32300 | 32250 | 32300 | 32250 | 149 |
| 374 | 20230719 | 125500 | 11221928350 | 32250 | 32300 | 32350 | 32250 | 4788 |
| 375 | 20230719 | 125400 | 11067339450 | 32300 | 32300 | 32350 | 32300 | 307 |
| 376 | 20230719 | 125300 | 11057411750 | 32350 | 32350 | 32350 | 32350 | 19 |
| 377 | 20230719 | 125200 | 11056797100 | 32350 | 32350 | 32350 | 32300 | 170 |
| 378 | 20230719 | 125100 | 11051303950 | 32300 | 32350 | 32350 | 32300 | 818 |
| 379 | 20230719 | 125000 | 11024881650 | 32300 | 32300 | 32300 | 32300 | 5 |
| 380 | 20230719 | 124900 | 11024720150 | 32300 | 32300 | 32350 | 32300 | 154 |
| 381 | 20230719 | 124800 | 11019744650 | 32300 | 32300 | 32350 | 32300 | 47 |
| 382 | 20230719 | 124700 | 11018226400 | 32350 | 32350 | 32350 | 32300 | 87 |
| 383 | 20230719 | 124600 | 11015414050 | 32350 | 32350 | 32350 | 32350 | 24 |
| 384 | 20230719 | 124500 | 11014637650 | 32350 | 32300 | 32350 | 32300 | 206 |
| 385 | 20230719 | 124400 | 11007980800 | 32350 | 32300 | 32350 | 32300 | 62 |
| 386 | 20230719 | 124300 | 11005977200 | 32300 | 32350 | 32350 | 32300 | 235 |
| 387 | 20230719 | 124200 | 10998386650 | 32350 | 32300 | 32350 | 32300 | 159 |
| 388 | 20230719 | 124100 | 10993250200 | 32300 | 32350 | 32350 | 32300 | 25 |
| 389 | 20230719 | 124000 | 10992441750 | 32350 | 32300 | 32350 | 32300 | 86 |
| 390 | 20230719 | 123900 | 10989661200 | 32300 | 32400 | 32400 | 32300 | 2721 |
| 391 | 20230719 | 123800 | 10901644050 | 32350 | 32400 | 32400 | 32350 | 161 |
| 392 | 20230719 | 123700 | 10896433200 | 32400 | 32350 | 32400 | 32350 | 195 |
| 393 | 20230719 | 123600 | 10890115600 | 32400 | 32350 | 32400 | 32350 | 95 |
| 394 | 20230719 | 123500 | 10887039750 | 32350 | 32400 | 32400 | 32350 | 129 |
| 395 | 20230719 | 123400 | 10882865650 | 32400 | 32400 | 32400 | 32350 | 2347 |
| 396 | 20230719 | 123300 | 10806822950 | 32350 | 32350 | 32350 | 32350 | 127 |
| 397 | 20230719 | 123200 | 10802714500 | 32400 | 32400 | 32400 | 32350 | 728 |
| 398 | 20230719 | 123100 | 10779133450 | 32400 | 32300 | 32400 | 32300 | 4795 |
| 399 | 20230719 | 123000 | 10623986350 | 32350 | 32300 | 32350 | 32300 | 300 |
| 400 | 20230719 | 122900 | 10614284100 | 32300 | 32300 | 32350 | 32300 | 195 |
| 401 | 20230719 | 122800 | 10607976800 | 32300 | 32300 | 32350 | 32300 | 243 |
| 402 | 20230719 | 122700 | 10600121350 | 32350 | 32300 | 32350 | 32300 | 44 |
| 403 | 20230719 | 122600 | 10598699600 | 32350 | 32300 | 32350 | 32300 | 161 |
| 404 | 20230719 | 122500 | 10593497900 | 32350 | 32300 | 32350 | 32300 | 132 |
| 405 | 20230719 | 122400 | 10589228100 | 32300 | 32300 | 32300 | 32300 | 263 |
| 406 | 20230719 | 122300 | 10580733200 | 32350 | 32300 | 32350 | 32300 | 148 |
| 407 | 20230719 | 122200 | 10575950550 | 32300 | 32300 | 32350 | 32300 | 131 |
| 408 | 20230719 | 122100 | 10571718650 | 32350 | 32300 | 32350 | 32300 | 144 |
| 409 | 20230719 | 122000 | 10567067400 | 32350 | 32350 | 32350 | 32300 | 108 |
| 410 | 20230719 | 121900 | 10563576350 | 32350 | 32300 | 32350 | 32300 | 82 |
| 411 | 20230719 | 121800 | 10560925650 | 32350 | 32300 | 32350 | 32300 | 83 |
| 412 | 20230719 | 121700 | 10558244700 | 32350 | 32300 | 32350 | 32300 | 512 |
| 413 | 20230719 | 121600 | 10541697100 | 32350 | 32300 | 32350 | 32300 | 149 |
| 414 | 20230719 | 121500 | 10536877200 | 32300 | 32300 | 32350 | 32300 | 299 |
| 415 | 20230719 | 121400 | 10527206800 | 32300 | 32300 | 32300 | 32300 | 144 |
| 416 | 20230719 | 121300 | 10522555600 | 32350 | 32350 | 32350 | 32350 | 75 |
| 417 | 20230719 | 121200 | 10520129350 | 32350 | 32300 | 32350 | 32300 | 101 |
| 418 | 20230719 | 121100 | 10516863650 | 32300 | 32350 | 32350 | 32300 | 227 |
| 419 | 20230719 | 121000 | 10509530800 | 32350 | 32300 | 32350 | 32300 | 240 |
| 420 | 20230719 | 120900 | 10501777750 | 32300 | 32300 | 32350 | 32300 | 266 |
| 421 | 20230719 | 120800 | 10493178650 | 32350 | 32300 | 32350 | 32300 | 1187 |
| 422 | 20230719 | 120700 | 10454833550 | 32350 | 32300 | 32350 | 32250 | 2048 |
| 423 | 20230719 | 120600 | 10388685550 | 32300 | 32250 | 32300 | 32250 | 51 |
| 424 | 20230719 | 120500 | 10387040750 | 32250 | 32250 | 32250 | 32250 | 22 |
| 425 | 20230719 | 120400 | 10386331250 | 32250 | 32300 | 32300 | 32250 | 42 |
| 426 | 20230719 | 120300 | 10384974700 | 32250 | 32250 | 32250 | 32250 | 380 |
| 427 | 20230719 | 120200 | 10372719700 | 32300 | 32300 | 32300 | 32250 | 622 |
| 428 | 20230719 | 120100 | 10352659100 | 32300 | 32250 | 32300 | 32250 | 30 |
| 429 | 20230719 | 120000 | 10351690650 | 32300 | 32300 | 32300 | 32250 | 603 |
| 430 | 20230719 | 115900 | 10332224150 | 32300 | 32300 | 32300 | 32250 | 217 |
| 431 | 20230719 | 115800 | 10325215100 | 32300 | 32250 | 32300 | 32200 | 6071 |
| 432 | 20230719 | 115700 | 10129426800 | 32250 | 32200 | 32250 | 32200 | 76 |
| 433 | 20230719 | 115600 | 10126978100 | 32200 | 32250 | 32250 | 32200 | 118 |
| 434 | 20230719 | 115500 | 10123178100 | 32250 | 32250 | 32250 | 32200 | 95 |
| 435 | 20230719 | 115400 | 10120116200 | 32200 | 32250 | 32250 | 32200 | 48 |
| 436 | 20230719 | 115300 | 10118570500 | 32250 | 32250 | 32250 | 32200 | 368 |
| 437 | 20230719 | 115200 | 10106708550 | 32250 | 32200 | 32250 | 32200 | 176 |
| 438 | 20230719 | 115100 | 10101036000 | 32200 | 32200 | 32250 | 32200 | 397 |
| 439 | 20230719 | 115000 | 10088248450 | 32250 | 32250 | 32250 | 32200 | 225 |
| 440 | 20230719 | 114900 | 10080992500 | 32250 | 32250 | 32250 | 32250 | 247 |
| 441 | 20230719 | 114800 | 10073026750 | 32250 | 32250 | 32300 | 32200 | 174 |
| 442 | 20230719 | 114700 | 10067415950 | 32250 | 32250 | 32250 | 32250 | 2136 |
| 443 | 20230719 | 114600 | 9998529950 | 32250 | 32250 | 32250 | 32250 | 210 |
| 444 | 20230719 | 114500 | 9991757450 | 32300 | 32250 | 32300 | 32250 | 411 |
| 445 | 20230719 | 114400 | 9978483800 | 32250 | 32250 | 32250 | 32250 | 31 |
| 446 | 20230719 | 114300 | 9977484050 | 32250 | 32250 | 32300 | 32250 | 338 |
| 447 | 20230719 | 114200 | 9966582650 | 32250 | 32250 | 32300 | 32250 | 686 |
| 448 | 20230719 | 114100 | 9944432450 | 32250 | 32250 | 32300 | 32250 | 311 |
| 449 | 20230719 | 114000 | 9934402650 | 32250 | 32200 | 32250 | 32200 | 1895 |
| 450 | 20230719 | 113900 | 9873336250 | 32250 | 32200 | 32250 | 32200 | 295 |
| 451 | 20230719 | 113800 | 9863830200 | 32250 | 32200 | 32250 | 32200 | 437 |
| 452 | 20230719 | 113700 | 9849743150 | 32250 | 32250 | 32250 | 32200 | 307 |
| 453 | 20230719 | 113600 | 9839842500 | 32250 | 32250 | 32250 | 32200 | 440 |
| 454 | 20230719 | 113500 | 9825654150 | 32200 | 32200 | 32250 | 32200 | 2928 |
| 455 | 20230719 | 113400 | 9731249150 | 32200 | 32200 | 32200 | 32200 | 92 |
| 456 | 20230719 | 113300 | 9728286750 | 32250 | 32250 | 32300 | 32250 | 827 |
| 457 | 20230719 | 113200 | 9701615900 | 32250 | 32250 | 32300 | 32250 | 1768 |
| 458 | 20230719 | 113100 | 9644530900 | 32250 | 32250 | 32250 | 32200 | 669 |
| 459 | 20230719 | 113000 | 9622955750 | 32250 | 32200 | 32250 | 32200 | 189 |
| 460 | 20230719 | 112900 | 9616865350 | 32200 | 32200 | 32250 | 32200 | 21 |
| 461 | 20230719 | 112800 | 9616189100 | 32250 | 32200 | 32250 | 32200 | 1272 |
| 462 | 20230719 | 112700 | 9575230650 | 32200 | 32150 | 32200 | 32150 | 485 |
| 463 | 20230719 | 112600 | 9559637000 | 32200 | 32150 | 32200 | 32150 | 42 |
| 464 | 20230719 | 112500 | 9558285650 | 32150 | 32200 | 32200 | 32150 | 213 |
| 465 | 20230719 | 112400 | 9551433350 | 32200 | 32150 | 32200 | 32150 | 2747 |
| 466 | 20230719 | 112300 | 9463115800 | 32200 | 32200 | 32200 | 32150 | 340 |
| 467 | 20230719 | 112200 | 9452174850 | 32150 | 32150 | 32200 | 32150 | 1329 |
| 468 | 20230719 | 112100 | 9409431900 | 32150 | 32200 | 32200 | 32150 | 258 |
| 469 | 20230719 | 112000 | 9401134600 | 32200 | 32200 | 32200 | 32150 | 1739 |
| 470 | 20230719 | 111900 | 9345175550 | 32200 | 32150 | 32200 | 32100 | 235 |
| 471 | 20230719 | 111800 | 9337621150 | 32150 | 32150 | 32200 | 32100 | 3473 |
| 472 | 20230719 | 111700 | 9225971250 | 32150 | 32150 | 32200 | 32150 | 71 |
| 473 | 20230719 | 111600 | 9223688450 | 32150 | 32100 | 32200 | 32100 | 829 |
| 474 | 20230719 | 111500 | 9197045600 | 32100 | 32100 | 32150 | 32100 | 140 |
| 475 | 20230719 | 111400 | 9192550700 | 32100 | 32150 | 32200 | 32100 | 2033 |
| 476 | 20230719 | 111300 | 9127145100 | 32150 | 32100 | 32150 | 32100 | 2848 |
| 477 | 20230719 | 111200 | 9035593650 | 32100 | 32100 | 32150 | 32100 | 779 |
| 478 | 20230719 | 111100 | 9010586300 | 32100 | 32100 | 32150 | 32100 | 996 |
| 479 | 20230719 | 111000 | 8978614650 | 32100 | 32100 | 32150 | 32100 | 1553 |
| 480 | 20230719 | 110900 | 8928761800 | 32100 | 32100 | 32150 | 32100 | 2227 |
| 481 | 20230719 | 110800 | 8857273350 | 32100 | 32100 | 32150 | 32100 | 1658 |
| 482 | 20230719 | 110700 | 8804019600 | 32150 | 32150 | 32200 | 32100 | 2749 |
| 483 | 20230719 | 110600 | 8715651250 | 32150 | 32250 | 32300 | 32150 | 5105 |
| 484 | 20230719 | 110500 | 8551183200 | 32250 | 32250 | 32300 | 32250 | 264 |
| 485 | 20230719 | 110400 | 8542668450 | 32250 | 32250 | 32300 | 32250 | 395 |
| 486 | 20230719 | 110300 | 8529929650 | 32250 | 32250 | 32300 | 32250 | 297 |
| 487 | 20230719 | 110200 | 8520350050 | 32250 | 32300 | 32300 | 32250 | 6229 |
| 488 | 20230719 | 110100 | 8319375300 | 32250 | 32300 | 32300 | 32250 | 126 |
| 489 | 20230719 | 110000 | 8315308600 | 32250 | 32250 | 32300 | 32250 | 683 |
| 490 | 20230719 | 105900 | 8293260850 | 32300 | 32350 | 32350 | 32250 | 2940 |
| 491 | 20230719 | 105800 | 8198297200 | 32300 | 32300 | 32350 | 32300 | 481 |
| 492 | 20230719 | 105700 | 8182758200 | 32350 | 32300 | 32350 | 32300 | 381 |
| 493 | 20230719 | 105600 | 8170448100 | 32350 | 32300 | 32350 | 32300 | 737 |
| 494 | 20230719 | 105500 | 8146639200 | 32300 | 32300 | 32350 | 32300 | 707 |
| 495 | 20230719 | 105400 | 8123802450 | 32350 | 32300 | 32350 | 32300 | 183 |
| 496 | 20230719 | 105300 | 8117889200 | 32300 | 32300 | 32350 | 32300 | 295 |
| 497 | 20230719 | 105200 | 8108357050 | 32350 | 32350 | 32350 | 32300 | 234 |
| 498 | 20230719 | 105100 | 8100794900 | 32350 | 32300 | 32350 | 32300 | 114 |
| 499 | 20230719 | 105000 | 8097110200 | 32300 | 32300 | 32350 | 32300 | 125 |
| 500 | 20230719 | 104900 | 8093072600 | 32350 | 32350 | 32400 | 32300 | 2470 |
| 501 | 20230719 | 104800 | 8013164800 | 32350 | 32400 | 32400 | 32350 | 350 |
| 502 | 20230719 | 104700 | 8001838900 | 32400 | 32350 | 32400 | 32350 | 246 |
| 503 | 20230719 | 104600 | 7993874650 | 32400 | 32350 | 32400 | 32350 | 299 |
| 504 | 20230719 | 104500 | 7984199250 | 32350 | 32400 | 32400 | 32350 | 187 |
| 505 | 20230719 | 104400 | 7978140900 | 32400 | 32450 | 32500 | 32400 | 1765 |
| 506 | 20230719 | 104300 | 7920900650 | 32450 | 32400 | 32450 | 32350 | 1456 |
| 507 | 20230719 | 104200 | 7873734500 | 32350 | 32350 | 32400 | 32350 | 383 |
| 508 | 20230719 | 104100 | 7861343150 | 32350 | 32300 | 32350 | 32250 | 1315 |
| 509 | 20230719 | 104000 | 7818864400 | 32300 | 32300 | 32350 | 32300 | 408 |
| 510 | 20230719 | 103900 | 7805674950 | 32300 | 32300 | 32350 | 32300 | 3853 |
| 511 | 20230719 | 103800 | 7681221800 | 32300 | 32350 | 32350 | 32300 | 100 |
| 512 | 20230719 | 103700 | 7677990100 | 32300 | 32300 | 32350 | 32300 | 795 |
| 513 | 20230719 | 103600 | 7652275650 | 32300 | 32350 | 32350 | 32300 | 412 |
| 514 | 20230719 | 103500 | 7638964300 | 32350 | 32300 | 32350 | 32300 | 116 |
| 515 | 20230719 | 103400 | 7635212250 | 32300 | 32300 | 32350 | 32300 | 112 |
| 516 | 20230719 | 103300 | 7631589200 | 32300 | 32350 | 32350 | 32300 | 1681 |
| 517 | 20230719 | 103200 | 7577280100 | 32350 | 32300 | 32400 | 32300 | 2134 |
| 518 | 20230719 | 103100 | 7508292100 | 32300 | 32350 | 32350 | 32300 | 266 |
| 519 | 20230719 | 103000 | 7499697800 | 32300 | 32300 | 32350 | 32300 | 102 |
| 520 | 20230719 | 102900 | 7496403150 | 32300 | 32350 | 32350 | 32250 | 3241 |
| 521 | 20230719 | 102800 | 7391741900 | 32350 | 32350 | 32350 | 32300 | 1062 |
| 522 | 20230719 | 102700 | 7357389800 | 32350 | 32350 | 32400 | 32300 | 3686 |
| 523 | 20230719 | 102600 | 7238142200 | 32350 | 32450 | 32450 | 32350 | 5026 |
| 524 | 20230719 | 102500 | 7075403150 | 32400 | 32400 | 32450 | 32400 | 145 |
| 525 | 20230719 | 102400 | 7070704900 | 32400 | 32400 | 32450 | 32400 | 144 |
| 526 | 20230719 | 102300 | 7066039000 | 32400 | 32450 | 32450 | 32400 | 1281 |
| 527 | 20230719 | 102200 | 7024524450 | 32400 | 32400 | 32450 | 32400 | 965 |
| 528 | 20230719 | 102100 | 6993247700 | 32400 | 32400 | 32450 | 32400 | 94 |
| 529 | 20230719 | 102000 | 6990201450 | 32400 | 32400 | 32450 | 32400 | 203 |
| 530 | 20230719 | 101900 | 6983624200 | 32400 | 32400 | 32450 | 32400 | 627 |
| 531 | 20230719 | 101800 | 6963299450 | 32400 | 32400 | 32450 | 32400 | 482 |
| 532 | 20230719 | 101700 | 6947682600 | 32400 | 32450 | 32500 | 32400 | 870 |
| 533 | 20230719 | 101600 | 6919484600 | 32500 | 32500 | 32500 | 32400 | 10770 |
| 534 | 20230719 | 101500 | 6569868300 | 32500 | 32550 | 32550 | 32500 | 215 |
| 535 | 20230719 | 101400 | 6562876200 | 32500 | 32550 | 32550 | 32500 | 118 |
| 536 | 20230719 | 101300 | 6559035500 | 32550 | 32500 | 32550 | 32500 | 154 |
| 537 | 20230719 | 101200 | 6554026600 | 32500 | 32550 | 32550 | 32500 | 492 |
| 538 | 20230719 | 101100 | 6538023700 | 32550 | 32500 | 32550 | 32500 | 285 |
| 539 | 20230719 | 101000 | 6528747050 | 32550 | 32500 | 32550 | 32500 | 437 |
| 540 | 20230719 | 100900 | 6514544450 | 32500 | 32550 | 32550 | 32500 | 24 |
| 541 | 20230719 | 100800 | 6513763400 | 32500 | 32550 | 32550 | 32500 | 498 |
| 542 | 20230719 | 100700 | 6497559700 | 32600 | 32550 | 32600 | 32550 | 1749 |
| 543 | 20230719 | 100600 | 6440622500 | 32600 | 32600 | 32600 | 32550 | 449 |
| 544 | 20230719 | 100500 | 6425985150 | 32600 | 32550 | 32600 | 32550 | 298 |
| 545 | 20230719 | 100400 | 6416281600 | 32550 | 32600 | 32600 | 32550 | 355 |
| 546 | 20230719 | 100300 | 6404722300 | 32550 | 32600 | 32600 | 32500 | 666 |
| 547 | 20230719 | 100200 | 6383046850 | 32600 | 32550 | 32600 | 32550 | 421 |
| 548 | 20230719 | 100100 | 6369341900 | 32550 | 32500 | 32600 | 32450 | 4931 |
| 549 | 20230719 | 100000 | 6209015400 | 32500 | 32500 | 32550 | 32500 | 430 |
| 550 | 20230719 | 095900 | 6195038350 | 32500 | 32550 | 32550 | 32500 | 411 |
| 551 | 20230719 | 095800 | 6181668850 | 32500 | 32550 | 32550 | 32500 | 547 |
| 552 | 20230719 | 095700 | 6163878850 | 32500 | 32500 | 32550 | 32500 | 48 |
| 553 | 20230719 | 095600 | 6162318650 | 32550 | 32550 | 32600 | 32500 | 2788 |
| 554 | 20230719 | 095500 | 6071568650 | 32550 | 32650 | 32650 | 32550 | 621 |
| 555 | 20230719 | 095400 | 6051323850 | 32600 | 32550 | 32700 | 32500 | 5670 |
| 556 | 20230719 | 095300 | 5866390650 | 32550 | 32500 | 32550 | 32500 | 91 |
| 557 | 20230719 | 095200 | 5863429200 | 32550 | 32500 | 32550 | 32500 | 1019 |
| 558 | 20230719 | 095100 | 5830309750 | 32500 | 32500 | 32550 | 32500 | 410 |
| 559 | 20230719 | 095000 | 5816984000 | 32500 | 32500 | 32550 | 32500 | 420 |
| 560 | 20230719 | 094900 | 5803328000 | 32500 | 32700 | 32750 | 32500 | 5340 |
| 561 | 20230719 | 094800 | 5629169900 | 32750 | 32650 | 32750 | 32650 | 1002 |
| 562 | 20230719 | 094700 | 5596401850 | 32650 | 32600 | 32700 | 32600 | 5166 |
| 563 | 20230719 | 094600 | 5427725500 | 32600 | 32600 | 32600 | 32600 | 787 |
| 564 | 20230719 | 094500 | 5402069300 | 32600 | 32500 | 32600 | 32500 | 237 |
| 565 | 20230719 | 094400 | 5394343200 | 32650 | 32550 | 32650 | 32400 | 10175 |
| 566 | 20230719 | 094300 | 5063700950 | 32500 | 32500 | 32550 | 32500 | 810 |
| 567 | 20230719 | 094200 | 5037365950 | 32550 | 32550 | 32600 | 32550 | 697 |
| 568 | 20230719 | 094100 | 5014678450 | 32600 | 32450 | 32600 | 32450 | 2824 |
| 569 | 20230719 | 094000 | 4922862300 | 32500 | 32600 | 32600 | 32500 | 2704 |
| 570 | 20230719 | 093900 | 4834877600 | 32600 | 32600 | 32600 | 32550 | 278 |
| 571 | 20230719 | 093800 | 4825816600 | 32550 | 32600 | 32600 | 32550 | 309 |
| 572 | 20230719 | 093700 | 4815745600 | 32600 | 32600 | 32600 | 32550 | 464 |
| 573 | 20230719 | 093600 | 4800625400 | 32550 | 32550 | 32600 | 32550 | 388 |
| 574 | 20230719 | 093500 | 4787981600 | 32550 | 32600 | 32600 | 32550 | 304 |
| 575 | 20230719 | 093400 | 4778083500 | 32550 | 32650 | 32650 | 32550 | 4185 |
| 576 | 20230719 | 093300 | 4641661650 | 32700 | 32650 | 32700 | 32650 | 1100 |
| 577 | 20230719 | 093200 | 4605699250 | 32700 | 32650 | 32700 | 32650 | 478 |
| 578 | 20230719 | 093100 | 4590090850 | 32650 | 32600 | 32700 | 32500 | 6023 |
| 579 | 20230719 | 093000 | 4393511600 | 32650 | 32400 | 32650 | 32400 | 4418 |
| 580 | 20230719 | 092900 | 4249864200 | 32450 | 32500 | 32500 | 32400 | 937 |
| 581 | 20230719 | 092800 | 4219460800 | 32450 | 32450 | 32500 | 32400 | 1125 |
| 582 | 20230719 | 092700 | 4182957350 | 32400 | 32500 | 32500 | 32400 | 707 |
| 583 | 20230719 | 092600 | 4160021300 | 32450 | 32500 | 32550 | 32450 | 1903 |
| 584 | 20230719 | 092500 | 4098191200 | 32500 | 32600 | 32600 | 32450 | 3843 |
| 585 | 20230719 | 092400 | 3973213450 | 32550 | 32600 | 32600 | 32550 | 594 |
| 586 | 20230719 | 092300 | 3953866350 | 32600 | 32550 | 32600 | 32500 | 563 |
| 587 | 20230719 | 092200 | 3935537150 | 32550 | 32600 | 32650 | 32550 | 5272 |
| 588 | 20230719 | 092100 | 3763705050 | 32550 | 32500 | 32600 | 32500 | 2089 |
| 589 | 20230719 | 092000 | 3695705850 | 32550 | 32400 | 32550 | 32350 | 5316 |
| 590 | 20230719 | 091900 | 3523358900 | 32400 | 32400 | 32450 | 32400 | 2571 |
| 591 | 20230719 | 091800 | 3440017200 | 32450 | 32400 | 32500 | 32400 | 2279 |
| 592 | 20230719 | 091700 | 3366135300 | 32450 | 32500 | 32500 | 32400 | 2262 |
| 593 | 20230719 | 091600 | 3292756950 | 32500 | 32600 | 32650 | 32450 | 5498 |
| 594 | 20230719 | 091500 | 3113858850 | 32600 | 32700 | 32700 | 32600 | 2614 |
| 595 | 20230719 | 091400 | 3028502400 | 32700 | 32700 | 32700 | 32650 | 1483 |
| 596 | 20230719 | 091300 | 2980041300 | 32700 | 32650 | 32700 | 32650 | 1710 |
| 597 | 20230719 | 091200 | 2924180200 | 32600 | 32850 | 32850 | 32600 | 4269 |
| 598 | 20230719 | 091100 | 2784479000 | 32800 | 32700 | 32800 | 32700 | 3307 |
| 599 | 20230719 | 091000 | 2676074150 | 32750 | 32550 | 32800 | 32550 | 3268 |
| 600 | 20230719 | 090900 | 2569173650 | 32600 | 32550 | 32650 | 32550 | 5486 |
| 601 | 20230719 | 090800 | 2390338900 | 32550 | 32700 | 32700 | 32550 | 3907 |
| 602 | 20230719 | 090700 | 2262905550 | 32700 | 32650 | 32700 | 32500 | 20761 |
| 603 | 20230719 | 090600 | 1586221650 | 32600 | 32650 | 32650 | 32600 | 3917 |
| 604 | 20230719 | 090500 | 1458401600 | 32700 | 32700 | 32700 | 32600 | 3245 |
| 605 | 20230719 | 090400 | 1352388400 | 32650 | 32850 | 32850 | 32600 | 10345 |
| 606 | 20230719 | 090300 | 1013847500 | 32900 | 32900 | 32950 | 32800 | 7953 |
| 607 | 20230719 | 090200 | 752209500 | 32900 | 32750 | 32950 | 32750 | 8818 |
| 608 | 20230719 | 090100 | 462460550 | 32850 | 32650 | 32850 | 32600 | 6312 |
| 609 | 20230719 | 090000 | 256193950 | 32700 | 32400 | 32700 | 32400 | 7869 |