30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 38642 |
| 3 | 20230706 | 190800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20230706 | 190700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20230706 | 190600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20230706 | 190500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20230706 | 190400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20230706 | 190300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20230706 | 190200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20230706 | 190100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20230706 | 190000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20230706 | 185900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20230706 | 185800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20230706 | 185700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20230706 | 185600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20230706 | 185500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20230706 | 185400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20230706 | 185300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20230706 | 185200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20230706 | 185100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20230706 | 185000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20230706 | 184900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20230706 | 184800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20230706 | 184700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20230706 | 184600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20230706 | 184500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20230706 | 184400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20230706 | 184300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20230706 | 184200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20230706 | 184100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20230706 | 184000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20230706 | 183900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 38642 |
| 33 | 20230706 | 183800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20230706 | 183700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20230706 | 183600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20230706 | 183500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20230706 | 183400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20230706 | 183300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20230706 | 183200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20230706 | 183100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20230706 | 183000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20230706 | 182900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20230706 | 182800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20230706 | 182700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20230706 | 182600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20230706 | 182500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20230706 | 182400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20230706 | 182300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20230706 | 182200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20230706 | 182100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20230706 | 182000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20230706 | 181900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20230706 | 181800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20230706 | 181700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20230706 | 181600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20230706 | 181500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20230706 | 181400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20230706 | 181300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20230706 | 181200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20230706 | 181100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20230706 | 181000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20230706 | 180900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 38642 |
| 63 | 20230706 | 180800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20230706 | 180700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20230706 | 180600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20230706 | 180500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20230706 | 180400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20230706 | 180300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20230706 | 180200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20230706 | 180100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20230706 | 180000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20230706 | 175900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20230706 | 175800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20230706 | 175700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20230706 | 175600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20230706 | 175500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20230706 | 175400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20230706 | 175300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20230706 | 175200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20230706 | 175100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20230706 | 175000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20230706 | 174900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20230706 | 174800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20230706 | 174700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20230706 | 174600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20230706 | 174500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20230706 | 174400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20230706 | 174300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20230706 | 174200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20230706 | 174100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20230706 | 174000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20230706 | 173900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 38642 |
| 93 | 20230706 | 173800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20230706 | 173700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20230706 | 173600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20230706 | 173500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20230706 | 173400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20230706 | 173300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20230706 | 173200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20230706 | 173100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20230706 | 173000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20230706 | 172900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20230706 | 172800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20230706 | 172700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20230706 | 172600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20230706 | 172500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20230706 | 172400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20230706 | 172300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20230706 | 172200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20230706 | 172100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20230706 | 172000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20230706 | 171900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20230706 | 171800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20230706 | 171700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20230706 | 171600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20230706 | 171500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20230706 | 171400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20230706 | 171300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20230706 | 171200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20230706 | 171100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20230706 | 171000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20230706 | 170900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 38642 |
| 123 | 20230706 | 170800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20230706 | 170700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20230706 | 170600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20230706 | 170500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20230706 | 170400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20230706 | 170300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20230706 | 170200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20230706 | 170100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20230706 | 170000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20230706 | 165900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20230706 | 165800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20230706 | 165700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20230706 | 165600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20230706 | 165500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20230706 | 165400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20230706 | 165300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20230706 | 165200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20230706 | 165100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20230706 | 165000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20230706 | 164900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20230706 | 164800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20230706 | 164700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20230706 | 164600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20230706 | 164500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20230706 | 164400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20230706 | 164300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20230706 | 164200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20230706 | 164100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20230706 | 164000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20230706 | 163900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 38642 |
| 153 | 20230706 | 163800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20230706 | 163700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20230706 | 163600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20230706 | 163500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20230706 | 163400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20230706 | 163300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20230706 | 163200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20230706 | 163100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20230706 | 163000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20230706 | 162900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20230706 | 162800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20230706 | 162700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20230706 | 162600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20230706 | 162500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20230706 | 162400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20230706 | 162300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20230706 | 162200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20230706 | 162100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20230706 | 162000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20230706 | 161900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20230706 | 161800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20230706 | 161700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20230706 | 161600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20230706 | 161500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20230706 | 161400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20230706 | 161300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20230706 | 161200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20230706 | 161100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20230706 | 161000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20230706 | 160900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 38642 |
| 183 | 20230706 | 160800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20230706 | 160700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20230706 | 160600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20230706 | 160500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20230706 | 160400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20230706 | 160300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20230706 | 160200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20230706 | 160100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20230706 | 160000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20230706 | 155900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20230706 | 155800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20230706 | 155700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20230706 | 155600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20230706 | 155500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20230706 | 155400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20230706 | 155300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20230706 | 155200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20230706 | 155100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20230706 | 155000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20230706 | 154900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20230706 | 154800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20230706 | 154700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20230706 | 154600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20230706 | 154500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20230706 | 154400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20230706 | 154300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20230706 | 154200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20230706 | 154100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20230706 | 154000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20230706 | 153900 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 38642 |
| 213 | 20230706 | 153800 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20230706 | 153700 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20230706 | 153600 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20230706 | 153500 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20230706 | 153400 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20230706 | 153300 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20230706 | 153200 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20230706 | 153100 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20230706 | 153000 | 9961166770 | 3545 | 3545 | 3545 | 3545 | 38642 |
| 222 | 20230706 | 152900 | 9824180880 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20230706 | 152800 | 9824180880 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20230706 | 152700 | 9824180880 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20230706 | 152600 | 9824180880 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20230706 | 152500 | 9824180880 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20230706 | 152400 | 9824180880 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20230706 | 152300 | 9824180880 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20230706 | 152200 | 9824180880 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20230706 | 152100 | 9824180880 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20230706 | 152000 | 9824180880 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20230706 | 151900 | 9824180880 | 3550 | 3550 | 3550 | 3545 | 3085 |
| 233 | 20230706 | 151800 | 9813235925 | 3550 | 3555 | 3555 | 3545 | 13221 |
| 234 | 20230706 | 151700 | 9766306220 | 3555 | 3550 | 3560 | 3550 | 1516 |
| 235 | 20230706 | 151600 | 9760919560 | 3555 | 3550 | 3555 | 3550 | 2323 |
| 236 | 20230706 | 151500 | 9752668120 | 3550 | 3550 | 3550 | 3545 | 1080 |
| 237 | 20230706 | 151400 | 9748834720 | 3545 | 3545 | 3550 | 3545 | 2064 |
| 238 | 20230706 | 151300 | 9741514205 | 3550 | 3545 | 3550 | 3545 | 3645 |
| 239 | 20230706 | 151200 | 9728576730 | 3545 | 3535 | 3545 | 3535 | 3301 |
| 240 | 20230706 | 151100 | 9716878500 | 3535 | 3540 | 3540 | 3535 | 1436 |
| 241 | 20230706 | 151000 | 9711797180 | 3535 | 3535 | 3540 | 3535 | 4445 |
| 242 | 20230706 | 150900 | 9696079520 | 3535 | 3530 | 3535 | 3530 | 3973 |
| 243 | 20230706 | 150800 | 9682054450 | 3530 | 3530 | 3530 | 3525 | 3126 |
| 244 | 20230706 | 150700 | 9671029575 | 3530 | 3525 | 3530 | 3525 | 1341 |
| 245 | 20230706 | 150600 | 9666296595 | 3525 | 3530 | 3530 | 3525 | 7377 |
| 246 | 20230706 | 150500 | 9640292485 | 3530 | 3540 | 3540 | 3530 | 3221 |
| 247 | 20230706 | 150400 | 9628909610 | 3540 | 3535 | 3540 | 3535 | 3023 |
| 248 | 20230706 | 150300 | 9618214545 | 3535 | 3530 | 3535 | 3530 | 2614 |
| 249 | 20230706 | 150200 | 9608974060 | 3535 | 3530 | 3535 | 3530 | 1423 |
| 250 | 20230706 | 150100 | 9603947285 | 3525 | 3530 | 3530 | 3525 | 5412 |
| 251 | 20230706 | 150000 | 9584862430 | 3530 | 3515 | 3530 | 3515 | 3938 |
| 252 | 20230706 | 145900 | 9570985875 | 3515 | 3520 | 3525 | 3510 | 3401 |
| 253 | 20230706 | 145800 | 9559031570 | 3510 | 3505 | 3520 | 3505 | 4797 |
| 254 | 20230706 | 145700 | 9542186385 | 3510 | 3515 | 3515 | 3505 | 3978 |
| 255 | 20230706 | 145600 | 9528224370 | 3515 | 3515 | 3515 | 3505 | 4477 |
| 256 | 20230706 | 145500 | 9512508725 | 3515 | 3520 | 3520 | 3515 | 4261 |
| 257 | 20230706 | 145400 | 9497519550 | 3515 | 3515 | 3515 | 3510 | 2393 |
| 258 | 20230706 | 145300 | 9489110465 | 3515 | 3515 | 3520 | 3505 | 2362 |
| 259 | 20230706 | 145200 | 9480804245 | 3505 | 3510 | 3515 | 3500 | 6767 |
| 260 | 20230706 | 145100 | 9457083260 | 3505 | 3515 | 3515 | 3505 | 2924 |
| 261 | 20230706 | 145000 | 9446829055 | 3510 | 3510 | 3515 | 3505 | 2206 |
| 262 | 20230706 | 144900 | 9439090735 | 3505 | 3515 | 3515 | 3505 | 4005 |
| 263 | 20230706 | 144800 | 9425033330 | 3515 | 3510 | 3520 | 3510 | 3081 |
| 264 | 20230706 | 144700 | 9414203210 | 3515 | 3510 | 3520 | 3510 | 2403 |
| 265 | 20230706 | 144600 | 9405762785 | 3510 | 3505 | 3525 | 3505 | 1726 |
| 266 | 20230706 | 144500 | 9399695815 | 3505 | 3515 | 3515 | 3505 | 3531 |
| 267 | 20230706 | 144400 | 9387311490 | 3515 | 3520 | 3520 | 3505 | 4283 |
| 268 | 20230706 | 144300 | 9372292530 | 3505 | 3520 | 3525 | 3505 | 15375 |
| 269 | 20230706 | 144200 | 9318308035 | 3520 | 3515 | 3520 | 3515 | 4590 |
| 270 | 20230706 | 144100 | 9302172650 | 3515 | 3515 | 3515 | 3515 | 907 |
| 271 | 20230706 | 144000 | 9298984545 | 3515 | 3515 | 3520 | 3515 | 2248 |
| 272 | 20230706 | 143900 | 9291080245 | 3515 | 3520 | 3525 | 3515 | 1951 |
| 273 | 20230706 | 143800 | 9284214670 | 3515 | 3515 | 3520 | 3515 | 2792 |
| 274 | 20230706 | 143700 | 9274395790 | 3515 | 3515 | 3515 | 3510 | 1811 |
| 275 | 20230706 | 143600 | 9268030730 | 3515 | 3515 | 3515 | 3510 | 4430 |
| 276 | 20230706 | 143500 | 9252469795 | 3515 | 3515 | 3520 | 3515 | 1614 |
| 277 | 20230706 | 143400 | 9246794085 | 3515 | 3510 | 3515 | 3510 | 734 |
| 278 | 20230706 | 143300 | 9244216365 | 3510 | 3525 | 3525 | 3510 | 2383 |
| 279 | 20230706 | 143200 | 9235841265 | 3515 | 3515 | 3520 | 3510 | 1995 |
| 280 | 20230706 | 143100 | 9228830285 | 3525 | 3515 | 3525 | 3510 | 2846 |
| 281 | 20230706 | 143000 | 9218829705 | 3515 | 3515 | 3520 | 3515 | 1389 |
| 282 | 20230706 | 142900 | 9213947330 | 3515 | 3520 | 3525 | 3515 | 2673 |
| 283 | 20230706 | 142800 | 9204548170 | 3520 | 3515 | 3520 | 3510 | 3257 |
| 284 | 20230706 | 142700 | 9193108080 | 3515 | 3510 | 3520 | 3510 | 2635 |
| 285 | 20230706 | 142600 | 9183840805 | 3510 | 3515 | 3520 | 3510 | 3048 |
| 286 | 20230706 | 142500 | 9173124245 | 3515 | 3525 | 3525 | 3515 | 6089 |
| 287 | 20230706 | 142400 | 9151693580 | 3525 | 3520 | 3525 | 3515 | 2969 |
| 288 | 20230706 | 142300 | 9141244265 | 3515 | 3515 | 3520 | 3510 | 8117 |
| 289 | 20230706 | 142200 | 9112718755 | 3515 | 3510 | 3520 | 3510 | 738 |
| 290 | 20230706 | 142100 | 9110124940 | 3510 | 3515 | 3525 | 3510 | 5919 |
| 291 | 20230706 | 142000 | 9089309670 | 3520 | 3515 | 3520 | 3510 | 2844 |
| 292 | 20230706 | 141900 | 9079301260 | 3520 | 3525 | 3525 | 3510 | 2275 |
| 293 | 20230706 | 141800 | 9071300035 | 3525 | 3520 | 3530 | 3515 | 1163 |
| 294 | 20230706 | 141700 | 9067210640 | 3540 | 3525 | 3540 | 3515 | 11964 |
| 295 | 20230706 | 141600 | 9025120585 | 3525 | 3525 | 3530 | 3525 | 1558 |
| 296 | 20230706 | 141500 | 9019628320 | 3525 | 3525 | 3525 | 3525 | 754 |
| 297 | 20230706 | 141400 | 9016970470 | 3525 | 3530 | 3530 | 3525 | 1988 |
| 298 | 20230706 | 141300 | 9009960455 | 3525 | 3525 | 3530 | 3525 | 3703 |
| 299 | 20230706 | 141200 | 8996906705 | 3530 | 3530 | 3530 | 3525 | 1409 |
| 300 | 20230706 | 141100 | 8991933275 | 3530 | 3535 | 3535 | 3530 | 1429 |
| 301 | 20230706 | 141000 | 8986884670 | 3535 | 3535 | 3540 | 3530 | 2440 |
| 302 | 20230706 | 140900 | 8978257155 | 3535 | 3530 | 3535 | 3530 | 968 |
| 303 | 20230706 | 140800 | 8974839045 | 3530 | 3525 | 3535 | 3525 | 2162 |
| 304 | 20230706 | 140700 | 8967207855 | 3530 | 3530 | 3535 | 3525 | 2363 |
| 305 | 20230706 | 140600 | 8958869305 | 3530 | 3530 | 3535 | 3525 | 2020 |
| 306 | 20230706 | 140500 | 8951741575 | 3530 | 3535 | 3540 | 3525 | 10913 |
| 307 | 20230706 | 140400 | 8913215360 | 3535 | 3535 | 3540 | 3535 | 3436 |
| 308 | 20230706 | 140300 | 8901069035 | 3535 | 3535 | 3535 | 3535 | 4570 |
| 309 | 20230706 | 140200 | 8884914085 | 3540 | 3540 | 3545 | 3540 | 2092 |
| 310 | 20230706 | 140100 | 8877508380 | 3545 | 3540 | 3545 | 3540 | 1425 |
| 311 | 20230706 | 140000 | 8872463130 | 3545 | 3540 | 3545 | 3540 | 2155 |
| 312 | 20230706 | 135900 | 8864834155 | 3540 | 3540 | 3545 | 3535 | 4114 |
| 313 | 20230706 | 135800 | 8850259485 | 3540 | 3540 | 3540 | 3535 | 1986 |
| 314 | 20230706 | 135700 | 8843236180 | 3540 | 3535 | 3545 | 3535 | 4974 |
| 315 | 20230706 | 135600 | 8825633205 | 3540 | 3535 | 3540 | 3530 | 9023 |
| 316 | 20230706 | 135500 | 8793710360 | 3530 | 3535 | 3540 | 3525 | 5573 |
| 317 | 20230706 | 135400 | 8774006790 | 3530 | 3530 | 3535 | 3530 | 3281 |
| 318 | 20230706 | 135300 | 8762420065 | 3525 | 3530 | 3530 | 3525 | 1298 |
| 319 | 20230706 | 135200 | 8757841310 | 3530 | 3530 | 3535 | 3530 | 7833 |
| 320 | 20230706 | 135100 | 8730189300 | 3530 | 3525 | 3535 | 3525 | 2913 |
| 321 | 20230706 | 135000 | 8719899230 | 3535 | 3530 | 3535 | 3525 | 2808 |
| 322 | 20230706 | 134900 | 8709990065 | 3530 | 3530 | 3535 | 3525 | 9481 |
| 323 | 20230706 | 134800 | 8676536115 | 3530 | 3535 | 3535 | 3530 | 4647 |
| 324 | 20230706 | 134700 | 8660123070 | 3535 | 3530 | 3540 | 3525 | 7347 |
| 325 | 20230706 | 134600 | 8634158410 | 3530 | 3525 | 3530 | 3520 | 4152 |
| 326 | 20230706 | 134500 | 8619523065 | 3520 | 3520 | 3525 | 3515 | 3249 |
| 327 | 20230706 | 134400 | 8608092055 | 3520 | 3505 | 3525 | 3505 | 2577 |
| 328 | 20230706 | 134300 | 8599028575 | 3510 | 3505 | 3515 | 3505 | 2517 |
| 329 | 20230706 | 134200 | 8590199795 | 3525 | 3505 | 3525 | 3500 | 11207 |
| 330 | 20230706 | 134100 | 8550843800 | 3505 | 3500 | 3510 | 3500 | 8024 |
| 331 | 20230706 | 134000 | 8522722710 | 3500 | 3500 | 3500 | 3495 | 5213 |
| 332 | 20230706 | 133900 | 8504488790 | 3495 | 3490 | 3500 | 3490 | 1759 |
| 333 | 20230706 | 133800 | 8498343385 | 3500 | 3485 | 3500 | 3485 | 1508 |
| 334 | 20230706 | 133700 | 8493081155 | 3485 | 3485 | 3500 | 3485 | 11691 |
| 335 | 20230706 | 133600 | 8452279420 | 3485 | 3485 | 3485 | 3485 | 1446 |
| 336 | 20230706 | 133500 | 8447240110 | 3485 | 3490 | 3490 | 3485 | 10228 |
| 337 | 20230706 | 133400 | 8411545135 | 3490 | 3485 | 3490 | 3485 | 5685 |
| 338 | 20230706 | 133300 | 8391725270 | 3490 | 3485 | 3490 | 3485 | 7084 |
| 339 | 20230706 | 133200 | 8367033620 | 3485 | 3500 | 3500 | 3485 | 812 |
| 340 | 20230706 | 133100 | 8364203305 | 3490 | 3490 | 3500 | 3485 | 6107 |
| 341 | 20230706 | 133000 | 8342862850 | 3490 | 3480 | 3495 | 3480 | 1960 |
| 342 | 20230706 | 132900 | 8336037580 | 3495 | 3490 | 3500 | 3480 | 30821 |
| 343 | 20230706 | 132800 | 8228615885 | 3490 | 3490 | 3490 | 3485 | 3802 |
| 344 | 20230706 | 132700 | 8215353375 | 3490 | 3490 | 3490 | 3490 | 2349 |
| 345 | 20230706 | 132600 | 8207155365 | 3485 | 3485 | 3490 | 3485 | 4495 |
| 346 | 20230706 | 132500 | 8191489755 | 3490 | 3490 | 3495 | 3485 | 997 |
| 347 | 20230706 | 132400 | 8188013240 | 3480 | 3490 | 3490 | 3480 | 7620 |
| 348 | 20230706 | 132300 | 8161447395 | 3485 | 3485 | 3490 | 3485 | 2651 |
| 349 | 20230706 | 132200 | 8152203940 | 3485 | 3485 | 3490 | 3485 | 3771 |
| 350 | 20230706 | 132100 | 8139054985 | 3485 | 3485 | 3485 | 3485 | 1188 |
| 351 | 20230706 | 132000 | 8134914805 | 3490 | 3490 | 3500 | 3485 | 3563 |
| 352 | 20230706 | 131900 | 8122489015 | 3485 | 3485 | 3505 | 3485 | 5211 |
| 353 | 20230706 | 131800 | 8104309595 | 3490 | 3495 | 3495 | 3480 | 15684 |
| 354 | 20230706 | 131700 | 8049654620 | 3495 | 3495 | 3500 | 3495 | 8310 |
| 355 | 20230706 | 131600 | 8020610455 | 3495 | 3500 | 3500 | 3495 | 2371 |
| 356 | 20230706 | 131500 | 8012317630 | 3500 | 3500 | 3510 | 3490 | 4951 |
| 357 | 20230706 | 131400 | 7994992105 | 3500 | 3510 | 3510 | 3500 | 9861 |
| 358 | 20230706 | 131300 | 7960428760 | 3510 | 3500 | 3510 | 3500 | 3916 |
| 359 | 20230706 | 131200 | 7946716245 | 3500 | 3500 | 3510 | 3500 | 5317 |
| 360 | 20230706 | 131100 | 7928092370 | 3490 | 3480 | 3495 | 3480 | 1703 |
| 361 | 20230706 | 131000 | 7922147185 | 3480 | 3480 | 3495 | 3475 | 7908 |
| 362 | 20230706 | 130900 | 7894580125 | 3485 | 3480 | 3485 | 3475 | 2499 |
| 363 | 20230706 | 130800 | 7885885360 | 3480 | 3485 | 3485 | 3475 | 12137 |
| 364 | 20230706 | 130700 | 7843649500 | 3490 | 3475 | 3490 | 3470 | 11494 |
| 365 | 20230706 | 130600 | 7803679420 | 3475 | 3475 | 3485 | 3465 | 4296 |
| 366 | 20230706 | 130500 | 7788728025 | 3475 | 3480 | 3490 | 3460 | 12062 |
| 367 | 20230706 | 130400 | 7746832215 | 3485 | 3485 | 3495 | 3485 | 16882 |
| 368 | 20230706 | 130300 | 7687946285 | 3485 | 3495 | 3505 | 3455 | 82126 |
| 369 | 20230706 | 130200 | 7402380370 | 3500 | 3500 | 3500 | 3495 | 11934 |
| 370 | 20230706 | 130100 | 7360653770 | 3510 | 3520 | 3520 | 3500 | 9281 |
| 371 | 20230706 | 130000 | 7328133275 | 3510 | 3505 | 3515 | 3505 | 7249 |
| 372 | 20230706 | 125900 | 7302669950 | 3505 | 3500 | 3505 | 3500 | 741 |
| 373 | 20230706 | 125800 | 7300073755 | 3500 | 3510 | 3510 | 3500 | 2441 |
| 374 | 20230706 | 125700 | 7291519685 | 3505 | 3520 | 3520 | 3505 | 2034 |
| 375 | 20230706 | 125600 | 7284379960 | 3515 | 3505 | 3520 | 3500 | 24937 |
| 376 | 20230706 | 125500 | 7197018095 | 3505 | 3500 | 3510 | 3495 | 4556 |
| 377 | 20230706 | 125400 | 7181078795 | 3495 | 3505 | 3510 | 3495 | 37152 |
| 378 | 20230706 | 125300 | 7050982660 | 3505 | 3510 | 3510 | 3505 | 5631 |
| 379 | 20230706 | 125200 | 7031242665 | 3505 | 3510 | 3510 | 3505 | 2892 |
| 380 | 20230706 | 125100 | 7021096935 | 3510 | 3505 | 3515 | 3505 | 4130 |
| 381 | 20230706 | 125000 | 7006593335 | 3505 | 3510 | 3510 | 3505 | 2673 |
| 382 | 20230706 | 124900 | 6997224200 | 3510 | 3500 | 3510 | 3500 | 1915 |
| 383 | 20230706 | 124800 | 6990519155 | 3500 | 3505 | 3505 | 3495 | 44576 |
| 384 | 20230706 | 124700 | 6834491595 | 3505 | 3510 | 3510 | 3505 | 3127 |
| 385 | 20230706 | 124600 | 6823523840 | 3510 | 3505 | 3510 | 3500 | 8737 |
| 386 | 20230706 | 124500 | 6792889860 | 3505 | 3505 | 3505 | 3505 | 17643 |
| 387 | 20230706 | 124400 | 6731051145 | 3510 | 3510 | 3510 | 3505 | 1761 |
| 388 | 20230706 | 124300 | 6724873035 | 3510 | 3515 | 3515 | 3505 | 2218 |
| 389 | 20230706 | 124200 | 6717089895 | 3510 | 3510 | 3510 | 3505 | 1417 |
| 390 | 20230706 | 124100 | 6712122605 | 3510 | 3510 | 3515 | 3510 | 9293 |
| 391 | 20230706 | 124000 | 6679487675 | 3510 | 3510 | 3510 | 3510 | 810 |
| 392 | 20230706 | 123900 | 6676644575 | 3510 | 3515 | 3520 | 3510 | 3704 |
| 393 | 20230706 | 123800 | 6663635120 | 3515 | 3515 | 3520 | 3515 | 11350 |
| 394 | 20230706 | 123700 | 6623730995 | 3520 | 3520 | 3520 | 3515 | 5271 |
| 395 | 20230706 | 123600 | 6605178860 | 3520 | 3520 | 3520 | 3515 | 3921 |
| 396 | 20230706 | 123500 | 6591377645 | 3520 | 3520 | 3525 | 3515 | 5106 |
| 397 | 20230706 | 123400 | 6573396115 | 3520 | 3520 | 3525 | 3515 | 1945 |
| 398 | 20230706 | 123300 | 6566551905 | 3510 | 3510 | 3525 | 3510 | 8839 |
| 399 | 20230706 | 123200 | 6535486675 | 3510 | 3510 | 3515 | 3505 | 8918 |
| 400 | 20230706 | 123100 | 6504184660 | 3515 | 3510 | 3515 | 3510 | 9796 |
| 401 | 20230706 | 123000 | 6469794785 | 3515 | 3520 | 3520 | 3510 | 6467 |
| 402 | 20230706 | 122900 | 6447059745 | 3515 | 3510 | 3520 | 3510 | 4110 |
| 403 | 20230706 | 122800 | 6432630240 | 3505 | 3505 | 3520 | 3505 | 2331 |
| 404 | 20230706 | 122700 | 6424449150 | 3505 | 3515 | 3520 | 3505 | 12054 |
| 405 | 20230706 | 122600 | 6382127210 | 3520 | 3520 | 3525 | 3515 | 1319 |
| 406 | 20230706 | 122500 | 6377484605 | 3525 | 3520 | 3525 | 3520 | 2862 |
| 407 | 20230706 | 122400 | 6367406060 | 3520 | 3535 | 3535 | 3520 | 3638 |
| 408 | 20230706 | 122300 | 6354594440 | 3540 | 3510 | 3540 | 3505 | 9932 |
| 409 | 20230706 | 122200 | 6319694910 | 3510 | 3510 | 3520 | 3510 | 2067 |
| 410 | 20230706 | 122100 | 6312434770 | 3510 | 3510 | 3515 | 3510 | 913 |
| 411 | 20230706 | 122000 | 6309228555 | 3510 | 3510 | 3510 | 3510 | 1420 |
| 412 | 20230706 | 121900 | 6304244355 | 3510 | 3515 | 3520 | 3510 | 1458 |
| 413 | 20230706 | 121800 | 6299123985 | 3515 | 3510 | 3515 | 3510 | 2063 |
| 414 | 20230706 | 121700 | 6291882605 | 3515 | 3510 | 3515 | 3510 | 2746 |
| 415 | 20230706 | 121600 | 6282235705 | 3510 | 3510 | 3515 | 3505 | 16490 |
| 416 | 20230706 | 121500 | 6224364005 | 3510 | 3510 | 3515 | 3510 | 2140 |
| 417 | 20230706 | 121400 | 6216852100 | 3510 | 3510 | 3520 | 3510 | 4083 |
| 418 | 20230706 | 121300 | 6202501860 | 3505 | 3510 | 3515 | 3505 | 3961 |
| 419 | 20230706 | 121200 | 6188607630 | 3510 | 3515 | 3520 | 3510 | 9408 |
| 420 | 20230706 | 121100 | 6155568160 | 3515 | 3520 | 3520 | 3515 | 2286 |
| 421 | 20230706 | 121000 | 6147522780 | 3520 | 3515 | 3525 | 3510 | 10069 |
| 422 | 20230706 | 120900 | 6112157160 | 3515 | 3515 | 3515 | 3510 | 8903 |
| 423 | 20230706 | 120800 | 6080892155 | 3515 | 3525 | 3525 | 3510 | 5258 |
| 424 | 20230706 | 120700 | 6062413650 | 3520 | 3520 | 3525 | 3515 | 1588 |
| 425 | 20230706 | 120600 | 6056822865 | 3535 | 3515 | 3535 | 3510 | 8779 |
| 426 | 20230706 | 120500 | 6025969965 | 3520 | 3515 | 3520 | 3515 | 8942 |
| 427 | 20230706 | 120400 | 5994507365 | 3515 | 3520 | 3520 | 3515 | 4269 |
| 428 | 20230706 | 120300 | 5979489845 | 3520 | 3525 | 3530 | 3520 | 2137 |
| 429 | 20230706 | 120200 | 5971963445 | 3530 | 3520 | 3540 | 3520 | 4051 |
| 430 | 20230706 | 120100 | 5957660700 | 3520 | 3520 | 3525 | 3505 | 15092 |
| 431 | 20230706 | 120000 | 5904642495 | 3520 | 3525 | 3525 | 3520 | 6191 |
| 432 | 20230706 | 115900 | 5882850005 | 3520 | 3525 | 3530 | 3520 | 2405 |
| 433 | 20230706 | 115800 | 5874377710 | 3530 | 3525 | 3530 | 3520 | 5180 |
| 434 | 20230706 | 115700 | 5856133295 | 3525 | 3525 | 3535 | 3520 | 1223 |
| 435 | 20230706 | 115600 | 5851822160 | 3525 | 3525 | 3530 | 3520 | 3546 |
| 436 | 20230706 | 115500 | 5839327015 | 3530 | 3525 | 3530 | 3520 | 6285 |
| 437 | 20230706 | 115400 | 5817174150 | 3520 | 3520 | 3525 | 3520 | 2626 |
| 438 | 20230706 | 115300 | 5807930625 | 3525 | 3515 | 3525 | 3505 | 3294 |
| 439 | 20230706 | 115200 | 5796341950 | 3505 | 3525 | 3525 | 3505 | 32405 |
| 440 | 20230706 | 115100 | 5682619580 | 3520 | 3520 | 3530 | 3515 | 2564 |
| 441 | 20230706 | 115000 | 5673589710 | 3520 | 3520 | 3525 | 3510 | 1757 |
| 442 | 20230706 | 114900 | 5667411435 | 3515 | 3515 | 3520 | 3510 | 28019 |
| 443 | 20230706 | 114800 | 5569038170 | 3515 | 3520 | 3525 | 3515 | 7258 |
| 444 | 20230706 | 114700 | 5543487610 | 3520 | 3515 | 3530 | 3510 | 4844 |
| 445 | 20230706 | 114600 | 5526453690 | 3530 | 3530 | 3535 | 3510 | 17020 |
| 446 | 20230706 | 114500 | 5466580285 | 3535 | 3530 | 3540 | 3520 | 6973 |
| 447 | 20230706 | 114400 | 5441953965 | 3540 | 3520 | 3540 | 3515 | 4693 |
| 448 | 20230706 | 114300 | 5425403705 | 3520 | 3530 | 3530 | 3510 | 4397 |
| 449 | 20230706 | 114200 | 5409943410 | 3530 | 3520 | 3535 | 3515 | 7955 |
| 450 | 20230706 | 114100 | 5381922755 | 3535 | 3525 | 3535 | 3505 | 11337 |
| 451 | 20230706 | 114000 | 5342050175 | 3525 | 3535 | 3535 | 3510 | 35421 |
| 452 | 20230706 | 113900 | 5217470085 | 3540 | 3540 | 3540 | 3525 | 9897 |
| 453 | 20230706 | 113800 | 5182532935 | 3545 | 3540 | 3545 | 3530 | 32346 |
| 454 | 20230706 | 113700 | 5068230375 | 3545 | 3545 | 3550 | 3540 | 4095 |
| 455 | 20230706 | 113600 | 5053721250 | 3545 | 3550 | 3550 | 3545 | 5395 |
| 456 | 20230706 | 113500 | 5034578190 | 3550 | 3555 | 3560 | 3550 | 2401 |
| 457 | 20230706 | 113400 | 5026049865 | 3550 | 3555 | 3555 | 3545 | 7667 |
| 458 | 20230706 | 113300 | 4998852220 | 3550 | 3550 | 3560 | 3545 | 5648 |
| 459 | 20230706 | 113200 | 4978805955 | 3550 | 3550 | 3555 | 3545 | 18569 |
| 460 | 20230706 | 113100 | 4912923035 | 3550 | 3555 | 3560 | 3550 | 6274 |
| 461 | 20230706 | 113000 | 4890631490 | 3555 | 3555 | 3560 | 3555 | 1593 |
| 462 | 20230706 | 112900 | 4884968360 | 3560 | 3555 | 3560 | 3550 | 7700 |
| 463 | 20230706 | 112800 | 4857593030 | 3570 | 3565 | 3570 | 3555 | 5077 |
| 464 | 20230706 | 112700 | 4839526405 | 3565 | 3570 | 3570 | 3555 | 2259 |
| 465 | 20230706 | 112600 | 4831487060 | 3570 | 3555 | 3570 | 3550 | 8599 |
| 466 | 20230706 | 112500 | 4800908310 | 3555 | 3570 | 3570 | 3550 | 8653 |
| 467 | 20230706 | 112400 | 4770129605 | 3560 | 3560 | 3570 | 3555 | 3396 |
| 468 | 20230706 | 112300 | 4758045560 | 3560 | 3565 | 3570 | 3560 | 5520 |
| 469 | 20230706 | 112200 | 4738371050 | 3570 | 3565 | 3575 | 3560 | 10609 |
| 470 | 20230706 | 112100 | 4700532255 | 3560 | 3560 | 3570 | 3555 | 7757 |
| 471 | 20230706 | 112000 | 4672914020 | 3560 | 3560 | 3560 | 3550 | 9896 |
| 472 | 20230706 | 111900 | 4637737090 | 3560 | 3570 | 3575 | 3550 | 70587 |
| 473 | 20230706 | 111800 | 4386315185 | 3570 | 3570 | 3575 | 3565 | 6653 |
| 474 | 20230706 | 111700 | 4362576425 | 3570 | 3575 | 3575 | 3565 | 13602 |
| 475 | 20230706 | 111600 | 4314025520 | 3570 | 3575 | 3575 | 3570 | 10141 |
| 476 | 20230706 | 111500 | 4277821265 | 3575 | 3580 | 3580 | 3575 | 7223 |
| 477 | 20230706 | 111400 | 4251994260 | 3575 | 3575 | 3580 | 3575 | 2681 |
| 478 | 20230706 | 111300 | 4242408845 | 3580 | 3580 | 3585 | 3575 | 38797 |
| 479 | 20230706 | 111200 | 4103610095 | 3585 | 3590 | 3595 | 3580 | 18208 |
| 480 | 20230706 | 111100 | 4038333665 | 3590 | 3590 | 3595 | 3585 | 17283 |
| 481 | 20230706 | 111000 | 3976279855 | 3595 | 3600 | 3600 | 3590 | 8250 |
| 482 | 20230706 | 110900 | 3946626360 | 3600 | 3590 | 3600 | 3590 | 6187 |
| 483 | 20230706 | 110800 | 3924391870 | 3595 | 3605 | 3610 | 3595 | 22865 |
| 484 | 20230706 | 110700 | 3842102595 | 3610 | 3600 | 3615 | 3600 | 2794 |
| 485 | 20230706 | 110600 | 3832038750 | 3610 | 3615 | 3615 | 3600 | 27870 |
| 486 | 20230706 | 110500 | 3731522260 | 3615 | 3615 | 3620 | 3605 | 4777 |
| 487 | 20230706 | 110400 | 3714262010 | 3615 | 3630 | 3630 | 3605 | 30345 |
| 488 | 20230706 | 110300 | 3604540075 | 3630 | 3635 | 3635 | 3620 | 4030 |
| 489 | 20230706 | 110200 | 3589933815 | 3635 | 3630 | 3635 | 3625 | 1718 |
| 490 | 20230706 | 110100 | 3583699440 | 3630 | 3625 | 3630 | 3625 | 1543 |
| 491 | 20230706 | 110000 | 3578105965 | 3630 | 3625 | 3630 | 3620 | 3867 |
| 492 | 20230706 | 105900 | 3564083490 | 3620 | 3620 | 3625 | 3620 | 4329 |
| 493 | 20230706 | 105800 | 3548408900 | 3625 | 3625 | 3625 | 3620 | 6080 |
| 494 | 20230706 | 105700 | 3526398160 | 3625 | 3625 | 3625 | 3620 | 1390 |
| 495 | 20230706 | 105600 | 3521365845 | 3620 | 3630 | 3630 | 3620 | 267 |
| 496 | 20230706 | 105500 | 3520399225 | 3620 | 3625 | 3630 | 3620 | 5627 |
| 497 | 20230706 | 105400 | 3500004380 | 3630 | 3630 | 3635 | 3625 | 1173 |
| 498 | 20230706 | 105300 | 3495746350 | 3635 | 3630 | 3635 | 3630 | 1703 |
| 499 | 20230706 | 105200 | 3489563695 | 3635 | 3635 | 3635 | 3630 | 312 |
| 500 | 20230706 | 105100 | 3488430830 | 3635 | 3630 | 3635 | 3630 | 976 |
| 501 | 20230706 | 105000 | 3484887430 | 3635 | 3635 | 3635 | 3630 | 1893 |
| 502 | 20230706 | 104900 | 3478015025 | 3630 | 3640 | 3640 | 3630 | 4218 |
| 503 | 20230706 | 104800 | 3462688030 | 3640 | 3635 | 3650 | 3635 | 1197 |
| 504 | 20230706 | 104700 | 3458336020 | 3650 | 3635 | 3650 | 3635 | 1650 |
| 505 | 20230706 | 104600 | 3452328300 | 3635 | 3635 | 3640 | 3635 | 597 |
| 506 | 20230706 | 104500 | 3450158105 | 3635 | 3645 | 3645 | 3630 | 7559 |
| 507 | 20230706 | 104400 | 3422682645 | 3645 | 3630 | 3645 | 3630 | 880 |
| 508 | 20230706 | 104300 | 3419484085 | 3630 | 3625 | 3630 | 3625 | 1106 |
| 509 | 20230706 | 104200 | 3415472805 | 3625 | 3630 | 3630 | 3625 | 255 |
| 510 | 20230706 | 104100 | 3414548415 | 3630 | 3630 | 3655 | 3625 | 1655 |
| 511 | 20230706 | 104000 | 3408539625 | 3655 | 3620 | 3665 | 3620 | 10357 |
| 512 | 20230706 | 103900 | 3370692410 | 3625 | 3630 | 3635 | 3620 | 830 |
| 513 | 20230706 | 103800 | 3367685475 | 3625 | 3635 | 3635 | 3625 | 915 |
| 514 | 20230706 | 103700 | 3364368565 | 3635 | 3630 | 3635 | 3625 | 5523 |
| 515 | 20230706 | 103600 | 3344344990 | 3630 | 3635 | 3635 | 3630 | 1038 |
| 516 | 20230706 | 103500 | 3340576400 | 3635 | 3635 | 3635 | 3630 | 1999 |
| 517 | 20230706 | 103400 | 3333319465 | 3635 | 3640 | 3640 | 3630 | 3259 |
| 518 | 20230706 | 103300 | 3321472395 | 3645 | 3640 | 3645 | 3635 | 757 |
| 519 | 20230706 | 103200 | 3318717655 | 3645 | 3645 | 3645 | 3635 | 620 |
| 520 | 20230706 | 103100 | 3316461805 | 3640 | 3640 | 3645 | 3640 | 929 |
| 521 | 20230706 | 103000 | 3313080210 | 3645 | 3645 | 3650 | 3645 | 929 |
| 522 | 20230706 | 102900 | 3309694000 | 3650 | 3645 | 3650 | 3645 | 322 |
| 523 | 20230706 | 102800 | 3308520290 | 3650 | 3650 | 3665 | 3645 | 796 |
| 524 | 20230706 | 102700 | 3305616715 | 3650 | 3650 | 3665 | 3645 | 545 |
| 525 | 20230706 | 102600 | 3303624895 | 3650 | 3655 | 3665 | 3650 | 3482 |
| 526 | 20230706 | 102500 | 3290898625 | 3655 | 3655 | 3670 | 3655 | 5495 |
| 527 | 20230706 | 102400 | 3270780435 | 3655 | 3655 | 3670 | 3640 | 7128 |
| 528 | 20230706 | 102300 | 3244670190 | 3655 | 3640 | 3655 | 3640 | 622 |
| 529 | 20230706 | 102200 | 3242406095 | 3640 | 3645 | 3655 | 3635 | 4499 |
| 530 | 20230706 | 102100 | 3225975505 | 3635 | 3645 | 3645 | 3635 | 1138 |
| 531 | 20230706 | 102000 | 3221836695 | 3640 | 3645 | 3655 | 3635 | 11025 |
| 532 | 20230706 | 101900 | 3181667040 | 3640 | 3635 | 3645 | 3635 | 2360 |
| 533 | 20230706 | 101800 | 3173075380 | 3640 | 3625 | 3640 | 3615 | 3242 |
| 534 | 20230706 | 101700 | 3161323190 | 3610 | 3620 | 3625 | 3610 | 8363 |
| 535 | 20230706 | 101600 | 3131094385 | 3620 | 3620 | 3625 | 3620 | 4006 |
| 536 | 20230706 | 101500 | 3116586660 | 3620 | 3615 | 3620 | 3615 | 3187 |
| 537 | 20230706 | 101400 | 3105058650 | 3615 | 3615 | 3620 | 3615 | 1645 |
| 538 | 20230706 | 101300 | 3099111715 | 3615 | 3615 | 3620 | 3610 | 6260 |
| 539 | 20230706 | 101200 | 3076488975 | 3615 | 3625 | 3625 | 3610 | 918 |
| 540 | 20230706 | 101100 | 3073171565 | 3625 | 3625 | 3630 | 3615 | 11016 |
| 541 | 20230706 | 101000 | 3033329670 | 3630 | 3620 | 3630 | 3620 | 3519 |
| 542 | 20230706 | 100900 | 3020582685 | 3620 | 3625 | 3630 | 3620 | 2299 |
| 543 | 20230706 | 100800 | 3012248885 | 3620 | 3625 | 3625 | 3620 | 1152 |
| 544 | 20230706 | 100700 | 3008075135 | 3625 | 3615 | 3625 | 3615 | 7293 |
| 545 | 20230706 | 100600 | 2981684020 | 3620 | 3620 | 3620 | 3610 | 4699 |
| 546 | 20230706 | 100500 | 2964691400 | 3620 | 3610 | 3625 | 3610 | 604 |
| 547 | 20230706 | 100400 | 2962510045 | 3625 | 3615 | 3625 | 3615 | 14878 |
| 548 | 20230706 | 100300 | 2908705185 | 3615 | 3610 | 3620 | 3610 | 4017 |
| 549 | 20230706 | 100200 | 2894187710 | 3620 | 3615 | 3620 | 3615 | 4202 |
| 550 | 20230706 | 100100 | 2878997070 | 3625 | 3625 | 3625 | 3615 | 3237 |
| 551 | 20230706 | 100000 | 2867282885 | 3620 | 3615 | 3630 | 3610 | 410 |
| 552 | 20230706 | 095900 | 2865801790 | 3615 | 3620 | 3635 | 3610 | 11022 |
| 553 | 20230706 | 095800 | 2825966890 | 3620 | 3630 | 3635 | 3620 | 9171 |
| 554 | 20230706 | 095700 | 2792736410 | 3630 | 3630 | 3635 | 3620 | 1494 |
| 555 | 20230706 | 095600 | 2787320365 | 3620 | 3625 | 3635 | 3620 | 2110 |
| 556 | 20230706 | 095500 | 2779675260 | 3625 | 3630 | 3630 | 3625 | 3820 |
| 557 | 20230706 | 095400 | 2765819160 | 3630 | 3635 | 3635 | 3630 | 906 |
| 558 | 20230706 | 095300 | 2762530375 | 3630 | 3640 | 3640 | 3625 | 488 |
| 559 | 20230706 | 095200 | 2760757160 | 3640 | 3635 | 3640 | 3630 | 5182 |
| 560 | 20230706 | 095100 | 2741900470 | 3635 | 3635 | 3640 | 3635 | 6624 |
| 561 | 20230706 | 095000 | 2717796665 | 3635 | 3625 | 3640 | 3625 | 9029 |
| 562 | 20230706 | 094900 | 2685012165 | 3630 | 3630 | 3630 | 3625 | 2413 |
| 563 | 20230706 | 094800 | 2676263110 | 3630 | 3625 | 3635 | 3625 | 1545 |
| 564 | 20230706 | 094700 | 2670658675 | 3640 | 3635 | 3640 | 3625 | 8217 |
| 565 | 20230706 | 094600 | 2640821240 | 3635 | 3635 | 3640 | 3635 | 4271 |
| 566 | 20230706 | 094500 | 2625292205 | 3645 | 3645 | 3645 | 3630 | 4018 |
| 567 | 20230706 | 094400 | 2610683405 | 3650 | 3620 | 3650 | 3620 | 3610 |
| 568 | 20230706 | 094300 | 2597543630 | 3630 | 3630 | 3635 | 3620 | 9172 |
| 569 | 20230706 | 094200 | 2564313420 | 3625 | 3635 | 3645 | 3625 | 6097 |
| 570 | 20230706 | 094100 | 2542181000 | 3630 | 3635 | 3640 | 3625 | 4756 |
| 571 | 20230706 | 094000 | 2524916535 | 3645 | 3630 | 3645 | 3630 | 13151 |
| 572 | 20230706 | 093900 | 2477088650 | 3630 | 3645 | 3650 | 3630 | 3095 |
| 573 | 20230706 | 093800 | 2465828800 | 3640 | 3645 | 3650 | 3640 | 9699 |
| 574 | 20230706 | 093700 | 2430491105 | 3650 | 3660 | 3660 | 3650 | 8134 |
| 575 | 20230706 | 093600 | 2400762615 | 3660 | 3660 | 3670 | 3655 | 3968 |
| 576 | 20230706 | 093500 | 2386242000 | 3655 | 3655 | 3675 | 3655 | 8377 |
| 577 | 20230706 | 093400 | 2355533645 | 3660 | 3650 | 3660 | 3650 | 2207 |
| 578 | 20230706 | 093300 | 2347468785 | 3640 | 3650 | 3650 | 3635 | 3104 |
| 579 | 20230706 | 093200 | 2336160210 | 3640 | 3660 | 3660 | 3640 | 8659 |
| 580 | 20230706 | 093100 | 2304563955 | 3660 | 3655 | 3670 | 3655 | 6671 |
| 581 | 20230706 | 093000 | 2280115250 | 3655 | 3640 | 3655 | 3630 | 15004 |
| 582 | 20230706 | 092900 | 2225421550 | 3640 | 3630 | 3640 | 3630 | 3411 |
| 583 | 20230706 | 092800 | 2213029220 | 3630 | 3625 | 3635 | 3610 | 20214 |
| 584 | 20230706 | 092700 | 2139885660 | 3620 | 3595 | 3620 | 3590 | 20268 |
| 585 | 20230706 | 092600 | 2066808675 | 3590 | 3605 | 3610 | 3590 | 43541 |
| 586 | 20230706 | 092500 | 1910352720 | 3605 | 3615 | 3630 | 3600 | 63493 |
| 587 | 20230706 | 092400 | 1681152910 | 3615 | 3630 | 3650 | 3615 | 24199 |
| 588 | 20230706 | 092300 | 1593513940 | 3630 | 3650 | 3650 | 3625 | 38851 |
| 589 | 20230706 | 092200 | 1452117570 | 3655 | 3645 | 3655 | 3645 | 5938 |
| 590 | 20230706 | 092100 | 1430442125 | 3645 | 3645 | 3650 | 3645 | 3180 |
| 591 | 20230706 | 092000 | 1418845510 | 3640 | 3645 | 3655 | 3640 | 15838 |
| 592 | 20230706 | 091900 | 1361070710 | 3640 | 3655 | 3655 | 3640 | 12605 |
| 593 | 20230706 | 091800 | 1315109455 | 3655 | 3655 | 3660 | 3650 | 8934 |
| 594 | 20230706 | 091700 | 1282454785 | 3655 | 3645 | 3660 | 3645 | 12184 |
| 595 | 20230706 | 091600 | 1237936380 | 3645 | 3650 | 3660 | 3640 | 41602 |
| 596 | 20230706 | 091500 | 1086277440 | 3650 | 3665 | 3665 | 3650 | 29825 |
| 597 | 20230706 | 091400 | 977334990 | 3660 | 3680 | 3680 | 3660 | 9119 |
| 598 | 20230706 | 091300 | 943945310 | 3680 | 3665 | 3680 | 3655 | 15454 |
| 599 | 20230706 | 091200 | 887386510 | 3665 | 3665 | 3725 | 3650 | 35063 |
| 600 | 20230706 | 091100 | 758998525 | 3665 | 3685 | 3685 | 3660 | 18309 |
| 601 | 20230706 | 091000 | 691786865 | 3685 | 3715 | 3715 | 3685 | 17214 |
| 602 | 20230706 | 090900 | 628133830 | 3715 | 3740 | 3740 | 3705 | 27633 |
| 603 | 20230706 | 090800 | 525375125 | 3740 | 3750 | 3760 | 3740 | 9360 |
| 604 | 20230706 | 090700 | 490261860 | 3745 | 3735 | 3750 | 3735 | 9288 |
| 605 | 20230706 | 090600 | 455498965 | 3745 | 3725 | 3745 | 3720 | 21890 |
| 606 | 20230706 | 090500 | 373664805 | 3720 | 3720 | 3745 | 3715 | 3320 |
| 607 | 20230706 | 090400 | 361309195 | 3720 | 3765 | 3770 | 3710 | 33407 |
| 608 | 20230706 | 090300 | 236249880 | 3765 | 3760 | 3770 | 3760 | 6816 |
| 609 | 20230706 | 090200 | 210570860 | 3770 | 3780 | 3790 | 3755 | 15348 |
| 610 | 20230706 | 090100 | 152575340 | 3780 | 3760 | 3780 | 3750 | 27945 |
| 611 | 20230706 | 090000 | 47541880 | 3755 | 3780 | 3780 | 3755 | 10539 |