35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 6781 |
| 3 | 20230607 | 195700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20230607 | 195600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20230607 | 195500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20230607 | 195400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20230607 | 195300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20230607 | 195200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20230607 | 195100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20230607 | 195000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20230607 | 194900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20230607 | 194800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20230607 | 194700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20230607 | 194600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20230607 | 194500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20230607 | 194400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20230607 | 194300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20230607 | 194200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20230607 | 194100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20230607 | 194000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20230607 | 193900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20230607 | 193800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20230607 | 193700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20230607 | 193600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20230607 | 193500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20230607 | 193400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20230607 | 193300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20230607 | 193200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20230607 | 193100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20230607 | 193000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20230607 | 192900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20230607 | 192800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 6781 |
| 33 | 20230607 | 192700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20230607 | 192600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20230607 | 192500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20230607 | 192400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20230607 | 192300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20230607 | 192200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20230607 | 192100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20230607 | 192000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20230607 | 191900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20230607 | 191800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20230607 | 191700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20230607 | 191600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20230607 | 191500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20230607 | 191400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20230607 | 191300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20230607 | 191200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20230607 | 191100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20230607 | 191000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20230607 | 190900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20230607 | 190800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20230607 | 190700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20230607 | 190600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20230607 | 190500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20230607 | 190400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20230607 | 190300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20230607 | 190200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20230607 | 190100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20230607 | 190000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20230607 | 185900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20230607 | 185800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 6781 |
| 63 | 20230607 | 185700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20230607 | 185600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20230607 | 185500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20230607 | 185400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20230607 | 185300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20230607 | 185200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20230607 | 185100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20230607 | 185000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20230607 | 184900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20230607 | 184800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20230607 | 184700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20230607 | 184600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20230607 | 184500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20230607 | 184400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20230607 | 184300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20230607 | 184200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20230607 | 184100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20230607 | 184000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20230607 | 183900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20230607 | 183800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20230607 | 183700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20230607 | 183600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20230607 | 183500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20230607 | 183400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20230607 | 183300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20230607 | 183200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20230607 | 183100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20230607 | 183000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20230607 | 182900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20230607 | 182800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 6781 |
| 93 | 20230607 | 182700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20230607 | 182600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20230607 | 182500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20230607 | 182400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20230607 | 182300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20230607 | 182200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20230607 | 182100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20230607 | 182000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20230607 | 181900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20230607 | 181800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20230607 | 181700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20230607 | 181600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20230607 | 181500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20230607 | 181400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20230607 | 181300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20230607 | 181200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20230607 | 181100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20230607 | 181000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20230607 | 180900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20230607 | 180800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20230607 | 180700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20230607 | 180600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20230607 | 180500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20230607 | 180400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20230607 | 180300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20230607 | 180200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20230607 | 180100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20230607 | 180000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20230607 | 175900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20230607 | 175800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 6781 |
| 123 | 20230607 | 175700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20230607 | 175600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20230607 | 175500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20230607 | 175400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20230607 | 175300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20230607 | 175200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20230607 | 175100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20230607 | 175000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20230607 | 174900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20230607 | 174800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20230607 | 174700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20230607 | 174600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20230607 | 174500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20230607 | 174400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20230607 | 174300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20230607 | 174200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20230607 | 174100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20230607 | 174000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20230607 | 173900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20230607 | 173800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20230607 | 173700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20230607 | 173600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20230607 | 173500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20230607 | 173400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20230607 | 173300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20230607 | 173200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20230607 | 173100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20230607 | 173000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20230607 | 172900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20230607 | 172800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 6781 |
| 153 | 20230607 | 172700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20230607 | 172600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20230607 | 172500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20230607 | 172400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20230607 | 172300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20230607 | 172200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20230607 | 172100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20230607 | 172000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20230607 | 171900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20230607 | 171800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20230607 | 171700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20230607 | 171600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20230607 | 171500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20230607 | 171400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20230607 | 171300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20230607 | 171200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20230607 | 171100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20230607 | 171000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20230607 | 170900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20230607 | 170800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20230607 | 170700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20230607 | 170600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20230607 | 170500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20230607 | 170400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20230607 | 170300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20230607 | 170200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20230607 | 170100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20230607 | 170000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20230607 | 165900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20230607 | 165800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 6781 |
| 183 | 20230607 | 165700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20230607 | 165600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20230607 | 165500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20230607 | 165400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20230607 | 165300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20230607 | 165200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20230607 | 165100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20230607 | 165000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20230607 | 164900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20230607 | 164800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20230607 | 164700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20230607 | 164600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20230607 | 164500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20230607 | 164400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20230607 | 164300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20230607 | 164200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20230607 | 164100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20230607 | 164000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20230607 | 163900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20230607 | 163800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20230607 | 163700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20230607 | 163600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20230607 | 163500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20230607 | 163400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20230607 | 163300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20230607 | 163200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20230607 | 163100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20230607 | 163000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20230607 | 162900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20230607 | 162800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 6781 |
| 213 | 20230607 | 162700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20230607 | 162600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20230607 | 162500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20230607 | 162400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20230607 | 162300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20230607 | 162200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20230607 | 162100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20230607 | 162000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20230607 | 161900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20230607 | 161800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20230607 | 161700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20230607 | 161600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20230607 | 161500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20230607 | 161400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20230607 | 161300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20230607 | 161200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20230607 | 161100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20230607 | 161000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20230607 | 160900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20230607 | 160800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20230607 | 160700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20230607 | 160600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20230607 | 160500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20230607 | 160400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20230607 | 160300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20230607 | 160200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20230607 | 160100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20230607 | 160000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20230607 | 155900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20230607 | 155800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 6781 |
| 243 | 20230607 | 155700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20230607 | 155600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20230607 | 155500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20230607 | 155400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20230607 | 155300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20230607 | 155200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20230607 | 155100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20230607 | 155000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20230607 | 154900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20230607 | 154800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20230607 | 154700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20230607 | 154600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20230607 | 154500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20230607 | 154400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20230607 | 154300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20230607 | 154200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20230607 | 154100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20230607 | 154000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20230607 | 153900 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20230607 | 153800 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20230607 | 153700 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20230607 | 153600 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20230607 | 153500 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20230607 | 153400 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20230607 | 153300 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20230607 | 153200 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20230607 | 153100 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20230607 | 153000 | 6151936560 | 15030 | 15030 | 15030 | 15030 | 6781 |
| 271 | 20230607 | 152900 | 6050018130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20230607 | 152800 | 6050018130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 273 | 20230607 | 152700 | 6050018130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20230607 | 152600 | 6050018130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20230607 | 152500 | 6050018130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20230607 | 152400 | 6050018130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20230607 | 152300 | 6050018130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20230607 | 152200 | 6050018130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20230607 | 152100 | 6050018130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20230607 | 152000 | 6050018130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20230607 | 151900 | 6050018130 | 15030 | 15030 | 15030 | 15020 | 902 |
| 282 | 20230607 | 151800 | 6036462800 | 15030 | 15030 | 15030 | 15030 | 526 |
| 283 | 20230607 | 151700 | 6028557020 | 15030 | 15020 | 15030 | 15010 | 1059 |
| 284 | 20230607 | 151600 | 6012650340 | 15020 | 15020 | 15020 | 15010 | 1335 |
| 285 | 20230607 | 151500 | 5992601520 | 15020 | 15020 | 15020 | 15010 | 1203 |
| 286 | 20230607 | 151400 | 5974544200 | 15010 | 15010 | 15020 | 15010 | 2396 |
| 287 | 20230607 | 151300 | 5938573700 | 15020 | 15020 | 15020 | 15010 | 716 |
| 288 | 20230607 | 151200 | 5927823230 | 15020 | 15020 | 15020 | 15010 | 479 |
| 289 | 20230607 | 151100 | 5920632100 | 15010 | 15010 | 15020 | 15010 | 347 |
| 290 | 20230607 | 151000 | 5915423090 | 15020 | 15020 | 15020 | 15010 | 1561 |
| 291 | 20230607 | 150900 | 5891990580 | 15020 | 15020 | 15020 | 15010 | 407 |
| 292 | 20230607 | 150800 | 5885880640 | 15020 | 15020 | 15020 | 15010 | 444 |
| 293 | 20230607 | 150700 | 5879212760 | 15030 | 15010 | 15030 | 15010 | 829 |
| 294 | 20230607 | 150600 | 5866766270 | 15010 | 15020 | 15020 | 15010 | 6219 |
| 295 | 20230607 | 150500 | 5773408850 | 15020 | 15020 | 15020 | 15020 | 3493 |
| 296 | 20230607 | 150400 | 5720943990 | 15020 | 15020 | 15030 | 15020 | 266 |
| 297 | 20230607 | 150300 | 5716948110 | 15030 | 15030 | 15030 | 15020 | 495 |
| 298 | 20230607 | 150200 | 5709508270 | 15030 | 15030 | 15030 | 15020 | 1396 |
| 299 | 20230607 | 150100 | 5688539390 | 15030 | 15020 | 15030 | 15010 | 2032 |
| 300 | 20230607 | 150000 | 5658016730 | 15010 | 15010 | 15010 | 15000 | 1873 |
| 301 | 20230607 | 145900 | 5629907530 | 15000 | 15020 | 15020 | 15000 | 7503 |
| 302 | 20230607 | 145800 | 5517280460 | 15020 | 15030 | 15030 | 15010 | 10722 |
| 303 | 20230607 | 145700 | 5356246460 | 15030 | 15030 | 15030 | 15020 | 835 |
| 304 | 20230607 | 145600 | 5343699410 | 15030 | 15030 | 15030 | 15020 | 1640 |
| 305 | 20230607 | 145500 | 5319051030 | 15030 | 15040 | 15040 | 15030 | 676 |
| 306 | 20230607 | 145400 | 5308890720 | 15040 | 15030 | 15040 | 15020 | 2114 |
| 307 | 20230607 | 145300 | 5277118050 | 15030 | 15030 | 15030 | 15020 | 987 |
| 308 | 20230607 | 145200 | 5262284100 | 15030 | 15030 | 15030 | 15020 | 1173 |
| 309 | 20230607 | 145100 | 5244656030 | 15030 | 15030 | 15040 | 15020 | 1310 |
| 310 | 20230607 | 145000 | 5224968190 | 15030 | 15030 | 15030 | 15030 | 717 |
| 311 | 20230607 | 144900 | 5214191680 | 15030 | 15050 | 15050 | 15030 | 247 |
| 312 | 20230607 | 144800 | 5210479070 | 15050 | 15030 | 15050 | 15030 | 1520 |
| 313 | 20230607 | 144700 | 5187618630 | 15030 | 15040 | 15040 | 15030 | 2829 |
| 314 | 20230607 | 144600 | 5145098720 | 15040 | 15050 | 15050 | 15030 | 8996 |
| 315 | 20230607 | 144500 | 5009845940 | 15050 | 15050 | 15050 | 15050 | 213 |
| 316 | 20230607 | 144400 | 5006640290 | 15050 | 15050 | 15050 | 15050 | 199 |
| 317 | 20230607 | 144300 | 5003645340 | 15050 | 15040 | 15050 | 15040 | 81 |
| 318 | 20230607 | 144200 | 5002426320 | 15040 | 15050 | 15050 | 15040 | 485 |
| 319 | 20230607 | 144100 | 4995131900 | 15040 | 15050 | 15050 | 15040 | 3333 |
| 320 | 20230607 | 144000 | 4944980270 | 15050 | 15050 | 15050 | 15050 | 33 |
| 321 | 20230607 | 143900 | 4944483620 | 15050 | 15060 | 15060 | 15050 | 295 |
| 322 | 20230607 | 143800 | 4940041720 | 15060 | 15060 | 15060 | 15060 | 50 |
| 323 | 20230607 | 143700 | 4939288720 | 15060 | 15060 | 15060 | 15060 | 144 |
| 324 | 20230607 | 143600 | 4937120080 | 15060 | 15060 | 15060 | 15050 | 664 |
| 325 | 20230607 | 143500 | 4927123750 | 15060 | 15060 | 15060 | 15060 | 818 |
| 326 | 20230607 | 143400 | 4914804670 | 15060 | 15060 | 15060 | 15060 | 443 |
| 327 | 20230607 | 143300 | 4908133090 | 15060 | 15060 | 15060 | 15060 | 36 |
| 328 | 20230607 | 143200 | 4907590930 | 15060 | 15050 | 15060 | 15050 | 536 |
| 329 | 20230607 | 143100 | 4899523410 | 15060 | 15050 | 15060 | 15050 | 447 |
| 330 | 20230607 | 143000 | 4892794490 | 15060 | 15060 | 15060 | 15060 | 609 |
| 331 | 20230607 | 142900 | 4883622950 | 15050 | 15060 | 15060 | 15050 | 718 |
| 332 | 20230607 | 142800 | 4872812030 | 15060 | 15050 | 15060 | 15050 | 350 |
| 333 | 20230607 | 142700 | 4867544500 | 15050 | 15060 | 15060 | 15050 | 102 |
| 334 | 20230607 | 142600 | 4866008400 | 15050 | 15050 | 15050 | 15050 | 38 |
| 335 | 20230607 | 142500 | 4865436500 | 15050 | 15050 | 15060 | 15050 | 776 |
| 336 | 20230607 | 142400 | 4853755550 | 15050 | 15050 | 15050 | 15040 | 349 |
| 337 | 20230607 | 142300 | 4848503360 | 15050 | 15060 | 15060 | 15040 | 1007 |
| 338 | 20230607 | 142200 | 4833347180 | 15060 | 15050 | 15060 | 15050 | 3026 |
| 339 | 20230607 | 142100 | 4787795830 | 15060 | 15060 | 15060 | 15060 | 6 |
| 340 | 20230607 | 142000 | 4787705470 | 15050 | 15050 | 15050 | 15050 | 34 |
| 341 | 20230607 | 141900 | 4787193770 | 15050 | 15060 | 15060 | 15050 | 200 |
| 342 | 20230607 | 141800 | 4784182780 | 15060 | 15060 | 15060 | 15060 | 448 |
| 343 | 20230607 | 141700 | 4777435900 | 15060 | 15050 | 15060 | 15050 | 409 |
| 344 | 20230607 | 141600 | 4771279920 | 15050 | 15060 | 15060 | 15050 | 252 |
| 345 | 20230607 | 141500 | 4767485050 | 15060 | 15060 | 15060 | 15060 | 64 |
| 346 | 20230607 | 141400 | 4766521210 | 15060 | 15060 | 15060 | 15060 | 59 |
| 347 | 20230607 | 141300 | 4765632670 | 15060 | 15060 | 15060 | 15060 | 141 |
| 348 | 20230607 | 141200 | 4763509210 | 15060 | 15060 | 15060 | 15050 | 421 |
| 349 | 20230607 | 141100 | 4757172560 | 15060 | 15060 | 15060 | 15060 | 239 |
| 350 | 20230607 | 141000 | 4753573220 | 15060 | 15060 | 15060 | 15060 | 293 |
| 351 | 20230607 | 140900 | 4749160640 | 15060 | 15060 | 15060 | 15060 | 216 |
| 352 | 20230607 | 140800 | 4745907680 | 15060 | 15060 | 15060 | 15060 | 236 |
| 353 | 20230607 | 140700 | 4742353520 | 15070 | 15060 | 15070 | 15060 | 325 |
| 354 | 20230607 | 140600 | 4737458960 | 15060 | 15060 | 15060 | 15050 | 137 |
| 355 | 20230607 | 140500 | 4735395940 | 15060 | 15060 | 15070 | 15050 | 1751 |
| 356 | 20230607 | 140400 | 4709035240 | 15050 | 15060 | 15060 | 15050 | 524 |
| 357 | 20230607 | 140300 | 4701147800 | 15060 | 15060 | 15060 | 15060 | 572 |
| 358 | 20230607 | 140200 | 4692533480 | 15060 | 15060 | 15060 | 15050 | 1230 |
| 359 | 20230607 | 140100 | 4674014680 | 15060 | 15060 | 15060 | 15060 | 108 |
| 360 | 20230607 | 140000 | 4672388200 | 15060 | 15060 | 15060 | 15060 | 22 |
| 361 | 20230607 | 135900 | 4672056880 | 15050 | 15060 | 15060 | 15050 | 1277 |
| 362 | 20230607 | 135800 | 4652828260 | 15050 | 15060 | 15060 | 15050 | 881 |
| 363 | 20230607 | 135700 | 4639560450 | 15070 | 15060 | 15070 | 15060 | 642 |
| 364 | 20230607 | 135600 | 4629891910 | 15070 | 15060 | 15070 | 15060 | 77 |
| 365 | 20230607 | 135500 | 4628732270 | 15060 | 15070 | 15070 | 15060 | 270 |
| 366 | 20230607 | 135400 | 4624665020 | 15070 | 15070 | 15070 | 15070 | 94 |
| 367 | 20230607 | 135300 | 4623248440 | 15070 | 15070 | 15070 | 15070 | 37 |
| 368 | 20230607 | 135200 | 4622690850 | 15060 | 15060 | 15060 | 15060 | 1015 |
| 369 | 20230607 | 135100 | 4607404950 | 15060 | 15060 | 15060 | 15060 | 125 |
| 370 | 20230607 | 135000 | 4605522450 | 15060 | 15060 | 15060 | 15060 | 5 |
| 371 | 20230607 | 134900 | 4605447150 | 15050 | 15050 | 15050 | 15050 | 73 |
| 372 | 20230607 | 134800 | 4604348500 | 15050 | 15050 | 15060 | 15050 | 1588 |
| 373 | 20230607 | 134700 | 4580448970 | 15050 | 15060 | 15060 | 15050 | 342 |
| 374 | 20230607 | 134600 | 4575301850 | 15050 | 15070 | 15070 | 15050 | 112 |
| 375 | 20230607 | 134500 | 4573615150 | 15050 | 15060 | 15060 | 15040 | 4110 |
| 376 | 20230607 | 134400 | 4511760810 | 15060 | 15060 | 15060 | 15060 | 168 |
| 377 | 20230607 | 134300 | 4509230730 | 15050 | 15070 | 15070 | 15050 | 1303 |
| 378 | 20230607 | 134200 | 4489617210 | 15070 | 15070 | 15080 | 15070 | 849 |
| 379 | 20230607 | 134100 | 4476822760 | 15070 | 15070 | 15070 | 15070 | 57 |
| 380 | 20230607 | 134000 | 4475963770 | 15070 | 15070 | 15070 | 15070 | 4 |
| 381 | 20230607 | 133900 | 4475903490 | 15080 | 15080 | 15080 | 15080 | 0 |
| 382 | 20230607 | 133800 | 4475903490 | 15080 | 15060 | 15080 | 15060 | 378 |
| 383 | 20230607 | 133700 | 4470206230 | 15060 | 15070 | 15070 | 15060 | 365 |
| 384 | 20230607 | 133600 | 4464709110 | 15070 | 15060 | 15070 | 15060 | 1537 |
| 385 | 20230607 | 133500 | 4441558910 | 15070 | 15070 | 15070 | 15070 | 407 |
| 386 | 20230607 | 133400 | 4435425420 | 15080 | 15070 | 15080 | 15070 | 149 |
| 387 | 20230607 | 133300 | 4433179030 | 15080 | 15080 | 15080 | 15080 | 16 |
| 388 | 20230607 | 133200 | 4432937750 | 15080 | 15080 | 15080 | 15080 | 31 |
| 389 | 20230607 | 133100 | 4432470270 | 15080 | 15070 | 15080 | 15070 | 209 |
| 390 | 20230607 | 133000 | 4429320330 | 15070 | 15090 | 15090 | 15070 | 2178 |
| 391 | 20230607 | 132900 | 4396482380 | 15090 | 15090 | 15090 | 15080 | 118 |
| 392 | 20230607 | 132800 | 4394702810 | 15090 | 15090 | 15090 | 15090 | 103 |
| 393 | 20230607 | 132700 | 4393148540 | 15090 | 15100 | 15100 | 15080 | 808 |
| 394 | 20230607 | 132600 | 4380950830 | 15100 | 15110 | 15110 | 15090 | 133 |
| 395 | 20230607 | 132500 | 4378942310 | 15100 | 15090 | 15100 | 15090 | 1300 |
| 396 | 20230607 | 132400 | 4359321080 | 15090 | 15090 | 15090 | 15090 | 12 |
| 397 | 20230607 | 132300 | 4359140000 | 15090 | 15090 | 15090 | 15090 | 40 |
| 398 | 20230607 | 132200 | 4358536400 | 15090 | 15080 | 15090 | 15080 | 496 |
| 399 | 20230607 | 132100 | 4351055750 | 15080 | 15080 | 15080 | 15080 | 14 |
| 400 | 20230607 | 132000 | 4350844630 | 15070 | 15080 | 15080 | 15070 | 219 |
| 401 | 20230607 | 131900 | 4347543670 | 15080 | 15080 | 15080 | 15070 | 117 |
| 402 | 20230607 | 131800 | 4345780310 | 15070 | 15070 | 15070 | 15070 | 500 |
| 403 | 20230607 | 131700 | 4338245310 | 15070 | 15070 | 15070 | 15070 | 111 |
| 404 | 20230607 | 131600 | 4336572540 | 15070 | 15060 | 15070 | 15060 | 227 |
| 405 | 20230607 | 131500 | 4333152940 | 15060 | 15070 | 15070 | 15060 | 1814 |
| 406 | 20230607 | 131400 | 4305832470 | 15070 | 15070 | 15070 | 15070 | 3 |
| 407 | 20230607 | 131300 | 4305787260 | 15060 | 15060 | 15060 | 15060 | 50 |
| 408 | 20230607 | 131200 | 4305034260 | 15070 | 15080 | 15080 | 15070 | 2214 |
| 409 | 20230607 | 131100 | 4271660570 | 15070 | 15080 | 15090 | 15070 | 685 |
| 410 | 20230607 | 131000 | 4261333720 | 15080 | 15070 | 15080 | 15070 | 302 |
| 411 | 20230607 | 130900 | 4256781250 | 15070 | 15070 | 15070 | 15070 | 203 |
| 412 | 20230607 | 130800 | 4253722040 | 15070 | 15060 | 15070 | 15060 | 1545 |
| 413 | 20230607 | 130700 | 4230451210 | 15060 | 15060 | 15060 | 15060 | 925 |
| 414 | 20230607 | 130600 | 4216520710 | 15060 | 15060 | 15060 | 15060 | 1 |
| 415 | 20230607 | 130500 | 4216505650 | 15050 | 15050 | 15050 | 15050 | 870 |
| 416 | 20230607 | 130400 | 4203412150 | 15050 | 15060 | 15060 | 15050 | 30 |
| 417 | 20230607 | 130300 | 4202960370 | 15060 | 15050 | 15060 | 15050 | 525 |
| 418 | 20230607 | 130200 | 4195059020 | 15050 | 15060 | 15060 | 15050 | 2174 |
| 419 | 20230607 | 130100 | 4162331440 | 15060 | 15060 | 15060 | 15050 | 839 |
| 420 | 20230607 | 130000 | 4149701020 | 15060 | 15070 | 15070 | 15060 | 46 |
| 421 | 20230607 | 125900 | 4149008200 | 15070 | 15060 | 15070 | 15060 | 761 |
| 422 | 20230607 | 125800 | 4137547530 | 15070 | 15070 | 15070 | 15070 | 56 |
| 423 | 20230607 | 125700 | 4136703610 | 15070 | 15060 | 15070 | 15060 | 1241 |
| 424 | 20230607 | 125600 | 4118011840 | 15070 | 15060 | 15070 | 15060 | 151 |
| 425 | 20230607 | 125500 | 4115737310 | 15060 | 15060 | 15060 | 15060 | 553 |
| 426 | 20230607 | 125400 | 4107409130 | 15060 | 15060 | 15060 | 15060 | 0 |
| 427 | 20230607 | 125300 | 4107409130 | 15060 | 15070 | 15070 | 15060 | 276 |
| 428 | 20230607 | 125200 | 4103252460 | 15070 | 15070 | 15070 | 15060 | 80 |
| 429 | 20230607 | 125100 | 4102047210 | 15070 | 15070 | 15070 | 15070 | 20 |
| 430 | 20230607 | 125000 | 4101745810 | 15070 | 15080 | 15080 | 15060 | 668 |
| 431 | 20230607 | 124900 | 4091682280 | 15080 | 15080 | 15080 | 15070 | 65 |
| 432 | 20230607 | 124800 | 4090702580 | 15080 | 15070 | 15080 | 15070 | 175 |
| 433 | 20230607 | 124700 | 4088064310 | 15070 | 15060 | 15080 | 15050 | 3522 |
| 434 | 20230607 | 124600 | 4035040220 | 15070 | 15070 | 15080 | 15060 | 3270 |
| 435 | 20230607 | 124500 | 3985776640 | 15090 | 15090 | 15090 | 15080 | 7383 |
| 436 | 20230607 | 124400 | 3874424840 | 15100 | 15100 | 15100 | 15090 | 73 |
| 437 | 20230607 | 124300 | 3873323040 | 15100 | 15100 | 15100 | 15100 | 211 |
| 438 | 20230607 | 124200 | 3870136940 | 15100 | 15100 | 15100 | 15090 | 88 |
| 439 | 20230607 | 124100 | 3868808640 | 15100 | 15100 | 15100 | 15090 | 275 |
| 440 | 20230607 | 124000 | 3864657320 | 15100 | 15100 | 15100 | 15100 | 98 |
| 441 | 20230607 | 123900 | 3863177520 | 15100 | 15100 | 15100 | 15090 | 209 |
| 442 | 20230607 | 123800 | 3860023120 | 15100 | 15100 | 15100 | 15100 | 218 |
| 443 | 20230607 | 123700 | 3856731320 | 15100 | 15100 | 15100 | 15100 | 28 |
| 444 | 20230607 | 123600 | 3856308520 | 15100 | 15100 | 15110 | 15100 | 545 |
| 445 | 20230607 | 123500 | 3848079010 | 15100 | 15100 | 15100 | 15100 | 133 |
| 446 | 20230607 | 123400 | 3846070710 | 15100 | 15110 | 15110 | 15100 | 195 |
| 447 | 20230607 | 123300 | 3843126200 | 15110 | 15100 | 15110 | 15100 | 169 |
| 448 | 20230607 | 123200 | 3840573960 | 15100 | 15100 | 15100 | 15100 | 82 |
| 449 | 20230607 | 123100 | 3839335760 | 15100 | 15100 | 15100 | 15090 | 119 |
| 450 | 20230607 | 123000 | 3837538870 | 15100 | 15100 | 15100 | 15090 | 160 |
| 451 | 20230607 | 122900 | 3835123020 | 15100 | 15100 | 15110 | 15090 | 383 |
| 452 | 20230607 | 122800 | 3829339620 | 15100 | 15100 | 15100 | 15100 | 167 |
| 453 | 20230607 | 122700 | 3826817920 | 15100 | 15100 | 15110 | 15100 | 228 |
| 454 | 20230607 | 122600 | 3823374640 | 15100 | 15100 | 15110 | 15100 | 557 |
| 455 | 20230607 | 122500 | 3814963670 | 15110 | 15110 | 15110 | 15100 | 456 |
| 456 | 20230607 | 122400 | 3808075200 | 15110 | 15110 | 15110 | 15100 | 123 |
| 457 | 20230607 | 122300 | 3806217670 | 15100 | 15110 | 15110 | 15100 | 18 |
| 458 | 20230607 | 122200 | 3805945860 | 15110 | 15110 | 15110 | 15090 | 1587 |
| 459 | 20230607 | 122100 | 3781992610 | 15100 | 15100 | 15110 | 15100 | 1005 |
| 460 | 20230607 | 122000 | 3766817080 | 15110 | 15110 | 15110 | 15110 | 1243 |
| 461 | 20230607 | 121900 | 3748035350 | 15120 | 15120 | 15120 | 15110 | 202 |
| 462 | 20230607 | 121800 | 3744981170 | 15120 | 15120 | 15130 | 15110 | 750 |
| 463 | 20230607 | 121700 | 3733641170 | 15120 | 15120 | 15120 | 15120 | 137 |
| 464 | 20230607 | 121600 | 3731569730 | 15120 | 15120 | 15120 | 15120 | 904 |
| 465 | 20230607 | 121500 | 3717901250 | 15120 | 15110 | 15120 | 15100 | 326 |
| 466 | 20230607 | 121400 | 3712975500 | 15100 | 15100 | 15100 | 15100 | 484 |
| 467 | 20230607 | 121300 | 3705667100 | 15110 | 15110 | 15110 | 15110 | 69 |
| 468 | 20230607 | 121200 | 3704624510 | 15100 | 15110 | 15110 | 15100 | 158 |
| 469 | 20230607 | 121100 | 3702238700 | 15090 | 15110 | 15110 | 15090 | 380 |
| 470 | 20230607 | 121000 | 3696500880 | 15110 | 15110 | 15110 | 15100 | 663 |
| 471 | 20230607 | 120900 | 3686483240 | 15110 | 15100 | 15110 | 15100 | 470 |
| 472 | 20230607 | 120800 | 3679384690 | 15100 | 15100 | 15100 | 15100 | 28 |
| 473 | 20230607 | 120700 | 3678961890 | 15100 | 15100 | 15100 | 15100 | 76 |
| 474 | 20230607 | 120600 | 3677814290 | 15100 | 15100 | 15100 | 15100 | 48 |
| 475 | 20230607 | 120500 | 3677089490 | 15100 | 15100 | 15100 | 15090 | 170 |
| 476 | 20230607 | 120400 | 3674522520 | 15100 | 15090 | 15100 | 15090 | 3061 |
| 477 | 20230607 | 120300 | 3628302440 | 15080 | 15090 | 15090 | 15080 | 572 |
| 478 | 20230607 | 120200 | 3619671460 | 15090 | 15090 | 15090 | 15090 | 164 |
| 479 | 20230607 | 120100 | 3617196700 | 15090 | 15090 | 15090 | 15090 | 310 |
| 480 | 20230607 | 120000 | 3612518800 | 15090 | 15090 | 15100 | 15090 | 147 |
| 481 | 20230607 | 115900 | 3610300550 | 15090 | 15090 | 15090 | 15090 | 72 |
| 482 | 20230607 | 115800 | 3609214070 | 15080 | 15080 | 15080 | 15080 | 136 |
| 483 | 20230607 | 115700 | 3607163190 | 15070 | 15080 | 15080 | 15070 | 1561 |
| 484 | 20230607 | 115600 | 3583637450 | 15080 | 15080 | 15080 | 15070 | 246 |
| 485 | 20230607 | 115500 | 3579928460 | 15080 | 15090 | 15090 | 15080 | 2214 |
| 486 | 20230607 | 115400 | 3546538600 | 15100 | 15090 | 15100 | 15090 | 967 |
| 487 | 20230607 | 115300 | 3531946040 | 15100 | 15100 | 15100 | 15090 | 48 |
| 488 | 20230607 | 115200 | 3531221250 | 15100 | 15100 | 15100 | 15100 | 50 |
| 489 | 20230607 | 115100 | 3530466250 | 15090 | 15100 | 15100 | 15090 | 599 |
| 490 | 20230607 | 115000 | 3521421930 | 15110 | 15110 | 15110 | 15090 | 130 |
| 491 | 20230607 | 114900 | 3519458210 | 15100 | 15110 | 15110 | 15100 | 166 |
| 492 | 20230607 | 114800 | 3516951120 | 15110 | 15100 | 15110 | 15100 | 167 |
| 493 | 20230607 | 114700 | 3514429200 | 15100 | 15100 | 15110 | 15100 | 160 |
| 494 | 20230607 | 114600 | 3512012930 | 15100 | 15110 | 15110 | 15100 | 503 |
| 495 | 20230607 | 114500 | 3504417180 | 15110 | 15110 | 15110 | 15110 | 40 |
| 496 | 20230607 | 114400 | 3503812780 | 15110 | 15110 | 15110 | 15110 | 11 |
| 497 | 20230607 | 114300 | 3503646570 | 15110 | 15100 | 15110 | 15100 | 148 |
| 498 | 20230607 | 114200 | 3501411290 | 15130 | 15120 | 15130 | 15120 | 1212 |
| 499 | 20230607 | 114100 | 3483084820 | 15120 | 15120 | 15120 | 15110 | 315 |
| 500 | 20230607 | 114000 | 3478323700 | 15120 | 15120 | 15120 | 15120 | 295 |
| 501 | 20230607 | 113900 | 3473863300 | 15100 | 15090 | 15120 | 15090 | 7396 |
| 502 | 20230607 | 113800 | 3362173320 | 15100 | 15100 | 15100 | 15100 | 138 |
| 503 | 20230607 | 113700 | 3360089520 | 15100 | 15100 | 15100 | 15090 | 53 |
| 504 | 20230607 | 113600 | 3359289380 | 15090 | 15100 | 15100 | 15090 | 184 |
| 505 | 20230607 | 113500 | 3356512520 | 15090 | 15100 | 15100 | 15090 | 155 |
| 506 | 20230607 | 113400 | 3354172210 | 15100 | 15090 | 15100 | 15090 | 691 |
| 507 | 20230607 | 113300 | 3343744530 | 15100 | 15100 | 15100 | 15090 | 1515 |
| 508 | 20230607 | 113200 | 3320880170 | 15100 | 15090 | 15100 | 15090 | 81 |
| 509 | 20230607 | 113100 | 3319657600 | 15100 | 15090 | 15100 | 15090 | 106 |
| 510 | 20230607 | 113000 | 3318057780 | 15090 | 15090 | 15090 | 15090 | 100 |
| 511 | 20230607 | 112900 | 3316548780 | 15100 | 15090 | 15100 | 15090 | 542 |
| 512 | 20230607 | 112800 | 3308367580 | 15090 | 15090 | 15090 | 15090 | 1265 |
| 513 | 20230607 | 112700 | 3289278730 | 15080 | 15100 | 15100 | 15080 | 169 |
| 514 | 20230607 | 112600 | 3286728240 | 15100 | 15100 | 15100 | 15090 | 465 |
| 515 | 20230607 | 112500 | 3279707130 | 15090 | 15080 | 15090 | 15080 | 561 |
| 516 | 20230607 | 112400 | 3271242800 | 15080 | 15080 | 15080 | 15080 | 23 |
| 517 | 20230607 | 112300 | 3270895960 | 15070 | 15090 | 15090 | 15070 | 1315 |
| 518 | 20230607 | 112200 | 3251076020 | 15090 | 15090 | 15090 | 15080 | 439 |
| 519 | 20230607 | 112100 | 3244455510 | 15090 | 15090 | 15090 | 15090 | 7 |
| 520 | 20230607 | 112000 | 3244349880 | 15090 | 15090 | 15090 | 15090 | 34 |
| 521 | 20230607 | 111900 | 3243836820 | 15090 | 15090 | 15090 | 15080 | 102 |
| 522 | 20230607 | 111800 | 3242298640 | 15070 | 15080 | 15080 | 15070 | 2324 |
| 523 | 20230607 | 111700 | 3207262710 | 15080 | 15090 | 15090 | 15080 | 164 |
| 524 | 20230607 | 111600 | 3204788690 | 15080 | 15090 | 15090 | 15080 | 481 |
| 525 | 20230607 | 111500 | 3197534200 | 15090 | 15100 | 15100 | 15090 | 441 |
| 526 | 20230607 | 111400 | 3190879500 | 15100 | 15080 | 15100 | 15080 | 78 |
| 527 | 20230607 | 111300 | 3189703230 | 15090 | 15100 | 15100 | 15070 | 654 |
| 528 | 20230607 | 111200 | 3179843510 | 15100 | 15100 | 15100 | 15100 | 1 |
| 529 | 20230607 | 111100 | 3179828410 | 15100 | 15070 | 15100 | 15070 | 1217 |
| 530 | 20230607 | 111000 | 3161488140 | 15090 | 15090 | 15100 | 15070 | 4073 |
| 531 | 20230607 | 110900 | 3100091400 | 15100 | 15090 | 15100 | 15080 | 940 |
| 532 | 20230607 | 110800 | 3085905300 | 15090 | 15090 | 15090 | 15070 | 1947 |
| 533 | 20230607 | 110700 | 3056548860 | 15080 | 15090 | 15090 | 15080 | 203 |
| 534 | 20230607 | 110600 | 3053486500 | 15090 | 15080 | 15090 | 15080 | 56 |
| 535 | 20230607 | 110500 | 3052641670 | 15090 | 15090 | 15090 | 15090 | 3 |
| 536 | 20230607 | 110400 | 3052596400 | 15090 | 15080 | 15090 | 15060 | 472 |
| 537 | 20230607 | 110300 | 3045478650 | 15070 | 15070 | 15070 | 15070 | 1598 |
| 538 | 20230607 | 110200 | 3021396790 | 15070 | 15070 | 15080 | 15070 | 545 |
| 539 | 20230607 | 110100 | 3013183600 | 15070 | 15090 | 15090 | 15070 | 1162 |
| 540 | 20230607 | 110000 | 2995663200 | 15090 | 15090 | 15090 | 15090 | 45 |
| 541 | 20230607 | 105900 | 2994984150 | 15090 | 15090 | 15090 | 15080 | 275 |
| 542 | 20230607 | 105800 | 2990836770 | 15090 | 15090 | 15090 | 15080 | 2054 |
| 543 | 20230607 | 105700 | 2959841920 | 15090 | 15090 | 15090 | 15080 | 47 |
| 544 | 20230607 | 105600 | 2959132980 | 15090 | 15090 | 15090 | 15080 | 124 |
| 545 | 20230607 | 105500 | 2957261940 | 15080 | 15090 | 15090 | 15080 | 119 |
| 546 | 20230607 | 105400 | 2955466330 | 15090 | 15080 | 15090 | 15070 | 1938 |
| 547 | 20230607 | 105300 | 2926241670 | 15070 | 15070 | 15080 | 15070 | 518 |
| 548 | 20230607 | 105200 | 2918435400 | 15070 | 15070 | 15070 | 15060 | 340 |
| 549 | 20230607 | 105100 | 2913312590 | 15060 | 15070 | 15070 | 15060 | 49 |
| 550 | 20230607 | 105000 | 2912574630 | 15070 | 15070 | 15070 | 15070 | 19 |
| 551 | 20230607 | 104900 | 2912288300 | 15070 | 15070 | 15070 | 15070 | 107 |
| 552 | 20230607 | 104800 | 2910675810 | 15070 | 15060 | 15070 | 15060 | 31 |
| 553 | 20230607 | 104700 | 2910208940 | 15060 | 15090 | 15090 | 15060 | 770 |
| 554 | 20230607 | 104600 | 2898596570 | 15090 | 15090 | 15090 | 15090 | 121 |
| 555 | 20230607 | 104500 | 2896770680 | 15090 | 15080 | 15090 | 15080 | 300 |
| 556 | 20230607 | 104400 | 2892243780 | 15080 | 15080 | 15080 | 15080 | 469 |
| 557 | 20230607 | 104300 | 2885171260 | 15050 | 15050 | 15080 | 15040 | 776 |
| 558 | 20230607 | 104200 | 2873496760 | 15050 | 15080 | 15080 | 15050 | 1051 |
| 559 | 20230607 | 104100 | 2857655070 | 15080 | 15060 | 15080 | 15060 | 1301 |
| 560 | 20230607 | 104000 | 2838048030 | 15070 | 15070 | 15070 | 15050 | 1229 |
| 561 | 20230607 | 103900 | 2819550080 | 15070 | 15060 | 15070 | 15060 | 1624 |
| 562 | 20230607 | 103800 | 2795091380 | 15060 | 15060 | 15060 | 15050 | 21 |
| 563 | 20230607 | 103700 | 2794775220 | 15060 | 15060 | 15060 | 15060 | 6 |
| 564 | 20230607 | 103600 | 2794684860 | 15050 | 15060 | 15060 | 15040 | 2673 |
| 565 | 20230607 | 103500 | 2754482220 | 15060 | 15060 | 15060 | 15060 | 296 |
| 566 | 20230607 | 103400 | 2750024460 | 15060 | 15050 | 15060 | 15040 | 693 |
| 567 | 20230607 | 103300 | 2739596020 | 15050 | 15060 | 15060 | 15040 | 1269 |
| 568 | 20230607 | 103200 | 2720507510 | 15060 | 15060 | 15070 | 15060 | 95 |
| 569 | 20230607 | 103100 | 2719076790 | 15060 | 15040 | 15060 | 15040 | 3791 |
| 570 | 20230607 | 103000 | 2662027550 | 15050 | 15030 | 15050 | 15030 | 463 |
| 571 | 20230607 | 102900 | 2655062400 | 15030 | 15050 | 15050 | 15030 | 1229 |
| 572 | 20230607 | 102800 | 2636578300 | 15050 | 15040 | 15050 | 15030 | 3631 |
| 573 | 20230607 | 102700 | 2581980210 | 15040 | 15040 | 15040 | 15040 | 2711 |
| 574 | 20230607 | 102600 | 2541206770 | 15050 | 15050 | 15050 | 15040 | 153 |
| 575 | 20230607 | 102500 | 2538905340 | 15050 | 15050 | 15050 | 15040 | 792 |
| 576 | 20230607 | 102400 | 2526991620 | 15050 | 15050 | 15050 | 15040 | 714 |
| 577 | 20230607 | 102300 | 2516245930 | 15060 | 15060 | 15070 | 15060 | 1242 |
| 578 | 20230607 | 102200 | 2497541120 | 15060 | 15060 | 15070 | 15060 | 339 |
| 579 | 20230607 | 102100 | 2492435770 | 15060 | 15070 | 15070 | 15060 | 403 |
| 580 | 20230607 | 102000 | 2486365400 | 15070 | 15060 | 15070 | 15050 | 314 |
| 581 | 20230607 | 101900 | 2481638920 | 15060 | 15050 | 15060 | 15050 | 282 |
| 582 | 20230607 | 101800 | 2477393710 | 15050 | 15040 | 15050 | 15040 | 1531 |
| 583 | 20230607 | 101700 | 2454365820 | 15040 | 15040 | 15040 | 15030 | 2582 |
| 584 | 20230607 | 101600 | 2415557660 | 15040 | 15060 | 15060 | 15030 | 8963 |
| 585 | 20230607 | 101500 | 2280667250 | 15070 | 15070 | 15070 | 15060 | 247 |
| 586 | 20230607 | 101400 | 2276947100 | 15070 | 15070 | 15070 | 15060 | 106 |
| 587 | 20230607 | 101300 | 2275350680 | 15070 | 15080 | 15080 | 15070 | 433 |
| 588 | 20230607 | 101200 | 2268824020 | 15070 | 15070 | 15080 | 15070 | 1015 |
| 589 | 20230607 | 101100 | 2253527920 | 15070 | 15080 | 15080 | 15070 | 118 |
| 590 | 20230607 | 101000 | 2251748530 | 15070 | 15070 | 15080 | 15070 | 2376 |
| 591 | 20230607 | 100900 | 2215942070 | 15070 | 15080 | 15080 | 15070 | 1021 |
| 592 | 20230607 | 100800 | 2200555590 | 15080 | 15070 | 15080 | 15070 | 2160 |
| 593 | 20230607 | 100700 | 2168004350 | 15060 | 15070 | 15080 | 15060 | 2554 |
| 594 | 20230607 | 100600 | 2129523260 | 15070 | 15100 | 15100 | 15070 | 2093 |
| 595 | 20230607 | 100500 | 2097963250 | 15100 | 15100 | 15100 | 15090 | 324 |
| 596 | 20230607 | 100400 | 2093071310 | 15100 | 15100 | 15100 | 15090 | 280 |
| 597 | 20230607 | 100300 | 2088844360 | 15090 | 15080 | 15100 | 15070 | 583 |
| 598 | 20230607 | 100200 | 2080052270 | 15080 | 15070 | 15080 | 15070 | 1504 |
| 599 | 20230607 | 100100 | 2057378240 | 15070 | 15060 | 15070 | 15050 | 2013 |
| 600 | 20230607 | 100000 | 2027070770 | 15060 | 15050 | 15060 | 15040 | 3618 |
| 601 | 20230607 | 095900 | 1972630690 | 15050 | 15050 | 15050 | 15040 | 52 |
| 602 | 20230607 | 095800 | 1971848190 | 15050 | 15030 | 15050 | 15030 | 1636 |
| 603 | 20230607 | 095700 | 1947251580 | 15040 | 15020 | 15040 | 15020 | 1952 |
| 604 | 20230607 | 095600 | 1917903660 | 15030 | 15040 | 15050 | 15020 | 5116 |
| 605 | 20230607 | 095500 | 1840993990 | 15040 | 15030 | 15040 | 15020 | 3398 |
| 606 | 20230607 | 095400 | 1789943950 | 15030 | 15060 | 15060 | 15030 | 2854 |
| 607 | 20230607 | 095300 | 1747042520 | 15060 | 15030 | 15060 | 15030 | 1008 |
| 608 | 20230607 | 095200 | 1731880430 | 15030 | 15070 | 15070 | 15020 | 13816 |
| 609 | 20230607 | 095100 | 1524184350 | 15070 | 15070 | 15080 | 15040 | 4735 |
| 610 | 20230607 | 095000 | 1452901930 | 15070 | 15080 | 15080 | 15060 | 6070 |
| 611 | 20230607 | 094900 | 1361465100 | 15080 | 15090 | 15090 | 15070 | 3787 |
| 612 | 20230607 | 094800 | 1304369410 | 15090 | 15100 | 15100 | 15080 | 3206 |
| 613 | 20230607 | 094700 | 1256001620 | 15100 | 15110 | 15120 | 15100 | 1935 |
| 614 | 20230607 | 094600 | 1226768610 | 15110 | 15100 | 15110 | 15090 | 1305 |
| 615 | 20230607 | 094500 | 1207066610 | 15090 | 15110 | 15120 | 15090 | 6582 |
| 616 | 20230607 | 094400 | 1107694360 | 15140 | 15130 | 15140 | 15110 | 2985 |
| 617 | 20230607 | 094300 | 1062582600 | 15130 | 15140 | 15140 | 15130 | 188 |
| 618 | 20230607 | 094200 | 1059738010 | 15150 | 15140 | 15150 | 15110 | 4079 |
| 619 | 20230607 | 094100 | 998057360 | 15140 | 15160 | 15160 | 15140 | 1206 |
| 620 | 20230607 | 094000 | 979793730 | 15150 | 15140 | 15150 | 15140 | 340 |
| 621 | 20230607 | 093900 | 974645690 | 15150 | 15150 | 15160 | 15140 | 879 |
| 622 | 20230607 | 093800 | 961330830 | 15150 | 15140 | 15150 | 15140 | 119 |
| 623 | 20230607 | 093700 | 959529050 | 15140 | 15160 | 15160 | 15140 | 796 |
| 624 | 20230607 | 093600 | 947476640 | 15140 | 15170 | 15170 | 15140 | 1724 |
| 625 | 20230607 | 093500 | 921369700 | 15170 | 15150 | 15170 | 15150 | 958 |
| 626 | 20230607 | 093400 | 906847090 | 15150 | 15160 | 15170 | 15150 | 2612 |
| 627 | 20230607 | 093300 | 867264350 | 15160 | 15160 | 15160 | 15160 | 40 |
| 628 | 20230607 | 093200 | 866657950 | 15170 | 15160 | 15170 | 15150 | 1302 |
| 629 | 20230607 | 093100 | 846925390 | 15160 | 15160 | 15160 | 15160 | 20 |
| 630 | 20230607 | 093000 | 846622190 | 15160 | 15160 | 15170 | 15160 | 114 |
| 631 | 20230607 | 092900 | 844893940 | 15160 | 15160 | 15170 | 15150 | 321 |
| 632 | 20230607 | 092800 | 840029660 | 15160 | 15160 | 15160 | 15150 | 1418 |
| 633 | 20230607 | 092700 | 818542260 | 15160 | 15160 | 15160 | 15150 | 3900 |
| 634 | 20230607 | 092600 | 759420540 | 15170 | 15170 | 15170 | 15160 | 462 |
| 635 | 20230607 | 092500 | 752412750 | 15170 | 15170 | 15170 | 15160 | 4818 |
| 636 | 20230607 | 092400 | 679324200 | 15170 | 15160 | 15180 | 15160 | 2802 |
| 637 | 20230607 | 092300 | 636822750 | 15170 | 15170 | 15170 | 15170 | 242 |
| 638 | 20230607 | 092200 | 633151610 | 15170 | 15190 | 15190 | 15160 | 1328 |
| 639 | 20230607 | 092100 | 612997340 | 15190 | 15180 | 15190 | 15180 | 744 |
| 640 | 20230607 | 092000 | 601701380 | 15190 | 15190 | 15190 | 15190 | 14 |
| 641 | 20230607 | 091900 | 601488720 | 15190 | 15190 | 15190 | 15190 | 529 |
| 642 | 20230607 | 091800 | 593453210 | 15200 | 15220 | 15220 | 15190 | 1163 |
| 643 | 20230607 | 091700 | 575773330 | 15220 | 15220 | 15230 | 15220 | 269 |
| 644 | 20230607 | 091600 | 571678190 | 15220 | 15220 | 15230 | 15220 | 188 |
| 645 | 20230607 | 091500 | 568816660 | 15220 | 15200 | 15220 | 15190 | 1758 |
| 646 | 20230607 | 091400 | 542094100 | 15200 | 15190 | 15200 | 15180 | 702 |
| 647 | 20230607 | 091300 | 531432550 | 15190 | 15180 | 15200 | 15180 | 1091 |
| 648 | 20230607 | 091200 | 514867910 | 15170 | 15210 | 15210 | 15170 | 2314 |
| 649 | 20230607 | 091100 | 479724430 | 15200 | 15190 | 15240 | 15180 | 2595 |
| 650 | 20230607 | 091000 | 440259690 | 15190 | 15170 | 15210 | 15170 | 1049 |
| 651 | 20230607 | 090900 | 424335280 | 15170 | 15200 | 15200 | 15150 | 611 |
| 652 | 20230607 | 090800 | 415058540 | 15200 | 15140 | 15220 | 15140 | 2679 |
| 653 | 20230607 | 090700 | 374450430 | 15150 | 15170 | 15170 | 15150 | 1185 |
| 654 | 20230607 | 090600 | 356489400 | 15170 | 15170 | 15170 | 15160 | 558 |
| 655 | 20230607 | 090500 | 348025160 | 15170 | 15160 | 15170 | 15150 | 1898 |
| 656 | 20230607 | 090400 | 319248830 | 15160 | 15150 | 15170 | 15150 | 714 |
| 657 | 20230607 | 090300 | 308426360 | 15130 | 15120 | 15130 | 15090 | 6199 |
| 658 | 20230607 | 090200 | 214737520 | 15130 | 15240 | 15240 | 15100 | 5404 |
| 659 | 20230607 | 090100 | 132842270 | 15240 | 15250 | 15250 | 15190 | 3093 |
| 660 | 20230607 | 090000 | 85791610 | 15270 | 15250 | 15300 | 15250 | 5625 |