32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 2342 |
| 3 | 20231024 | 190400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20231024 | 190300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20231024 | 190200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20231024 | 190100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20231024 | 190000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20231024 | 185900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20231024 | 185800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20231024 | 185700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20231024 | 185600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20231024 | 185500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20231024 | 185400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20231024 | 185300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20231024 | 185200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20231024 | 185100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20231024 | 185000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20231024 | 184900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20231024 | 184800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20231024 | 184700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20231024 | 184600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20231024 | 184500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20231024 | 184400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20231024 | 184300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20231024 | 184200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20231024 | 184100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20231024 | 184000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20231024 | 183900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20231024 | 183800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20231024 | 183700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20231024 | 183600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20231024 | 183500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 2342 |
| 33 | 20231024 | 183400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20231024 | 183300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20231024 | 183200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20231024 | 183100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20231024 | 183000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20231024 | 182900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20231024 | 182800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20231024 | 182700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20231024 | 182600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20231024 | 182500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20231024 | 182400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20231024 | 182300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20231024 | 182200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20231024 | 182100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20231024 | 182000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20231024 | 181900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20231024 | 181800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20231024 | 181700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20231024 | 181600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20231024 | 181500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20231024 | 181400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20231024 | 181300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20231024 | 181200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20231024 | 181100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20231024 | 181000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20231024 | 180900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20231024 | 180800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20231024 | 180700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20231024 | 180600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20231024 | 180500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 2342 |
| 63 | 20231024 | 180400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20231024 | 180300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20231024 | 180200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20231024 | 180100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20231024 | 180000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20231024 | 175900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20231024 | 175800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20231024 | 175700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20231024 | 175600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20231024 | 175500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20231024 | 175400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20231024 | 175300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20231024 | 175200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20231024 | 175100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20231024 | 175000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20231024 | 174900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20231024 | 174800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20231024 | 174700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20231024 | 174600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20231024 | 174500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20231024 | 174400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20231024 | 174300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20231024 | 174200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20231024 | 174100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20231024 | 174000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20231024 | 173900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20231024 | 173800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20231024 | 173700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20231024 | 173600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20231024 | 173500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 2342 |
| 93 | 20231024 | 173400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20231024 | 173300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20231024 | 173200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20231024 | 173100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20231024 | 173000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20231024 | 172900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20231024 | 172800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20231024 | 172700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20231024 | 172600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20231024 | 172500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20231024 | 172400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20231024 | 172300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20231024 | 172200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20231024 | 172100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20231024 | 172000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20231024 | 171900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20231024 | 171800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20231024 | 171700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20231024 | 171600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20231024 | 171500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20231024 | 171400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20231024 | 171300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20231024 | 171200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20231024 | 171100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20231024 | 171000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20231024 | 170900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20231024 | 170800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20231024 | 170700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20231024 | 170600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20231024 | 170500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 2342 |
| 123 | 20231024 | 170400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20231024 | 170300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20231024 | 170200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20231024 | 170100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20231024 | 170000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20231024 | 165900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20231024 | 165800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20231024 | 165700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20231024 | 165600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20231024 | 165500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20231024 | 165400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20231024 | 165300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20231024 | 165200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20231024 | 165100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20231024 | 165000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20231024 | 164900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20231024 | 164800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20231024 | 164700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20231024 | 164600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20231024 | 164500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20231024 | 164400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20231024 | 164300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20231024 | 164200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20231024 | 164100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20231024 | 164000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20231024 | 163900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20231024 | 163800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20231024 | 163700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20231024 | 163600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20231024 | 163500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 2342 |
| 153 | 20231024 | 163400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20231024 | 163300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20231024 | 163200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20231024 | 163100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20231024 | 163000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20231024 | 162900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20231024 | 162800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20231024 | 162700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20231024 | 162600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20231024 | 162500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20231024 | 162400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20231024 | 162300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20231024 | 162200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20231024 | 162100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20231024 | 162000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20231024 | 161900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20231024 | 161800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20231024 | 161700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20231024 | 161600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20231024 | 161500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20231024 | 161400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20231024 | 161300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20231024 | 161200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20231024 | 161100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20231024 | 161000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20231024 | 160900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20231024 | 160800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20231024 | 160700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20231024 | 160600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20231024 | 160500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 2342 |
| 183 | 20231024 | 160400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20231024 | 160300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20231024 | 160200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20231024 | 160100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20231024 | 160000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20231024 | 155900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20231024 | 155800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20231024 | 155700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20231024 | 155600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20231024 | 155500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20231024 | 155400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20231024 | 155300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20231024 | 155200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20231024 | 155100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20231024 | 155000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20231024 | 154900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20231024 | 154800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20231024 | 154700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20231024 | 154600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20231024 | 154500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20231024 | 154400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20231024 | 154300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20231024 | 154200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20231024 | 154100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20231024 | 154000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20231024 | 153900 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20231024 | 153800 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20231024 | 153700 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20231024 | 153600 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20231024 | 153500 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 2342 |
| 213 | 20231024 | 153400 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20231024 | 153300 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20231024 | 153200 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20231024 | 153100 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20231024 | 153000 | 2001211280 | 11520 | 11520 | 11520 | 11520 | 2342 |
| 218 | 20231024 | 152900 | 1974231440 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20231024 | 152800 | 1974231440 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20231024 | 152700 | 1974231440 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20231024 | 152600 | 1974231440 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20231024 | 152500 | 1974231440 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20231024 | 152400 | 1974231440 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20231024 | 152300 | 1974231440 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20231024 | 152200 | 1974231440 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20231024 | 152100 | 1974231440 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20231024 | 152000 | 1974231440 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20231024 | 151900 | 1974231440 | 11510 | 11510 | 11520 | 11510 | 182 |
| 229 | 20231024 | 151800 | 1972136170 | 11520 | 11520 | 11520 | 11510 | 313 |
| 230 | 20231024 | 151700 | 1968530710 | 11510 | 11520 | 11520 | 11510 | 170 |
| 231 | 20231024 | 151600 | 1966572370 | 11520 | 11520 | 11520 | 11520 | 1 |
| 232 | 20231024 | 151500 | 1966560850 | 11530 | 11530 | 11530 | 11530 | 315 |
| 233 | 20231024 | 151400 | 1962928900 | 11530 | 11520 | 11540 | 11520 | 760 |
| 234 | 20231024 | 151300 | 1954164820 | 11510 | 11530 | 11530 | 11470 | 840 |
| 235 | 20231024 | 151200 | 1944507810 | 11520 | 11520 | 11520 | 11510 | 245 |
| 236 | 20231024 | 151100 | 1941685420 | 11510 | 11500 | 11510 | 11500 | 697 |
| 237 | 20231024 | 151000 | 1933668530 | 11520 | 11510 | 11520 | 11500 | 722 |
| 238 | 20231024 | 150900 | 1925362490 | 11510 | 11520 | 11520 | 11480 | 1003 |
| 239 | 20231024 | 150800 | 1913847800 | 11540 | 11520 | 11540 | 11490 | 1705 |
| 240 | 20231024 | 150700 | 1894180780 | 11520 | 11510 | 11520 | 11500 | 1502 |
| 241 | 20231024 | 150600 | 1876896330 | 11510 | 11520 | 11520 | 11510 | 570 |
| 242 | 20231024 | 150500 | 1870335360 | 11510 | 11490 | 11510 | 11490 | 638 |
| 243 | 20231024 | 150400 | 1862997480 | 11490 | 11490 | 11500 | 11490 | 302 |
| 244 | 20231024 | 150300 | 1859526150 | 11490 | 11490 | 11490 | 11480 | 338 |
| 245 | 20231024 | 150200 | 1855642580 | 11490 | 11480 | 11490 | 11470 | 296 |
| 246 | 20231024 | 150100 | 1852244110 | 11480 | 11450 | 11500 | 11450 | 1540 |
| 247 | 20231024 | 150000 | 1834574130 | 11450 | 11440 | 11450 | 11430 | 395 |
| 248 | 20231024 | 145900 | 1830055370 | 11430 | 11430 | 11430 | 11430 | 141 |
| 249 | 20231024 | 145800 | 1828443740 | 11420 | 11420 | 11440 | 11420 | 502 |
| 250 | 20231024 | 145700 | 1822706180 | 11430 | 11430 | 11440 | 11410 | 521 |
| 251 | 20231024 | 145600 | 1816755890 | 11430 | 11430 | 11450 | 11430 | 479 |
| 252 | 20231024 | 145500 | 1811278790 | 11430 | 11430 | 11430 | 11420 | 217 |
| 253 | 20231024 | 145400 | 1808798490 | 11440 | 11450 | 11450 | 11430 | 35 |
| 254 | 20231024 | 145300 | 1808398180 | 11440 | 11410 | 11450 | 11410 | 442 |
| 255 | 20231024 | 145200 | 1803345600 | 11420 | 11420 | 11420 | 11410 | 220 |
| 256 | 20231024 | 145100 | 1800834590 | 11420 | 11420 | 11420 | 11420 | 124 |
| 257 | 20231024 | 145000 | 1799418510 | 11420 | 11430 | 11430 | 11420 | 88 |
| 258 | 20231024 | 144900 | 1798412730 | 11430 | 11400 | 11440 | 11400 | 1414 |
| 259 | 20231024 | 144800 | 1782253020 | 11410 | 11400 | 11410 | 11400 | 216 |
| 260 | 20231024 | 144700 | 1779789380 | 11400 | 11400 | 11400 | 11400 | 80 |
| 261 | 20231024 | 144600 | 1778877380 | 11400 | 11400 | 11400 | 11400 | 10 |
| 262 | 20231024 | 144500 | 1778763380 | 11410 | 11400 | 11410 | 11400 | 225 |
| 263 | 20231024 | 144400 | 1776198130 | 11400 | 11390 | 11400 | 11390 | 24 |
| 264 | 20231024 | 144300 | 1775924540 | 11390 | 11390 | 11390 | 11390 | 88 |
| 265 | 20231024 | 144200 | 1774922220 | 11390 | 11390 | 11390 | 11370 | 280 |
| 266 | 20231024 | 144100 | 1771734490 | 11390 | 11400 | 11400 | 11390 | 80 |
| 267 | 20231024 | 144000 | 1770822990 | 11400 | 11400 | 11400 | 11400 | 106 |
| 268 | 20231024 | 143900 | 1769614590 | 11390 | 11390 | 11400 | 11390 | 71 |
| 269 | 20231024 | 143800 | 1768805880 | 11400 | 11390 | 11410 | 11390 | 201 |
| 270 | 20231024 | 143700 | 1766514710 | 11390 | 11400 | 11400 | 11370 | 576 |
| 271 | 20231024 | 143600 | 1759962190 | 11410 | 11410 | 11410 | 11380 | 740 |
| 272 | 20231024 | 143500 | 1751531420 | 11420 | 11420 | 11420 | 11420 | 244 |
| 273 | 20231024 | 143400 | 1748744940 | 11430 | 11410 | 11430 | 11410 | 822 |
| 274 | 20231024 | 143300 | 1739352330 | 11380 | 11420 | 11420 | 11380 | 664 |
| 275 | 20231024 | 143200 | 1731786060 | 11420 | 11410 | 11430 | 11400 | 390 |
| 276 | 20231024 | 143100 | 1727333700 | 11400 | 11400 | 11400 | 11400 | 528 |
| 277 | 20231024 | 143000 | 1721314500 | 11400 | 11400 | 11400 | 11400 | 146 |
| 278 | 20231024 | 142900 | 1719650100 | 11390 | 11400 | 11400 | 11390 | 670 |
| 279 | 20231024 | 142800 | 1712018100 | 11390 | 11390 | 11400 | 11390 | 127 |
| 280 | 20231024 | 142700 | 1710571550 | 11400 | 11400 | 11400 | 11400 | 259 |
| 281 | 20231024 | 142600 | 1707618950 | 11410 | 11410 | 11410 | 11410 | 22 |
| 282 | 20231024 | 142500 | 1707367930 | 11400 | 11420 | 11420 | 11390 | 1037 |
| 283 | 20231024 | 142400 | 1695542880 | 11420 | 11400 | 11420 | 11400 | 397 |
| 284 | 20231024 | 142300 | 1691016660 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20231024 | 142200 | 1691016660 | 11410 | 11420 | 11420 | 11410 | 681 |
| 286 | 20231024 | 142100 | 1683243030 | 11420 | 11430 | 11430 | 11410 | 348 |
| 287 | 20231024 | 142000 | 1679270570 | 11420 | 11420 | 11420 | 11420 | 575 |
| 288 | 20231024 | 141900 | 1672704070 | 11420 | 11420 | 11420 | 11420 | 198 |
| 289 | 20231024 | 141800 | 1670442910 | 11420 | 11430 | 11430 | 11420 | 235 |
| 290 | 20231024 | 141700 | 1667758530 | 11450 | 11410 | 11450 | 11410 | 321 |
| 291 | 20231024 | 141600 | 1664091250 | 11410 | 11400 | 11410 | 11400 | 96 |
| 292 | 20231024 | 141500 | 1662996160 | 11400 | 11430 | 11430 | 11400 | 160 |
| 293 | 20231024 | 141400 | 1661170630 | 11430 | 11420 | 11440 | 11420 | 883 |
| 294 | 20231024 | 141300 | 1651078050 | 11420 | 11400 | 11420 | 11400 | 181 |
| 295 | 20231024 | 141200 | 1649012840 | 11400 | 11400 | 11410 | 11400 | 169 |
| 296 | 20231024 | 141100 | 1647086230 | 11400 | 11400 | 11400 | 11400 | 150 |
| 297 | 20231024 | 141000 | 1645376230 | 11400 | 11420 | 11420 | 11400 | 146 |
| 298 | 20231024 | 140900 | 1643710550 | 11410 | 11410 | 11410 | 11400 | 535 |
| 299 | 20231024 | 140800 | 1637606790 | 11410 | 11410 | 11410 | 11400 | 226 |
| 300 | 20231024 | 140700 | 1635028250 | 11410 | 11420 | 11420 | 11380 | 472 |
| 301 | 20231024 | 140600 | 1629643060 | 11420 | 11390 | 11420 | 11390 | 517 |
| 302 | 20231024 | 140500 | 1623747280 | 11380 | 11390 | 11390 | 11380 | 16 |
| 303 | 20231024 | 140400 | 1623565080 | 11400 | 11430 | 11430 | 11400 | 254 |
| 304 | 20231024 | 140300 | 1620668010 | 11440 | 11390 | 11450 | 11390 | 1985 |
| 305 | 20231024 | 140200 | 1597990550 | 11380 | 11360 | 11380 | 11360 | 564 |
| 306 | 20231024 | 140100 | 1591579390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 307 | 20231024 | 140000 | 1591579390 | 11350 | 11350 | 11350 | 11350 | 80 |
| 308 | 20231024 | 135900 | 1590671390 | 11350 | 11360 | 11360 | 11350 | 2 |
| 309 | 20231024 | 135800 | 1590648680 | 11360 | 11360 | 11370 | 11360 | 154 |
| 310 | 20231024 | 135700 | 1588899220 | 11360 | 11360 | 11370 | 11360 | 128 |
| 311 | 20231024 | 135600 | 1587444870 | 11350 | 11350 | 11370 | 11340 | 218 |
| 312 | 20231024 | 135500 | 1584970390 | 11350 | 11350 | 11350 | 11350 | 171 |
| 313 | 20231024 | 135400 | 1583029540 | 11340 | 11330 | 11350 | 11330 | 186 |
| 314 | 20231024 | 135300 | 1580920820 | 11330 | 11330 | 11330 | 11330 | 0 |
| 315 | 20231024 | 135200 | 1580920820 | 11330 | 11330 | 11330 | 11330 | 58 |
| 316 | 20231024 | 135100 | 1580263680 | 11330 | 11330 | 11330 | 11330 | 10 |
| 317 | 20231024 | 135000 | 1580150380 | 11330 | 11320 | 11330 | 11320 | 128 |
| 318 | 20231024 | 134900 | 1578700370 | 11310 | 11310 | 11320 | 11310 | 315 |
| 319 | 20231024 | 134800 | 1575136270 | 11310 | 11310 | 11310 | 11310 | 198 |
| 320 | 20231024 | 134700 | 1572896890 | 11310 | 11310 | 11310 | 11310 | 14 |
| 321 | 20231024 | 134600 | 1572738550 | 11320 | 11320 | 11320 | 11290 | 646 |
| 322 | 20231024 | 134500 | 1565435070 | 11320 | 11320 | 11320 | 11320 | 86 |
| 323 | 20231024 | 134400 | 1564461550 | 11320 | 11330 | 11330 | 11320 | 361 |
| 324 | 20231024 | 134300 | 1560371750 | 11330 | 11320 | 11330 | 11320 | 215 |
| 325 | 20231024 | 134200 | 1557937940 | 11320 | 11320 | 11320 | 11320 | 100 |
| 326 | 20231024 | 134100 | 1556805940 | 11320 | 11330 | 11330 | 11320 | 236 |
| 327 | 20231024 | 134000 | 1554134280 | 11330 | 11330 | 11330 | 11330 | 3 |
| 328 | 20231024 | 133900 | 1554100290 | 11330 | 11330 | 11330 | 11330 | 10 |
| 329 | 20231024 | 133800 | 1553986990 | 11330 | 11320 | 11330 | 11320 | 11 |
| 330 | 20231024 | 133700 | 1553862460 | 11320 | 11320 | 11320 | 11320 | 2 |
| 331 | 20231024 | 133600 | 1553839820 | 11320 | 11310 | 11330 | 11310 | 473 |
| 332 | 20231024 | 133500 | 1548486050 | 11310 | 11310 | 11310 | 11310 | 163 |
| 333 | 20231024 | 133400 | 1546642520 | 11310 | 11310 | 11310 | 11310 | 2 |
| 334 | 20231024 | 133300 | 1546619900 | 11310 | 11300 | 11320 | 11300 | 429 |
| 335 | 20231024 | 133200 | 1541769260 | 11290 | 11290 | 11290 | 11290 | 0 |
| 336 | 20231024 | 133100 | 1541769260 | 11290 | 11300 | 11300 | 11290 | 316 |
| 337 | 20231024 | 133000 | 1538201120 | 11300 | 11300 | 11300 | 11300 | 67 |
| 338 | 20231024 | 132900 | 1537444020 | 11300 | 11300 | 11300 | 11300 | 11 |
| 339 | 20231024 | 132800 | 1537319720 | 11290 | 11300 | 11300 | 11290 | 13 |
| 340 | 20231024 | 132700 | 1537172830 | 11310 | 11330 | 11330 | 11310 | 892 |
| 341 | 20231024 | 132600 | 1527074260 | 11350 | 11360 | 11360 | 11350 | 108 |
| 342 | 20231024 | 132500 | 1525847750 | 11370 | 11340 | 11370 | 11340 | 698 |
| 343 | 20231024 | 132400 | 1517926740 | 11340 | 11340 | 11340 | 11340 | 128 |
| 344 | 20231024 | 132300 | 1516475220 | 11340 | 11340 | 11340 | 11340 | 50 |
| 345 | 20231024 | 132200 | 1515908220 | 11340 | 11340 | 11340 | 11340 | 3 |
| 346 | 20231024 | 132100 | 1515874200 | 11330 | 11330 | 11330 | 11330 | 304 |
| 347 | 20231024 | 132000 | 1512429880 | 11330 | 11320 | 11330 | 11320 | 14 |
| 348 | 20231024 | 131900 | 1512271300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 349 | 20231024 | 131800 | 1512271300 | 11320 | 11320 | 11320 | 11320 | 1 |
| 350 | 20231024 | 131700 | 1512259980 | 11320 | 11330 | 11330 | 11320 | 66 |
| 351 | 20231024 | 131600 | 1511512210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 352 | 20231024 | 131500 | 1511512210 | 11320 | 11320 | 11320 | 11320 | 136 |
| 353 | 20231024 | 131400 | 1509972690 | 11320 | 11320 | 11320 | 11320 | 0 |
| 354 | 20231024 | 131300 | 1509972690 | 11320 | 11320 | 11320 | 11320 | 1 |
| 355 | 20231024 | 131200 | 1509961370 | 11320 | 11300 | 11330 | 11300 | 523 |
| 356 | 20231024 | 131100 | 1504047190 | 11290 | 11290 | 11290 | 11290 | 69 |
| 357 | 20231024 | 131000 | 1503268180 | 11290 | 11290 | 11290 | 11290 | 0 |
| 358 | 20231024 | 130900 | 1503268180 | 11290 | 11290 | 11290 | 11290 | 86 |
| 359 | 20231024 | 130800 | 1502297240 | 11290 | 11290 | 11290 | 11290 | 68 |
| 360 | 20231024 | 130700 | 1501529520 | 11290 | 11300 | 11300 | 11290 | 547 |
| 361 | 20231024 | 130600 | 1495350940 | 11310 | 11310 | 11310 | 11310 | 27 |
| 362 | 20231024 | 130500 | 1495045570 | 11300 | 11300 | 11300 | 11300 | 16 |
| 363 | 20231024 | 130400 | 1494864770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 364 | 20231024 | 130300 | 1494864770 | 11300 | 11300 | 11300 | 11300 | 16 |
| 365 | 20231024 | 130200 | 1494683970 | 11300 | 11310 | 11310 | 11300 | 131 |
| 366 | 20231024 | 130100 | 1493203530 | 11310 | 11310 | 11310 | 11310 | 0 |
| 367 | 20231024 | 130000 | 1493203530 | 11310 | 11330 | 11330 | 11310 | 5 |
| 368 | 20231024 | 125900 | 1493146940 | 11330 | 11330 | 11330 | 11330 | 25 |
| 369 | 20231024 | 125800 | 1492863690 | 11320 | 11290 | 11340 | 11290 | 1023 |
| 370 | 20231024 | 125700 | 1481278070 | 11300 | 11300 | 11300 | 11300 | 103 |
| 371 | 20231024 | 125600 | 1480114170 | 11300 | 11290 | 11300 | 11290 | 18 |
| 372 | 20231024 | 125500 | 1479910810 | 11290 | 11290 | 11290 | 11290 | 0 |
| 373 | 20231024 | 125400 | 1479910810 | 11290 | 11290 | 11290 | 11290 | 30 |
| 374 | 20231024 | 125300 | 1479572110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 375 | 20231024 | 125200 | 1479572110 | 11290 | 11290 | 11300 | 11290 | 158 |
| 376 | 20231024 | 125100 | 1477788280 | 11300 | 11300 | 11300 | 11300 | 31 |
| 377 | 20231024 | 125000 | 1477437980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 378 | 20231024 | 124900 | 1477437980 | 11290 | 11290 | 11290 | 11290 | 10 |
| 379 | 20231024 | 124800 | 1477325080 | 11300 | 11300 | 11300 | 11300 | 27 |
| 380 | 20231024 | 124700 | 1477019980 | 11300 | 11300 | 11300 | 11300 | 112 |
| 381 | 20231024 | 124600 | 1475754380 | 11280 | 11280 | 11280 | 11280 | 0 |
| 382 | 20231024 | 124500 | 1475754380 | 11280 | 11300 | 11300 | 11280 | 120 |
| 383 | 20231024 | 124400 | 1474398780 | 11300 | 11300 | 11300 | 11300 | 141 |
| 384 | 20231024 | 124300 | 1472805480 | 11300 | 11320 | 11320 | 11300 | 258 |
| 385 | 20231024 | 124200 | 1469885830 | 11320 | 11280 | 11320 | 11280 | 287 |
| 386 | 20231024 | 124100 | 1466642600 | 11280 | 11280 | 11280 | 11280 | 2 |
| 387 | 20231024 | 124000 | 1466620040 | 11280 | 11280 | 11280 | 11280 | 0 |
| 388 | 20231024 | 123900 | 1466620040 | 11280 | 11280 | 11280 | 11280 | 0 |
| 389 | 20231024 | 123800 | 1466620040 | 11280 | 11280 | 11280 | 11280 | 0 |
| 390 | 20231024 | 123700 | 1466620040 | 11280 | 11290 | 11290 | 11250 | 287 |
| 391 | 20231024 | 123600 | 1463386350 | 11290 | 11280 | 11290 | 11280 | 118 |
| 392 | 20231024 | 123500 | 1462055260 | 11280 | 11280 | 11280 | 11280 | 0 |
| 393 | 20231024 | 123400 | 1462055260 | 11280 | 11280 | 11280 | 11280 | 13 |
| 394 | 20231024 | 123300 | 1461908620 | 11290 | 11290 | 11290 | 11290 | 25 |
| 395 | 20231024 | 123200 | 1461626370 | 11290 | 11290 | 11290 | 11290 | 132 |
| 396 | 20231024 | 123100 | 1460136090 | 11290 | 11290 | 11290 | 11290 | 27 |
| 397 | 20231024 | 123000 | 1459831260 | 11290 | 11290 | 11290 | 11290 | 3 |
| 398 | 20231024 | 122900 | 1459797390 | 11290 | 11270 | 11290 | 11270 | 45 |
| 399 | 20231024 | 122800 | 1459289710 | 11270 | 11290 | 11290 | 11270 | 151 |
| 400 | 20231024 | 122700 | 1457586490 | 11290 | 11290 | 11290 | 11290 | 155 |
| 401 | 20231024 | 122600 | 1455836540 | 11300 | 11310 | 11310 | 11300 | 72 |
| 402 | 20231024 | 122500 | 1455022500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 403 | 20231024 | 122400 | 1455022500 | 11320 | 11320 | 11320 | 11320 | 199 |
| 404 | 20231024 | 122300 | 1452769820 | 11320 | 11320 | 11320 | 11320 | 54 |
| 405 | 20231024 | 122200 | 1452158540 | 11320 | 11300 | 11330 | 11300 | 201 |
| 406 | 20231024 | 122100 | 1449884640 | 11290 | 11280 | 11290 | 11280 | 230 |
| 407 | 20231024 | 122000 | 1447289670 | 11280 | 11280 | 11280 | 11280 | 22 |
| 408 | 20231024 | 121900 | 1447041510 | 11280 | 11280 | 11280 | 11280 | 0 |
| 409 | 20231024 | 121800 | 1447041510 | 11280 | 11280 | 11280 | 11280 | 107 |
| 410 | 20231024 | 121700 | 1445834550 | 11280 | 11280 | 11280 | 11280 | 87 |
| 411 | 20231024 | 121600 | 1444853190 | 11280 | 11280 | 11280 | 11280 | 12 |
| 412 | 20231024 | 121500 | 1444717830 | 11270 | 11270 | 11270 | 11270 | 51 |
| 413 | 20231024 | 121400 | 1444143060 | 11270 | 11290 | 11290 | 11270 | 69 |
| 414 | 20231024 | 121300 | 1443364620 | 11290 | 11290 | 11290 | 11290 | 10 |
| 415 | 20231024 | 121200 | 1443251720 | 11290 | 11290 | 11290 | 11280 | 261 |
| 416 | 20231024 | 121100 | 1440306990 | 11290 | 11300 | 11300 | 11290 | 36 |
| 417 | 20231024 | 121000 | 1439900380 | 11310 | 11310 | 11310 | 11310 | 340 |
| 418 | 20231024 | 120900 | 1436054980 | 11310 | 11310 | 11310 | 11310 | 22 |
| 419 | 20231024 | 120800 | 1435806160 | 11310 | 11300 | 11310 | 11300 | 144 |
| 420 | 20231024 | 120700 | 1434178850 | 11300 | 11290 | 11300 | 11290 | 172 |
| 421 | 20231024 | 120600 | 1432236880 | 11290 | 11290 | 11290 | 11290 | 30 |
| 422 | 20231024 | 120500 | 1431898180 | 11280 | 11280 | 11280 | 11280 | 84 |
| 423 | 20231024 | 120400 | 1430950660 | 11290 | 11290 | 11290 | 11290 | 21 |
| 424 | 20231024 | 120300 | 1430713570 | 11290 | 11290 | 11290 | 11290 | 21 |
| 425 | 20231024 | 120200 | 1430476480 | 11290 | 11290 | 11290 | 11280 | 62 |
| 426 | 20231024 | 120100 | 1429776520 | 11290 | 11290 | 11290 | 11290 | 9 |
| 427 | 20231024 | 120000 | 1429674910 | 11290 | 11290 | 11290 | 11280 | 260 |
| 428 | 20231024 | 115900 | 1426741090 | 11300 | 11300 | 11300 | 11300 | 70 |
| 429 | 20231024 | 115800 | 1425950090 | 11300 | 11310 | 11310 | 11300 | 55 |
| 430 | 20231024 | 115700 | 1425328450 | 11300 | 11300 | 11300 | 11300 | 22 |
| 431 | 20231024 | 115600 | 1425079850 | 11300 | 11310 | 11310 | 11300 | 388 |
| 432 | 20231024 | 115500 | 1420692590 | 11320 | 11310 | 11340 | 11310 | 26 |
| 433 | 20231024 | 115400 | 1420398240 | 11340 | 11330 | 11340 | 11320 | 421 |
| 434 | 20231024 | 115300 | 1415628570 | 11340 | 11340 | 11340 | 11330 | 25 |
| 435 | 20231024 | 115200 | 1415345100 | 11340 | 11330 | 11340 | 11330 | 122 |
| 436 | 20231024 | 115100 | 1413962800 | 11330 | 11330 | 11330 | 11330 | 14 |
| 437 | 20231024 | 115000 | 1413804180 | 11330 | 11330 | 11330 | 11330 | 15 |
| 438 | 20231024 | 114900 | 1413634230 | 11320 | 11320 | 11320 | 11320 | 98 |
| 439 | 20231024 | 114800 | 1412524870 | 11320 | 11320 | 11320 | 11320 | 19 |
| 440 | 20231024 | 114700 | 1412309790 | 11320 | 11310 | 11320 | 11310 | 40 |
| 441 | 20231024 | 114600 | 1411857230 | 11310 | 11310 | 11310 | 11310 | 5 |
| 442 | 20231024 | 114500 | 1411800680 | 11310 | 11310 | 11310 | 11310 | 285 |
| 443 | 20231024 | 114400 | 1408577330 | 11320 | 11340 | 11340 | 11320 | 360 |
| 444 | 20231024 | 114300 | 1404501100 | 11340 | 11350 | 11350 | 11340 | 112 |
| 445 | 20231024 | 114200 | 1403230330 | 11350 | 11340 | 11350 | 11320 | 96 |
| 446 | 20231024 | 114100 | 1402142270 | 11340 | 11320 | 11350 | 11320 | 382 |
| 447 | 20231024 | 114000 | 1397812370 | 11330 | 11310 | 11330 | 11310 | 308 |
| 448 | 20231024 | 113900 | 1394324870 | 11320 | 11320 | 11320 | 11320 | 88 |
| 449 | 20231024 | 113800 | 1393328710 | 11310 | 11310 | 11310 | 11310 | 15 |
| 450 | 20231024 | 113700 | 1393159060 | 11300 | 11290 | 11300 | 11290 | 24 |
| 451 | 20231024 | 113600 | 1392887950 | 11290 | 11290 | 11290 | 11290 | 26 |
| 452 | 20231024 | 113500 | 1392594410 | 11290 | 11320 | 11320 | 11290 | 211 |
| 453 | 20231024 | 113400 | 1390207590 | 11330 | 11320 | 11330 | 11320 | 183 |
| 454 | 20231024 | 113300 | 1388135720 | 11320 | 11290 | 11320 | 11290 | 419 |
| 455 | 20231024 | 113200 | 1383401800 | 11280 | 11280 | 11280 | 11280 | 163 |
| 456 | 20231024 | 113100 | 1381563160 | 11260 | 11260 | 11260 | 11260 | 1 |
| 457 | 20231024 | 113000 | 1381551900 | 11260 | 11260 | 11270 | 11260 | 131 |
| 458 | 20231024 | 112900 | 1380076420 | 11280 | 11280 | 11280 | 11280 | 49 |
| 459 | 20231024 | 112800 | 1379523700 | 11290 | 11290 | 11290 | 11290 | 46 |
| 460 | 20231024 | 112700 | 1379004360 | 11290 | 11280 | 11290 | 11280 | 33 |
| 461 | 20231024 | 112600 | 1378631810 | 11290 | 11270 | 11290 | 11270 | 84 |
| 462 | 20231024 | 112500 | 1377684070 | 11270 | 11270 | 11270 | 11270 | 10 |
| 463 | 20231024 | 112400 | 1377571370 | 11240 | 11290 | 11290 | 11240 | 269 |
| 464 | 20231024 | 112300 | 1374542280 | 11290 | 11290 | 11290 | 11290 | 180 |
| 465 | 20231024 | 112200 | 1372510080 | 11300 | 11290 | 11300 | 11290 | 168 |
| 466 | 20231024 | 112100 | 1370612370 | 11290 | 11290 | 11300 | 11290 | 412 |
| 467 | 20231024 | 112000 | 1365959340 | 11290 | 11280 | 11290 | 11280 | 353 |
| 468 | 20231024 | 111900 | 1361976310 | 11280 | 11280 | 11280 | 11270 | 122 |
| 469 | 20231024 | 111800 | 1360600250 | 11280 | 11260 | 11280 | 11250 | 272 |
| 470 | 20231024 | 111700 | 1357536220 | 11260 | 11250 | 11260 | 11250 | 143 |
| 471 | 20231024 | 111600 | 1355927460 | 11250 | 11240 | 11250 | 11240 | 27 |
| 472 | 20231024 | 111500 | 1355623940 | 11250 | 11270 | 11270 | 11250 | 444 |
| 473 | 20231024 | 111400 | 1350624500 | 11260 | 11270 | 11270 | 11260 | 212 |
| 474 | 20231024 | 111300 | 1348235270 | 11270 | 11270 | 11280 | 11260 | 158 |
| 475 | 20231024 | 111200 | 1346454970 | 11280 | 11210 | 11280 | 11210 | 1867 |
| 476 | 20231024 | 111100 | 1325467610 | 11210 | 11190 | 11210 | 11190 | 111 |
| 477 | 20231024 | 111000 | 1324225500 | 11190 | 11180 | 11190 | 11180 | 183 |
| 478 | 20231024 | 110900 | 1322177770 | 11180 | 11190 | 11190 | 11180 | 169 |
| 479 | 20231024 | 110800 | 1320286670 | 11190 | 11200 | 11200 | 11190 | 74 |
| 480 | 20231024 | 110700 | 1319457880 | 11200 | 11200 | 11200 | 11200 | 16 |
| 481 | 20231024 | 110600 | 1319278680 | 11200 | 11190 | 11220 | 11190 | 896 |
| 482 | 20231024 | 110500 | 1309240240 | 11180 | 11150 | 11180 | 11150 | 546 |
| 483 | 20231024 | 110400 | 1303147060 | 11150 | 11150 | 11150 | 11140 | 78 |
| 484 | 20231024 | 110300 | 1302277480 | 11140 | 11140 | 11140 | 11140 | 4 |
| 485 | 20231024 | 110200 | 1302232920 | 11140 | 11150 | 11150 | 11140 | 234 |
| 486 | 20231024 | 110100 | 1299623830 | 11150 | 11150 | 11160 | 11150 | 148 |
| 487 | 20231024 | 110000 | 1297973380 | 11140 | 11090 | 11140 | 11090 | 689 |
| 488 | 20231024 | 105900 | 1290326410 | 11060 | 11060 | 11060 | 11060 | 0 |
| 489 | 20231024 | 105800 | 1290326410 | 11060 | 11080 | 11080 | 11060 | 100 |
| 490 | 20231024 | 105700 | 1289219660 | 11060 | 11070 | 11090 | 11060 | 1112 |
| 491 | 20231024 | 105600 | 1276908700 | 11080 | 11080 | 11080 | 11000 | 2761 |
| 492 | 20231024 | 105500 | 1246440560 | 11070 | 11130 | 11130 | 11070 | 634 |
| 493 | 20231024 | 105400 | 1239407100 | 11130 | 11130 | 11130 | 11130 | 115 |
| 494 | 20231024 | 105300 | 1238127150 | 11130 | 11140 | 11140 | 11130 | 506 |
| 495 | 20231024 | 105200 | 1232493310 | 11150 | 11160 | 11160 | 11150 | 104 |
| 496 | 20231024 | 105100 | 1231333320 | 11150 | 11150 | 11150 | 11150 | 94 |
| 497 | 20231024 | 105000 | 1230285220 | 11150 | 11150 | 11160 | 11150 | 132 |
| 498 | 20231024 | 104900 | 1228813230 | 11160 | 11170 | 11170 | 11160 | 56 |
| 499 | 20231024 | 104800 | 1228188260 | 11170 | 11170 | 11170 | 11170 | 1 |
| 500 | 20231024 | 104700 | 1228177090 | 11160 | 11190 | 11190 | 11160 | 242 |
| 501 | 20231024 | 104600 | 1225473730 | 11200 | 11190 | 11200 | 11190 | 69 |
| 502 | 20231024 | 104500 | 1224701520 | 11200 | 11080 | 11200 | 11080 | 4207 |
| 503 | 20231024 | 104400 | 1177816170 | 11080 | 11070 | 11140 | 11040 | 1422 |
| 504 | 20231024 | 104300 | 1162057450 | 11070 | 11070 | 11080 | 11070 | 113 |
| 505 | 20231024 | 104200 | 1160806530 | 11060 | 11010 | 11140 | 11010 | 2759 |
| 506 | 20231024 | 104100 | 1130321030 | 10990 | 11040 | 11040 | 10990 | 869 |
| 507 | 20231024 | 104000 | 1120766090 | 11040 | 11030 | 11050 | 11000 | 362 |
| 508 | 20231024 | 103900 | 1116778070 | 11030 | 10980 | 11030 | 10980 | 1059 |
| 509 | 20231024 | 103800 | 1105118450 | 10980 | 10990 | 11000 | 10980 | 549 |
| 510 | 20231024 | 103700 | 1099087150 | 10990 | 11000 | 11010 | 10980 | 1540 |
| 511 | 20231024 | 103600 | 1082163410 | 11000 | 11010 | 11020 | 11000 | 4998 |
| 512 | 20231024 | 103500 | 1027168120 | 11020 | 11020 | 11020 | 11020 | 673 |
| 513 | 20231024 | 103400 | 1019751660 | 11020 | 11030 | 11030 | 11020 | 291 |
| 514 | 20231024 | 103300 | 1016543550 | 11020 | 11020 | 11030 | 11020 | 46 |
| 515 | 20231024 | 103200 | 1016036620 | 11020 | 11020 | 11030 | 11010 | 960 |
| 516 | 20231024 | 103100 | 1005457120 | 11020 | 11050 | 11050 | 11020 | 1077 |
| 517 | 20231024 | 103000 | 993581750 | 11050 | 11060 | 11060 | 11040 | 958 |
| 518 | 20231024 | 102900 | 983000150 | 11060 | 11060 | 11060 | 11050 | 730 |
| 519 | 20231024 | 102800 | 974928960 | 11070 | 11070 | 11070 | 11070 | 162 |
| 520 | 20231024 | 102700 | 973135620 | 11070 | 11070 | 11070 | 11060 | 1417 |
| 521 | 20231024 | 102600 | 957458280 | 11070 | 11110 | 11110 | 11070 | 3883 |
| 522 | 20231024 | 102500 | 914403140 | 11110 | 11120 | 11120 | 11100 | 1600 |
| 523 | 20231024 | 102400 | 896623870 | 11130 | 11140 | 11140 | 11130 | 440 |
| 524 | 20231024 | 102300 | 891724120 | 11140 | 11150 | 11150 | 11140 | 44 |
| 525 | 20231024 | 102200 | 891233830 | 11150 | 11160 | 11160 | 11140 | 697 |
| 526 | 20231024 | 102100 | 883462320 | 11170 | 11170 | 11170 | 11160 | 84 |
| 527 | 20231024 | 102000 | 882524650 | 11170 | 11170 | 11170 | 11170 | 707 |
| 528 | 20231024 | 101900 | 874627460 | 11170 | 11180 | 11180 | 11170 | 71 |
| 529 | 20231024 | 101800 | 873833920 | 11180 | 11180 | 11180 | 11180 | 26 |
| 530 | 20231024 | 101700 | 873543240 | 11180 | 11180 | 11180 | 11180 | 104 |
| 531 | 20231024 | 101600 | 872380520 | 11180 | 11190 | 11190 | 11180 | 273 |
| 532 | 20231024 | 101500 | 869325820 | 11200 | 11200 | 11200 | 11200 | 43 |
| 533 | 20231024 | 101400 | 868844220 | 11200 | 11210 | 11210 | 11200 | 686 |
| 534 | 20231024 | 101300 | 861160430 | 11200 | 11200 | 11200 | 11200 | 64 |
| 535 | 20231024 | 101200 | 860443630 | 11200 | 11220 | 11230 | 11200 | 248 |
| 536 | 20231024 | 101100 | 857663440 | 11220 | 11210 | 11240 | 11200 | 934 |
| 537 | 20231024 | 101000 | 847192250 | 11210 | 11220 | 11220 | 11210 | 243 |
| 538 | 20231024 | 100900 | 844468210 | 11220 | 11240 | 11240 | 11220 | 679 |
| 539 | 20231024 | 100800 | 836846470 | 11230 | 11230 | 11230 | 11230 | 123 |
| 540 | 20231024 | 100700 | 835465180 | 11230 | 11230 | 11250 | 11230 | 62 |
| 541 | 20231024 | 100600 | 834768320 | 11230 | 11210 | 11230 | 11200 | 1272 |
| 542 | 20231024 | 100500 | 820513890 | 11230 | 11200 | 11230 | 11200 | 1993 |
| 543 | 20231024 | 100400 | 798191140 | 11200 | 11180 | 11210 | 11180 | 341 |
| 544 | 20231024 | 100300 | 794373560 | 11180 | 11180 | 11190 | 11150 | 1918 |
| 545 | 20231024 | 100200 | 772963280 | 11160 | 11140 | 11170 | 11140 | 743 |
| 546 | 20231024 | 100100 | 764679280 | 11130 | 11120 | 11130 | 11120 | 828 |
| 547 | 20231024 | 100000 | 755470960 | 11120 | 11120 | 11120 | 11120 | 43 |
| 548 | 20231024 | 095900 | 754992800 | 11120 | 11120 | 11120 | 11110 | 675 |
| 549 | 20231024 | 095800 | 747488800 | 11110 | 11120 | 11120 | 11110 | 1012 |
| 550 | 20231024 | 095700 | 736243070 | 11120 | 11120 | 11120 | 11120 | 543 |
| 551 | 20231024 | 095600 | 730204910 | 11130 | 11130 | 11130 | 11130 | 18 |
| 552 | 20231024 | 095500 | 730004570 | 11130 | 11130 | 11130 | 11120 | 413 |
| 553 | 20231024 | 095400 | 725409050 | 11140 | 11120 | 11140 | 11110 | 1948 |
| 554 | 20231024 | 095300 | 703746910 | 11110 | 11110 | 11110 | 11100 | 1120 |
| 555 | 20231024 | 095200 | 691310470 | 11100 | 11120 | 11120 | 11100 | 1468 |
| 556 | 20231024 | 095100 | 674999860 | 11120 | 11130 | 11140 | 11120 | 1596 |
| 557 | 20231024 | 095000 | 657241490 | 11140 | 11140 | 11140 | 11130 | 561 |
| 558 | 20231024 | 094900 | 650995880 | 11140 | 11140 | 11140 | 11130 | 784 |
| 559 | 20231024 | 094800 | 642268720 | 11130 | 11130 | 11130 | 11130 | 700 |
| 560 | 20231024 | 094700 | 634477720 | 11130 | 11120 | 11130 | 11120 | 518 |
| 561 | 20231024 | 094600 | 628715340 | 11130 | 11140 | 11140 | 11130 | 1304 |
| 562 | 20231024 | 094500 | 614197380 | 11140 | 11160 | 11170 | 11140 | 1145 |
| 563 | 20231024 | 094400 | 601434050 | 11160 | 11150 | 11160 | 11140 | 393 |
| 564 | 20231024 | 094300 | 597050270 | 11150 | 11160 | 11160 | 11150 | 730 |
| 565 | 20231024 | 094200 | 588908470 | 11150 | 11180 | 11180 | 11150 | 1707 |
| 566 | 20231024 | 094100 | 569852700 | 11180 | 11180 | 11180 | 11180 | 151 |
| 567 | 20231024 | 094000 | 568164520 | 11190 | 11190 | 11190 | 11190 | 104 |
| 568 | 20231024 | 093900 | 567000760 | 11190 | 11190 | 11190 | 11180 | 51 |
| 569 | 20231024 | 093800 | 566430170 | 11190 | 11180 | 11190 | 11180 | 259 |
| 570 | 20231024 | 093700 | 563533700 | 11180 | 11200 | 11200 | 11180 | 1867 |
| 571 | 20231024 | 093600 | 542643560 | 11210 | 11210 | 11210 | 11200 | 1166 |
| 572 | 20231024 | 093500 | 529584170 | 11210 | 11220 | 11230 | 11210 | 920 |
| 573 | 20231024 | 093400 | 519267700 | 11230 | 11250 | 11250 | 11210 | 1374 |
| 574 | 20231024 | 093300 | 503847140 | 11250 | 11250 | 11260 | 11240 | 192 |
| 575 | 20231024 | 093200 | 501688440 | 11260 | 11240 | 11270 | 11240 | 1457 |
| 576 | 20231024 | 093100 | 485294100 | 11240 | 11240 | 11240 | 11220 | 987 |
| 577 | 20231024 | 093000 | 474211050 | 11250 | 11280 | 11280 | 11220 | 2492 |
| 578 | 20231024 | 092900 | 446206470 | 11280 | 11280 | 11280 | 11250 | 3445 |
| 579 | 20231024 | 092800 | 407389190 | 11280 | 11310 | 11310 | 11280 | 694 |
| 580 | 20231024 | 092700 | 399555040 | 11300 | 11300 | 11310 | 11300 | 264 |
| 581 | 20231024 | 092600 | 396571740 | 11310 | 11320 | 11320 | 11310 | 351 |
| 582 | 20231024 | 092500 | 392600080 | 11320 | 11320 | 11320 | 11320 | 179 |
| 583 | 20231024 | 092400 | 390573800 | 11320 | 11330 | 11330 | 11320 | 430 |
| 584 | 20231024 | 092300 | 385705220 | 11330 | 11350 | 11350 | 11330 | 124 |
| 585 | 20231024 | 092200 | 384298640 | 11340 | 11310 | 11340 | 11310 | 689 |
| 586 | 20231024 | 092100 | 376498060 | 11310 | 11300 | 11310 | 11290 | 605 |
| 587 | 20231024 | 092000 | 369660570 | 11290 | 11270 | 11290 | 11270 | 1394 |
| 588 | 20231024 | 091900 | 353939910 | 11270 | 11360 | 11360 | 11250 | 13587 |
| 589 | 20231024 | 091800 | 200087430 | 11360 | 11390 | 11390 | 11360 | 1017 |
| 590 | 20231024 | 091700 | 188523790 | 11390 | 11410 | 11410 | 11380 | 1097 |
| 591 | 20231024 | 091600 | 176030080 | 11410 | 11420 | 11420 | 11410 | 241 |
| 592 | 20231024 | 091500 | 173280160 | 11420 | 11400 | 11430 | 11400 | 1719 |
| 593 | 20231024 | 091400 | 153666590 | 11400 | 11370 | 11400 | 11370 | 1302 |
| 594 | 20231024 | 091300 | 138848010 | 11370 | 11370 | 11370 | 11370 | 171 |
| 595 | 20231024 | 091200 | 136903740 | 11370 | 11360 | 11370 | 11360 | 419 |
| 596 | 20231024 | 091100 | 132140350 | 11370 | 11360 | 11370 | 11360 | 779 |
| 597 | 20231024 | 091000 | 123283220 | 11370 | 11360 | 11370 | 11360 | 1523 |
| 598 | 20231024 | 090900 | 105974670 | 11360 | 11360 | 11360 | 11350 | 1096 |
| 599 | 20231024 | 090800 | 93534640 | 11360 | 11350 | 11360 | 11350 | 386 |
| 600 | 20231024 | 090700 | 89153420 | 11350 | 11360 | 11360 | 11350 | 970 |
| 601 | 20231024 | 090600 | 78140360 | 11360 | 11360 | 11370 | 11340 | 1878 |
| 602 | 20231024 | 090500 | 56810550 | 11370 | 11380 | 11380 | 11370 | 1365 |
| 603 | 20231024 | 090400 | 41285730 | 11380 | 11370 | 11380 | 11370 | 221 |
| 604 | 20231024 | 090300 | 38771260 | 11370 | 11360 | 11380 | 11360 | 554 |
| 605 | 20231024 | 090200 | 32469580 | 11350 | 11340 | 11350 | 11330 | 318 |
| 606 | 20231024 | 090100 | 28863310 | 11340 | 11400 | 11400 | 11340 | 860 |
| 607 | 20231024 | 090000 | 19086110 | 11410 | 11400 | 11420 | 11390 | 1674 |