30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 13181 |
| 3 | 20230802 | 190700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20230802 | 190600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20230802 | 190500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20230802 | 190400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20230802 | 190300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20230802 | 190200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20230802 | 190100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20230802 | 190000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20230802 | 185900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20230802 | 185800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20230802 | 185700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20230802 | 185600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20230802 | 185500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20230802 | 185400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20230802 | 185300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20230802 | 185200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20230802 | 185100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20230802 | 185000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20230802 | 184900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20230802 | 184800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20230802 | 184700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20230802 | 184600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20230802 | 184500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20230802 | 184400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20230802 | 184300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20230802 | 184200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20230802 | 184100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20230802 | 184000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20230802 | 183900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20230802 | 183800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 13181 |
| 33 | 20230802 | 183700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20230802 | 183600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20230802 | 183500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20230802 | 183400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20230802 | 183300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20230802 | 183200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20230802 | 183100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20230802 | 183000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20230802 | 182900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20230802 | 182800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20230802 | 182700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20230802 | 182600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20230802 | 182500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20230802 | 182400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20230802 | 182300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20230802 | 182200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20230802 | 182100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20230802 | 182000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20230802 | 181900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20230802 | 181800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20230802 | 181700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20230802 | 181600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20230802 | 181500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20230802 | 181400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20230802 | 181300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20230802 | 181200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20230802 | 181100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20230802 | 181000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20230802 | 180900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20230802 | 180800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 13181 |
| 63 | 20230802 | 180700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20230802 | 180600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20230802 | 180500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20230802 | 180400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20230802 | 180300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20230802 | 180200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20230802 | 180100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20230802 | 180000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20230802 | 175900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20230802 | 175800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20230802 | 175700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20230802 | 175600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20230802 | 175500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20230802 | 175400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20230802 | 175300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20230802 | 175200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20230802 | 175100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20230802 | 175000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20230802 | 174900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20230802 | 174800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20230802 | 174700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20230802 | 174600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20230802 | 174500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20230802 | 174400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20230802 | 174300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20230802 | 174200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20230802 | 174100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20230802 | 174000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20230802 | 173900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20230802 | 173800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 13181 |
| 93 | 20230802 | 173700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20230802 | 173600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20230802 | 173500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20230802 | 173400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20230802 | 173300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20230802 | 173200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20230802 | 173100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20230802 | 173000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20230802 | 172900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20230802 | 172800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20230802 | 172700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20230802 | 172600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20230802 | 172500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20230802 | 172400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20230802 | 172300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20230802 | 172200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20230802 | 172100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20230802 | 172000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20230802 | 171900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20230802 | 171800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20230802 | 171700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20230802 | 171600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20230802 | 171500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20230802 | 171400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20230802 | 171300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20230802 | 171200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20230802 | 171100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20230802 | 171000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20230802 | 170900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20230802 | 170800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 13181 |
| 123 | 20230802 | 170700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20230802 | 170600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20230802 | 170500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20230802 | 170400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20230802 | 170300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20230802 | 170200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20230802 | 170100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20230802 | 170000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20230802 | 165900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20230802 | 165800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20230802 | 165700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20230802 | 165600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20230802 | 165500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20230802 | 165400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20230802 | 165300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20230802 | 165200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20230802 | 165100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20230802 | 165000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20230802 | 164900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20230802 | 164800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20230802 | 164700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20230802 | 164600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20230802 | 164500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20230802 | 164400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20230802 | 164300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20230802 | 164200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20230802 | 164100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20230802 | 164000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20230802 | 163900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20230802 | 163800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 13181 |
| 153 | 20230802 | 163700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20230802 | 163600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20230802 | 163500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20230802 | 163400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20230802 | 163300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20230802 | 163200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20230802 | 163100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20230802 | 163000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20230802 | 162900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20230802 | 162800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20230802 | 162700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20230802 | 162600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20230802 | 162500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20230802 | 162400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20230802 | 162300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20230802 | 162200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20230802 | 162100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20230802 | 162000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20230802 | 161900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20230802 | 161800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20230802 | 161700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20230802 | 161600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20230802 | 161500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20230802 | 161400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20230802 | 161300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20230802 | 161200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20230802 | 161100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20230802 | 161000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20230802 | 160900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20230802 | 160800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 13181 |
| 183 | 20230802 | 160700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20230802 | 160600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20230802 | 160500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20230802 | 160400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20230802 | 160300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20230802 | 160200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20230802 | 160100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20230802 | 160000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20230802 | 155900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20230802 | 155800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20230802 | 155700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20230802 | 155600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20230802 | 155500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20230802 | 155400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20230802 | 155300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20230802 | 155200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20230802 | 155100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20230802 | 155000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20230802 | 154900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20230802 | 154800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20230802 | 154700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20230802 | 154600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20230802 | 154500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20230802 | 154400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20230802 | 154300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20230802 | 154200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20230802 | 154100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20230802 | 154000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20230802 | 153900 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20230802 | 153800 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 13181 |
| 213 | 20230802 | 153700 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20230802 | 153600 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20230802 | 153500 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20230802 | 153400 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20230802 | 153300 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20230802 | 153200 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20230802 | 153100 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20230802 | 153000 | 2933161630 | 3070 | 3070 | 3070 | 3070 | 13181 |
| 221 | 20230802 | 152900 | 2892695960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20230802 | 152800 | 2892695960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20230802 | 152700 | 2892695960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20230802 | 152600 | 2892695960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20230802 | 152500 | 2892695960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20230802 | 152400 | 2892695960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20230802 | 152300 | 2892695960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20230802 | 152200 | 2892695960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20230802 | 152100 | 2892695960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20230802 | 152000 | 2892695960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20230802 | 151900 | 2892695960 | 3070 | 3075 | 3080 | 3070 | 2124 |
| 232 | 20230802 | 151800 | 2886165100 | 3070 | 3070 | 3070 | 3070 | 1006 |
| 233 | 20230802 | 151700 | 2883076680 | 3070 | 3070 | 3070 | 3070 | 4442 |
| 234 | 20230802 | 151600 | 2869439740 | 3070 | 3070 | 3070 | 3065 | 791 |
| 235 | 20230802 | 151500 | 2867012645 | 3065 | 3065 | 3070 | 3065 | 462 |
| 236 | 20230802 | 151400 | 2865596610 | 3065 | 3060 | 3070 | 3060 | 1502 |
| 237 | 20230802 | 151300 | 2860998485 | 3070 | 3065 | 3070 | 3065 | 151 |
| 238 | 20230802 | 151200 | 2860534920 | 3060 | 3060 | 3070 | 3060 | 257 |
| 239 | 20230802 | 151100 | 2859747500 | 3060 | 3065 | 3065 | 3055 | 721 |
| 240 | 20230802 | 151000 | 2857540895 | 3065 | 3075 | 3075 | 3065 | 937 |
| 241 | 20230802 | 150900 | 2854665955 | 3070 | 3065 | 3070 | 3065 | 300 |
| 242 | 20230802 | 150800 | 2853744970 | 3065 | 3070 | 3070 | 3065 | 223 |
| 243 | 20230802 | 150700 | 2853060470 | 3065 | 3065 | 3065 | 3065 | 51 |
| 244 | 20230802 | 150600 | 2852904155 | 3060 | 3060 | 3060 | 3055 | 545 |
| 245 | 20230802 | 150500 | 2851238615 | 3060 | 3060 | 3060 | 3060 | 579 |
| 246 | 20230802 | 150400 | 2849466875 | 3060 | 3070 | 3075 | 3060 | 4619 |
| 247 | 20230802 | 150300 | 2835302440 | 3060 | 3065 | 3065 | 3060 | 1106 |
| 248 | 20230802 | 150200 | 2831917280 | 3065 | 3065 | 3065 | 3065 | 350 |
| 249 | 20230802 | 150100 | 2830844530 | 3075 | 3075 | 3075 | 3075 | 163 |
| 250 | 20230802 | 150000 | 2830343305 | 3065 | 3070 | 3070 | 3065 | 230 |
| 251 | 20230802 | 145900 | 2829638350 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20230802 | 145800 | 2829638350 | 3065 | 3080 | 3080 | 3065 | 396 |
| 253 | 20230802 | 145700 | 2828424520 | 3080 | 3065 | 3080 | 3065 | 741 |
| 254 | 20230802 | 145600 | 2826147195 | 3065 | 3065 | 3065 | 3065 | 500 |
| 255 | 20230802 | 145500 | 2824614695 | 3065 | 3065 | 3065 | 3065 | 586 |
| 256 | 20230802 | 145400 | 2822818605 | 3065 | 3065 | 3065 | 3065 | 9 |
| 257 | 20230802 | 145300 | 2822791020 | 3065 | 3065 | 3065 | 3065 | 358 |
| 258 | 20230802 | 145200 | 2821693750 | 3070 | 3065 | 3070 | 3065 | 1216 |
| 259 | 20230802 | 145100 | 2817965760 | 3065 | 3065 | 3065 | 3065 | 97 |
| 260 | 20230802 | 145000 | 2817668455 | 3070 | 3070 | 3070 | 3070 | 3093 |
| 261 | 20230802 | 144900 | 2808172945 | 3075 | 3075 | 3075 | 3075 | 166 |
| 262 | 20230802 | 144800 | 2807662495 | 3075 | 3080 | 3080 | 3075 | 2206 |
| 263 | 20230802 | 144700 | 2800876000 | 3080 | 3085 | 3085 | 3080 | 1573 |
| 264 | 20230802 | 144600 | 2796031110 | 3080 | 3080 | 3080 | 3080 | 20 |
| 265 | 20230802 | 144500 | 2795969510 | 3080 | 3080 | 3080 | 3080 | 169 |
| 266 | 20230802 | 144400 | 2795448990 | 3080 | 3090 | 3090 | 3080 | 1536 |
| 267 | 20230802 | 144300 | 2790715105 | 3090 | 3080 | 3090 | 3080 | 564 |
| 268 | 20230802 | 144200 | 2788972355 | 3085 | 3090 | 3090 | 3085 | 54 |
| 269 | 20230802 | 144100 | 2788805650 | 3090 | 3075 | 3090 | 3075 | 620 |
| 270 | 20230802 | 144000 | 2786892465 | 3070 | 3075 | 3075 | 3070 | 647 |
| 271 | 20230802 | 143900 | 2784902945 | 3075 | 3075 | 3075 | 3075 | 537 |
| 272 | 20230802 | 143800 | 2783251670 | 3080 | 3085 | 3085 | 3080 | 82 |
| 273 | 20230802 | 143700 | 2782998960 | 3085 | 3075 | 3085 | 3075 | 129 |
| 274 | 20230802 | 143600 | 2782601605 | 3070 | 3070 | 3070 | 3070 | 3909 |
| 275 | 20230802 | 143500 | 2770600975 | 3075 | 3080 | 3080 | 3075 | 1758 |
| 276 | 20230802 | 143400 | 2765194835 | 3080 | 3080 | 3080 | 3080 | 309 |
| 277 | 20230802 | 143300 | 2764243115 | 3080 | 3080 | 3080 | 3080 | 100 |
| 278 | 20230802 | 143200 | 2763935115 | 3085 | 3080 | 3085 | 3080 | 1611 |
| 279 | 20230802 | 143100 | 2758970180 | 3075 | 3080 | 3085 | 3075 | 4689 |
| 280 | 20230802 | 143000 | 2744523975 | 3075 | 3075 | 3075 | 3075 | 129 |
| 281 | 20230802 | 142900 | 2744127300 | 3070 | 3070 | 3070 | 3070 | 300 |
| 282 | 20230802 | 142800 | 2743206300 | 3075 | 3075 | 3075 | 3070 | 3658 |
| 283 | 20230802 | 142700 | 2731962955 | 3075 | 3075 | 3075 | 3075 | 183 |
| 284 | 20230802 | 142600 | 2731400230 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20230802 | 142500 | 2731400230 | 3070 | 3075 | 3075 | 3070 | 112 |
| 286 | 20230802 | 142400 | 2731055835 | 3075 | 3075 | 3075 | 3075 | 1 |
| 287 | 20230802 | 142300 | 2731052760 | 3075 | 3075 | 3075 | 3075 | 2122 |
| 288 | 20230802 | 142200 | 2724527610 | 3075 | 3075 | 3075 | 3075 | 4 |
| 289 | 20230802 | 142100 | 2724515310 | 3075 | 3070 | 3075 | 3070 | 1160 |
| 290 | 20230802 | 142000 | 2720954035 | 3070 | 3070 | 3070 | 3070 | 41 |
| 291 | 20230802 | 141900 | 2720828165 | 3070 | 3065 | 3070 | 3065 | 1556 |
| 292 | 20230802 | 141800 | 2716058725 | 3065 | 3065 | 3065 | 3065 | 39 |
| 293 | 20230802 | 141700 | 2715939190 | 3070 | 3070 | 3070 | 3070 | 8 |
| 294 | 20230802 | 141600 | 2715914630 | 3070 | 3070 | 3070 | 3070 | 300 |
| 295 | 20230802 | 141500 | 2714993630 | 3065 | 3065 | 3065 | 3065 | 5 |
| 296 | 20230802 | 141400 | 2714978305 | 3065 | 3065 | 3065 | 3065 | 122 |
| 297 | 20230802 | 141300 | 2714604375 | 3060 | 3055 | 3065 | 3055 | 691 |
| 298 | 20230802 | 141200 | 2712488625 | 3055 | 3055 | 3055 | 3055 | 337 |
| 299 | 20230802 | 141100 | 2711459090 | 3055 | 3055 | 3055 | 3055 | 20 |
| 300 | 20230802 | 141000 | 2711397990 | 3055 | 3055 | 3060 | 3055 | 382 |
| 301 | 20230802 | 140900 | 2710230970 | 3055 | 3060 | 3060 | 3055 | 302 |
| 302 | 20230802 | 140800 | 2709306860 | 3060 | 3060 | 3060 | 3060 | 94 |
| 303 | 20230802 | 140700 | 2709019220 | 3060 | 3065 | 3065 | 3060 | 2180 |
| 304 | 20230802 | 140600 | 2702345025 | 3065 | 3075 | 3075 | 3065 | 700 |
| 305 | 20230802 | 140500 | 2700196025 | 3070 | 3075 | 3075 | 3070 | 116 |
| 306 | 20230802 | 140400 | 2699839570 | 3075 | 3075 | 3075 | 3075 | 287 |
| 307 | 20230802 | 140300 | 2698957045 | 3070 | 3070 | 3070 | 3070 | 124 |
| 308 | 20230802 | 140200 | 2698576365 | 3070 | 3065 | 3070 | 3065 | 785 |
| 309 | 20230802 | 140100 | 2696166425 | 3065 | 3065 | 3070 | 3065 | 384 |
| 310 | 20230802 | 140000 | 2694987840 | 3065 | 3065 | 3065 | 3065 | 211 |
| 311 | 20230802 | 135900 | 2694341125 | 3065 | 3065 | 3070 | 3065 | 710 |
| 312 | 20230802 | 135800 | 2692164425 | 3065 | 3065 | 3065 | 3065 | 30 |
| 313 | 20230802 | 135700 | 2692072475 | 3065 | 3060 | 3065 | 3060 | 103 |
| 314 | 20230802 | 135600 | 2691756785 | 3060 | 3060 | 3060 | 3060 | 0 |
| 315 | 20230802 | 135500 | 2691756785 | 3060 | 3060 | 3060 | 3060 | 1 |
| 316 | 20230802 | 135400 | 2691753725 | 3060 | 3060 | 3065 | 3060 | 1951 |
| 317 | 20230802 | 135300 | 2685773960 | 3060 | 3045 | 3060 | 3045 | 3417 |
| 318 | 20230802 | 135200 | 2675326140 | 3055 | 3055 | 3055 | 3045 | 905 |
| 319 | 20230802 | 135100 | 2672561390 | 3050 | 3045 | 3050 | 3040 | 730 |
| 320 | 20230802 | 135000 | 2670336625 | 3035 | 3050 | 3050 | 3035 | 28964 |
| 321 | 20230802 | 134900 | 2582235045 | 3050 | 3050 | 3055 | 3045 | 2193 |
| 322 | 20230802 | 134800 | 2575546375 | 3050 | 3050 | 3050 | 3050 | 2152 |
| 323 | 20230802 | 134700 | 2568982775 | 3055 | 3050 | 3055 | 3050 | 121 |
| 324 | 20230802 | 134600 | 2568613125 | 3050 | 3050 | 3055 | 3050 | 4067 |
| 325 | 20230802 | 134500 | 2556205775 | 3050 | 3055 | 3055 | 3050 | 1781 |
| 326 | 20230802 | 134400 | 2550770335 | 3055 | 3050 | 3055 | 3050 | 1105 |
| 327 | 20230802 | 134300 | 2547395815 | 3055 | 3050 | 3055 | 3050 | 879 |
| 328 | 20230802 | 134200 | 2544714155 | 3050 | 3055 | 3055 | 3050 | 332 |
| 329 | 20230802 | 134100 | 2543700305 | 3055 | 3050 | 3060 | 3050 | 3873 |
| 330 | 20230802 | 134000 | 2531867935 | 3050 | 3050 | 3050 | 3050 | 2007 |
| 331 | 20230802 | 133900 | 2525746585 | 3050 | 3050 | 3050 | 3050 | 1600 |
| 332 | 20230802 | 133800 | 2520866585 | 3050 | 3050 | 3060 | 3050 | 1134 |
| 333 | 20230802 | 133700 | 2517407875 | 3050 | 3055 | 3055 | 3050 | 14252 |
| 334 | 20230802 | 133600 | 2473937915 | 3060 | 3055 | 3060 | 3055 | 12 |
| 335 | 20230802 | 133500 | 2473901250 | 3055 | 3050 | 3060 | 3050 | 30 |
| 336 | 20230802 | 133400 | 2473809715 | 3050 | 3055 | 3060 | 3050 | 17 |
| 337 | 20230802 | 133300 | 2473757720 | 3050 | 3050 | 3055 | 3050 | 402 |
| 338 | 20230802 | 133200 | 2472531615 | 3050 | 3050 | 3050 | 3050 | 0 |
| 339 | 20230802 | 133100 | 2472531615 | 3050 | 3055 | 3055 | 3050 | 745 |
| 340 | 20230802 | 133000 | 2470256155 | 3050 | 3055 | 3055 | 3050 | 117 |
| 341 | 20230802 | 132900 | 2469898725 | 3055 | 3055 | 3060 | 3050 | 1389 |
| 342 | 20230802 | 132800 | 2465654835 | 3055 | 3050 | 3055 | 3050 | 2 |
| 343 | 20230802 | 132700 | 2465648730 | 3055 | 3055 | 3055 | 3050 | 925 |
| 344 | 20230802 | 132600 | 2462822870 | 3055 | 3055 | 3055 | 3055 | 2 |
| 345 | 20230802 | 132500 | 2462816760 | 3050 | 3055 | 3060 | 3050 | 13 |
| 346 | 20230802 | 132400 | 2462777085 | 3050 | 3050 | 3050 | 3045 | 3377 |
| 347 | 20230802 | 132300 | 2452486615 | 3050 | 3050 | 3060 | 3045 | 3193 |
| 348 | 20230802 | 132200 | 2442737980 | 3045 | 3055 | 3055 | 3045 | 11551 |
| 349 | 20230802 | 132100 | 2407514720 | 3055 | 3055 | 3055 | 3055 | 1 |
| 350 | 20230802 | 132000 | 2407511665 | 3050 | 3060 | 3060 | 3050 | 751 |
| 351 | 20230802 | 131900 | 2405217360 | 3055 | 3050 | 3055 | 3050 | 502 |
| 352 | 20230802 | 131800 | 2403683755 | 3055 | 3055 | 3055 | 3050 | 5911 |
| 353 | 20230802 | 131700 | 2385637110 | 3055 | 3060 | 3060 | 3055 | 6762 |
| 354 | 20230802 | 131600 | 2364947890 | 3065 | 3065 | 3065 | 3065 | 8645 |
| 355 | 20230802 | 131500 | 2338450965 | 3070 | 3070 | 3070 | 3065 | 15 |
| 356 | 20230802 | 131400 | 2338404940 | 3065 | 3070 | 3070 | 3065 | 4331 |
| 357 | 20230802 | 131300 | 2325126120 | 3075 | 3070 | 3075 | 3070 | 16 |
| 358 | 20230802 | 131200 | 2325076970 | 3070 | 3075 | 3075 | 3070 | 215 |
| 359 | 20230802 | 131100 | 2324415850 | 3070 | 3070 | 3070 | 3070 | 348 |
| 360 | 20230802 | 131000 | 2323347490 | 3070 | 3070 | 3070 | 3065 | 131 |
| 361 | 20230802 | 130900 | 2322945325 | 3070 | 3070 | 3070 | 3070 | 921 |
| 362 | 20230802 | 130800 | 2320117855 | 3070 | 3070 | 3070 | 3070 | 0 |
| 363 | 20230802 | 130700 | 2320117855 | 3070 | 3070 | 3070 | 3065 | 5 |
| 364 | 20230802 | 130600 | 2320102510 | 3070 | 3070 | 3070 | 3065 | 139 |
| 365 | 20230802 | 130500 | 2319676285 | 3070 | 3070 | 3070 | 3065 | 2280 |
| 366 | 20230802 | 130400 | 2312680515 | 3065 | 3070 | 3070 | 3065 | 2198 |
| 367 | 20230802 | 130300 | 2305932660 | 3075 | 3080 | 3080 | 3070 | 39 |
| 368 | 20230802 | 130200 | 2305812880 | 3070 | 3070 | 3080 | 3070 | 754 |
| 369 | 20230802 | 130100 | 2303498080 | 3075 | 3070 | 3075 | 3070 | 197 |
| 370 | 20230802 | 130000 | 2302892310 | 3075 | 3080 | 3080 | 3065 | 107 |
| 371 | 20230802 | 125900 | 2302563315 | 3070 | 3070 | 3070 | 3065 | 3913 |
| 372 | 20230802 | 125800 | 2290550415 | 3075 | 3070 | 3075 | 3070 | 550 |
| 373 | 20230802 | 125700 | 2288861665 | 3070 | 3070 | 3075 | 3070 | 2833 |
| 374 | 20230802 | 125600 | 2280164175 | 3070 | 3075 | 3080 | 3070 | 202 |
| 375 | 20230802 | 125500 | 2279542045 | 3080 | 3080 | 3085 | 3070 | 5910 |
| 376 | 20230802 | 125400 | 2261394670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 377 | 20230802 | 125300 | 2261394670 | 3070 | 3075 | 3090 | 3070 | 6648 |
| 378 | 20230802 | 125200 | 2240928380 | 3075 | 3075 | 3075 | 3075 | 1 |
| 379 | 20230802 | 125100 | 2240925305 | 3080 | 3080 | 3085 | 3080 | 2938 |
| 380 | 20230802 | 125000 | 2231875765 | 3080 | 3085 | 3085 | 3080 | 167 |
| 381 | 20230802 | 124900 | 2231360575 | 3085 | 3085 | 3085 | 3085 | 496 |
| 382 | 20230802 | 124800 | 2229830415 | 3085 | 3085 | 3085 | 3080 | 944 |
| 383 | 20230802 | 124700 | 2226922375 | 3085 | 3085 | 3085 | 3080 | 129 |
| 384 | 20230802 | 124600 | 2226524910 | 3075 | 3080 | 3090 | 3075 | 814 |
| 385 | 20230802 | 124500 | 2224017785 | 3080 | 3080 | 3080 | 3080 | 148 |
| 386 | 20230802 | 124400 | 2223561945 | 3085 | 3095 | 3100 | 3085 | 7584 |
| 387 | 20230802 | 124300 | 2200132210 | 3095 | 3095 | 3095 | 3095 | 200 |
| 388 | 20230802 | 124200 | 2199513210 | 3090 | 3090 | 3090 | 3090 | 1352 |
| 389 | 20230802 | 124100 | 2195335530 | 3090 | 3090 | 3090 | 3090 | 10 |
| 390 | 20230802 | 124000 | 2195304630 | 3090 | 3085 | 3090 | 3085 | 134 |
| 391 | 20230802 | 123900 | 2194890575 | 3090 | 3090 | 3090 | 3085 | 222 |
| 392 | 20230802 | 123800 | 2194204600 | 3090 | 3090 | 3090 | 3090 | 2 |
| 393 | 20230802 | 123700 | 2194198420 | 3085 | 3090 | 3090 | 3085 | 201 |
| 394 | 20230802 | 123600 | 2193577335 | 3085 | 3085 | 3085 | 3085 | 1 |
| 395 | 20230802 | 123500 | 2193574250 | 3090 | 3090 | 3090 | 3085 | 445 |
| 396 | 20230802 | 123400 | 2192201075 | 3090 | 3090 | 3090 | 3090 | 20 |
| 397 | 20230802 | 123300 | 2192139275 | 3085 | 3090 | 3090 | 3085 | 11 |
| 398 | 20230802 | 123200 | 2192105290 | 3085 | 3090 | 3090 | 3085 | 81 |
| 399 | 20230802 | 123100 | 2191855305 | 3090 | 3090 | 3090 | 3090 | 1172 |
| 400 | 20230802 | 123000 | 2188233825 | 3085 | 3085 | 3085 | 3085 | 807 |
| 401 | 20230802 | 122900 | 2185744230 | 3080 | 3090 | 3090 | 3080 | 125 |
| 402 | 20230802 | 122800 | 2185359010 | 3075 | 3085 | 3090 | 3075 | 1304 |
| 403 | 20230802 | 122700 | 2181343745 | 3090 | 3085 | 3090 | 3080 | 1970 |
| 404 | 20230802 | 122600 | 2175262400 | 3085 | 3080 | 3085 | 3080 | 26 |
| 405 | 20230802 | 122500 | 2175182315 | 3080 | 3080 | 3080 | 3080 | 0 |
| 406 | 20230802 | 122400 | 2175182315 | 3080 | 3080 | 3080 | 3080 | 512 |
| 407 | 20230802 | 122300 | 2173605355 | 3080 | 3075 | 3085 | 3075 | 571 |
| 408 | 20230802 | 122200 | 2171845825 | 3075 | 3075 | 3075 | 3075 | 0 |
| 409 | 20230802 | 122100 | 2171845825 | 3075 | 3075 | 3075 | 3070 | 1127 |
| 410 | 20230802 | 122000 | 2168380315 | 3070 | 3075 | 3075 | 3070 | 2 |
| 411 | 20230802 | 121900 | 2168374170 | 3070 | 3075 | 3075 | 3070 | 100 |
| 412 | 20230802 | 121800 | 2168066675 | 3070 | 3075 | 3075 | 3070 | 66 |
| 413 | 20230802 | 121700 | 2167863730 | 3070 | 3070 | 3070 | 3070 | 4 |
| 414 | 20230802 | 121600 | 2167851450 | 3070 | 3075 | 3075 | 3070 | 73 |
| 415 | 20230802 | 121500 | 2167627235 | 3075 | 3070 | 3075 | 3070 | 28 |
| 416 | 20230802 | 121400 | 2167541140 | 3070 | 3070 | 3075 | 3070 | 22 |
| 417 | 20230802 | 121300 | 2167473500 | 3075 | 3080 | 3080 | 3075 | 945 |
| 418 | 20230802 | 121200 | 2164566125 | 3075 | 3075 | 3080 | 3075 | 1347 |
| 419 | 20230802 | 121100 | 2160422600 | 3075 | 3080 | 3080 | 3075 | 4485 |
| 420 | 20230802 | 121000 | 2146630705 | 3075 | 3085 | 3085 | 3070 | 7 |
| 421 | 20230802 | 120900 | 2146609195 | 3070 | 3075 | 3075 | 3070 | 3891 |
| 422 | 20230802 | 120800 | 2134644375 | 3075 | 3080 | 3080 | 3075 | 101 |
| 423 | 20230802 | 120700 | 2134333300 | 3080 | 3080 | 3080 | 3075 | 1007 |
| 424 | 20230802 | 120600 | 2131236000 | 3080 | 3080 | 3080 | 3080 | 119 |
| 425 | 20230802 | 120500 | 2130869480 | 3075 | 3075 | 3075 | 3075 | 1001 |
| 426 | 20230802 | 120400 | 2127791405 | 3075 | 3075 | 3075 | 3075 | 18 |
| 427 | 20230802 | 120300 | 2127736055 | 3075 | 3080 | 3085 | 3070 | 304 |
| 428 | 20230802 | 120200 | 2126799810 | 3080 | 3070 | 3080 | 3070 | 683 |
| 429 | 20230802 | 120100 | 2124699590 | 3060 | 3075 | 3075 | 3060 | 7035 |
| 430 | 20230802 | 120000 | 2103128180 | 3075 | 3085 | 3085 | 3075 | 148 |
| 431 | 20230802 | 115900 | 2102672950 | 3085 | 3080 | 3085 | 3075 | 1334 |
| 432 | 20230802 | 115800 | 2098559830 | 3085 | 3080 | 3085 | 3075 | 682 |
| 433 | 20230802 | 115700 | 2096459585 | 3080 | 3085 | 3090 | 3080 | 344 |
| 434 | 20230802 | 115600 | 2095398395 | 3085 | 3085 | 3085 | 3075 | 2303 |
| 435 | 20230802 | 115500 | 2088316540 | 3085 | 3080 | 3085 | 3065 | 3536 |
| 436 | 20230802 | 115400 | 2077453385 | 3085 | 3080 | 3085 | 3075 | 1383 |
| 437 | 20230802 | 115300 | 2073197625 | 3075 | 3075 | 3075 | 3070 | 1256 |
| 438 | 20230802 | 115200 | 2069335430 | 3075 | 3075 | 3075 | 3075 | 75 |
| 439 | 20230802 | 115100 | 2069104805 | 3075 | 3065 | 3075 | 3065 | 105 |
| 440 | 20230802 | 115000 | 2068782445 | 3070 | 3080 | 3080 | 3070 | 7509 |
| 441 | 20230802 | 114900 | 2045718580 | 3085 | 3080 | 3085 | 3080 | 30 |
| 442 | 20230802 | 114800 | 2045626125 | 3075 | 3080 | 3085 | 3075 | 49 |
| 443 | 20230802 | 114700 | 2045475195 | 3080 | 3075 | 3080 | 3075 | 480 |
| 444 | 20230802 | 114600 | 2043996810 | 3070 | 3070 | 3070 | 3070 | 3 |
| 445 | 20230802 | 114500 | 2043987600 | 3065 | 3075 | 3080 | 3065 | 652 |
| 446 | 20230802 | 114400 | 2041982460 | 3075 | 3070 | 3075 | 3065 | 854 |
| 447 | 20230802 | 114300 | 2039357940 | 3065 | 3070 | 3070 | 3065 | 4104 |
| 448 | 20230802 | 114200 | 2026778670 | 3065 | 3070 | 3070 | 3065 | 5142 |
| 449 | 20230802 | 114100 | 2010997735 | 3070 | 3075 | 3075 | 3065 | 1653 |
| 450 | 20230802 | 114000 | 2005922040 | 3070 | 3070 | 3075 | 3070 | 1471 |
| 451 | 20230802 | 113900 | 2001405845 | 3070 | 3070 | 3070 | 3070 | 1204 |
| 452 | 20230802 | 113800 | 1997709565 | 3070 | 3070 | 3070 | 3065 | 350 |
| 453 | 20230802 | 113700 | 1996635305 | 3065 | 3075 | 3075 | 3065 | 3632 |
| 454 | 20230802 | 113600 | 1985483800 | 3075 | 3085 | 3105 | 3075 | 12885 |
| 455 | 20230802 | 113500 | 1945750055 | 3085 | 3090 | 3090 | 3085 | 481 |
| 456 | 20230802 | 113400 | 1944264670 | 3080 | 3085 | 3090 | 3080 | 3459 |
| 457 | 20230802 | 113300 | 1933596700 | 3085 | 3080 | 3085 | 3080 | 2 |
| 458 | 20230802 | 113200 | 1933590535 | 3090 | 3085 | 3090 | 3080 | 1143 |
| 459 | 20230802 | 113100 | 1930067565 | 3085 | 3080 | 3105 | 3080 | 1496 |
| 460 | 20230802 | 113000 | 1925449000 | 3080 | 3080 | 3085 | 3075 | 5332 |
| 461 | 20230802 | 112900 | 1909024080 | 3080 | 3085 | 3085 | 3080 | 533 |
| 462 | 20230802 | 112800 | 1907380155 | 3080 | 3075 | 3080 | 3075 | 2261 |
| 463 | 20230802 | 112700 | 1900416395 | 3075 | 3080 | 3085 | 3070 | 6862 |
| 464 | 20230802 | 112600 | 1879311185 | 3085 | 3075 | 3085 | 3075 | 2503 |
| 465 | 20230802 | 112500 | 1871600560 | 3075 | 3090 | 3090 | 3070 | 4135 |
| 466 | 20230802 | 112400 | 1858892970 | 3095 | 3095 | 3095 | 3075 | 11406 |
| 467 | 20230802 | 112300 | 1823755710 | 3100 | 3100 | 3100 | 3095 | 860 |
| 468 | 20230802 | 112200 | 1821092575 | 3110 | 3110 | 3115 | 3095 | 1965 |
| 469 | 20230802 | 112100 | 1815003965 | 3100 | 3110 | 3115 | 3100 | 219 |
| 470 | 20230802 | 112000 | 1814323320 | 3115 | 3095 | 3115 | 3095 | 14233 |
| 471 | 20230802 | 111900 | 1770261085 | 3095 | 3105 | 3110 | 3095 | 8802 |
| 472 | 20230802 | 111800 | 1742976070 | 3105 | 3110 | 3110 | 3105 | 7015 |
| 473 | 20230802 | 111700 | 1721178130 | 3120 | 3120 | 3120 | 3110 | 1420 |
| 474 | 20230802 | 111600 | 1716756300 | 3120 | 3120 | 3120 | 3120 | 325 |
| 475 | 20230802 | 111500 | 1715742300 | 3120 | 3125 | 3125 | 3115 | 933 |
| 476 | 20230802 | 111400 | 1712833605 | 3125 | 3125 | 3125 | 3120 | 216 |
| 477 | 20230802 | 111300 | 1712158630 | 3125 | 3115 | 3125 | 3115 | 646 |
| 478 | 20230802 | 111200 | 1710144145 | 3115 | 3110 | 3120 | 3110 | 943 |
| 479 | 20230802 | 111100 | 1707211390 | 3120 | 3115 | 3120 | 3110 | 5165 |
| 480 | 20230802 | 111000 | 1691135890 | 3120 | 3120 | 3120 | 3115 | 445 |
| 481 | 20230802 | 110900 | 1689748105 | 3120 | 3125 | 3125 | 3115 | 1406 |
| 482 | 20230802 | 110800 | 1685362855 | 3120 | 3120 | 3125 | 3115 | 1139 |
| 483 | 20230802 | 110700 | 1681809370 | 3120 | 3120 | 3120 | 3120 | 10 |
| 484 | 20230802 | 110600 | 1681778170 | 3115 | 3110 | 3120 | 3110 | 12 |
| 485 | 20230802 | 110500 | 1681740790 | 3120 | 3120 | 3120 | 3110 | 3372 |
| 486 | 20230802 | 110400 | 1671240810 | 3120 | 3115 | 3120 | 3110 | 5660 |
| 487 | 20230802 | 110300 | 1653593355 | 3110 | 3110 | 3110 | 3110 | 236 |
| 488 | 20230802 | 110200 | 1652859395 | 3110 | 3110 | 3115 | 3105 | 2693 |
| 489 | 20230802 | 110100 | 1644486935 | 3110 | 3110 | 3115 | 3110 | 7124 |
| 490 | 20230802 | 110000 | 1622327435 | 3115 | 3125 | 3125 | 3110 | 3491 |
| 491 | 20230802 | 105900 | 1611448515 | 3120 | 3120 | 3120 | 3115 | 1130 |
| 492 | 20230802 | 105800 | 1607923490 | 3115 | 3125 | 3125 | 3115 | 5624 |
| 493 | 20230802 | 105700 | 1590385540 | 3125 | 3120 | 3125 | 3120 | 213 |
| 494 | 20230802 | 105600 | 1589719930 | 3125 | 3120 | 3125 | 3120 | 1108 |
| 495 | 20230802 | 105500 | 1586262440 | 3120 | 3130 | 3130 | 3120 | 4229 |
| 496 | 20230802 | 105400 | 1573044500 | 3125 | 3130 | 3135 | 3125 | 621 |
| 497 | 20230802 | 105300 | 1571100705 | 3130 | 3125 | 3130 | 3125 | 862 |
| 498 | 20230802 | 105200 | 1568404155 | 3125 | 3125 | 3130 | 3125 | 1820 |
| 499 | 20230802 | 105100 | 1562715995 | 3120 | 3130 | 3130 | 3120 | 2203 |
| 500 | 20230802 | 105000 | 1555831330 | 3130 | 3135 | 3135 | 3125 | 1285 |
| 501 | 20230802 | 104900 | 1551804085 | 3135 | 3135 | 3135 | 3125 | 1061 |
| 502 | 20230802 | 104800 | 1548484675 | 3120 | 3135 | 3135 | 3115 | 3014 |
| 503 | 20230802 | 104700 | 1539073835 | 3135 | 3130 | 3140 | 3130 | 1026 |
| 504 | 20230802 | 104600 | 1535857450 | 3140 | 3130 | 3140 | 3130 | 2343 |
| 505 | 20230802 | 104500 | 1528518840 | 3130 | 3135 | 3135 | 3130 | 593 |
| 506 | 20230802 | 104400 | 1526662585 | 3140 | 3140 | 3140 | 3130 | 480 |
| 507 | 20230802 | 104300 | 1525156385 | 3140 | 3140 | 3140 | 3140 | 117 |
| 508 | 20230802 | 104200 | 1524789005 | 3140 | 3145 | 3145 | 3135 | 929 |
| 509 | 20230802 | 104100 | 1521870800 | 3145 | 3160 | 3160 | 3120 | 20818 |
| 510 | 20230802 | 104000 | 1456717945 | 3160 | 3155 | 3160 | 3145 | 1085 |
| 511 | 20230802 | 103900 | 1453301055 | 3155 | 3140 | 3160 | 3135 | 1340 |
| 512 | 20230802 | 103800 | 1449090460 | 3160 | 3160 | 3160 | 3130 | 3057 |
| 513 | 20230802 | 103700 | 1439508100 | 3160 | 3160 | 3165 | 3130 | 7006 |
| 514 | 20230802 | 103600 | 1417507475 | 3165 | 3160 | 3165 | 3160 | 226 |
| 515 | 20230802 | 103500 | 1416792590 | 3160 | 3165 | 3165 | 3140 | 4129 |
| 516 | 20230802 | 103400 | 1403802085 | 3170 | 3170 | 3170 | 3150 | 314 |
| 517 | 20230802 | 103300 | 1402812010 | 3165 | 3160 | 3165 | 3155 | 5544 |
| 518 | 20230802 | 103200 | 1385300030 | 3160 | 3185 | 3185 | 3160 | 5802 |
| 519 | 20230802 | 103100 | 1366911795 | 3185 | 3175 | 3190 | 3175 | 600 |
| 520 | 20230802 | 103000 | 1365005790 | 3170 | 3175 | 3185 | 3170 | 2291 |
| 521 | 20230802 | 102900 | 1357737005 | 3180 | 3180 | 3190 | 3180 | 3398 |
| 522 | 20230802 | 102800 | 1346906365 | 3190 | 3185 | 3190 | 3185 | 252 |
| 523 | 20230802 | 102700 | 1346103735 | 3180 | 3175 | 3180 | 3175 | 1585 |
| 524 | 20230802 | 102600 | 1341069715 | 3175 | 3170 | 3175 | 3170 | 225 |
| 525 | 20230802 | 102500 | 1340355375 | 3160 | 3160 | 3160 | 3160 | 110 |
| 526 | 20230802 | 102400 | 1340007775 | 3160 | 3170 | 3170 | 3150 | 13134 |
| 527 | 20230802 | 102300 | 1298528595 | 3170 | 3180 | 3180 | 3170 | 319 |
| 528 | 20230802 | 102200 | 1297517305 | 3175 | 3175 | 3175 | 3170 | 3001 |
| 529 | 20230802 | 102100 | 1288000945 | 3175 | 3190 | 3190 | 3175 | 7240 |
| 530 | 20230802 | 102000 | 1264978305 | 3185 | 3190 | 3190 | 3185 | 856 |
| 531 | 20230802 | 101900 | 1262251640 | 3190 | 3190 | 3190 | 3185 | 3020 |
| 532 | 20230802 | 101800 | 1252628215 | 3190 | 3190 | 3195 | 3190 | 1157 |
| 533 | 20230802 | 101700 | 1248934790 | 3190 | 3190 | 3200 | 3190 | 242 |
| 534 | 20230802 | 101600 | 1248161720 | 3190 | 3200 | 3200 | 3185 | 6658 |
| 535 | 20230802 | 101500 | 1226922090 | 3200 | 3200 | 3200 | 3195 | 1947 |
| 536 | 20230802 | 101400 | 1220691755 | 3195 | 3205 | 3210 | 3195 | 7324 |
| 537 | 20230802 | 101300 | 1197270930 | 3210 | 3205 | 3210 | 3200 | 7917 |
| 538 | 20230802 | 101200 | 1171934775 | 3210 | 3205 | 3210 | 3200 | 3635 |
| 539 | 20230802 | 101100 | 1160296660 | 3210 | 3205 | 3210 | 3205 | 1400 |
| 540 | 20230802 | 101000 | 1155809625 | 3210 | 3210 | 3210 | 3210 | 152 |
| 541 | 20230802 | 100900 | 1155321705 | 3210 | 3205 | 3210 | 3205 | 2142 |
| 542 | 20230802 | 100800 | 1148447660 | 3210 | 3205 | 3210 | 3200 | 1333 |
| 543 | 20230802 | 100700 | 1144175245 | 3205 | 3205 | 3205 | 3200 | 1566 |
| 544 | 20230802 | 100600 | 1139156765 | 3200 | 3210 | 3210 | 3200 | 2651 |
| 545 | 20230802 | 100500 | 1130657185 | 3215 | 3220 | 3220 | 3215 | 217 |
| 546 | 20230802 | 100400 | 1129959025 | 3220 | 3215 | 3220 | 3215 | 270 |
| 547 | 20230802 | 100300 | 1129090015 | 3220 | 3210 | 3220 | 3210 | 2353 |
| 548 | 20230802 | 100200 | 1121535295 | 3210 | 3205 | 3210 | 3205 | 2619 |
| 549 | 20230802 | 100100 | 1113141395 | 3205 | 3205 | 3205 | 3200 | 651 |
| 550 | 20230802 | 100000 | 1111054955 | 3200 | 3205 | 3210 | 3200 | 436 |
| 551 | 20230802 | 095900 | 1109659405 | 3205 | 3210 | 3210 | 3205 | 2759 |
| 552 | 20230802 | 095800 | 1100810975 | 3210 | 3195 | 3210 | 3195 | 1605 |
| 553 | 20230802 | 095700 | 1095672970 | 3195 | 3215 | 3215 | 3195 | 16887 |
| 554 | 20230802 | 095600 | 1041569700 | 3220 | 3220 | 3220 | 3215 | 254 |
| 555 | 20230802 | 095500 | 1040752070 | 3220 | 3205 | 3220 | 3205 | 535 |
| 556 | 20230802 | 095400 | 1039034725 | 3205 | 3220 | 3220 | 3205 | 1434 |
| 557 | 20230802 | 095300 | 1034431425 | 3220 | 3220 | 3220 | 3220 | 14 |
| 558 | 20230802 | 095200 | 1034386345 | 3220 | 3215 | 3220 | 3210 | 8382 |
| 559 | 20230802 | 095100 | 1007467585 | 3215 | 3220 | 3220 | 3210 | 3251 |
| 560 | 20230802 | 095000 | 997015910 | 3220 | 3225 | 3225 | 3215 | 2760 |
| 561 | 20230802 | 094900 | 988130695 | 3225 | 3220 | 3225 | 3220 | 1194 |
| 562 | 20230802 | 094800 | 984284795 | 3225 | 3225 | 3225 | 3220 | 5104 |
| 563 | 20230802 | 094700 | 967849690 | 3225 | 3240 | 3240 | 3225 | 6484 |
| 564 | 20230802 | 094600 | 946913630 | 3230 | 3225 | 3240 | 3225 | 496 |
| 565 | 20230802 | 094500 | 945312545 | 3225 | 3235 | 3235 | 3225 | 8254 |
| 566 | 20230802 | 094400 | 918664285 | 3235 | 3240 | 3240 | 3235 | 3831 |
| 567 | 20230802 | 094300 | 906256995 | 3240 | 3250 | 3250 | 3240 | 961 |
| 568 | 20230802 | 094200 | 903140600 | 3245 | 3245 | 3245 | 3245 | 103 |
| 569 | 20230802 | 094100 | 902806365 | 3245 | 3255 | 3255 | 3245 | 1314 |
| 570 | 20230802 | 094000 | 898540795 | 3250 | 3250 | 3250 | 3250 | 6739 |
| 571 | 20230802 | 093900 | 876639045 | 3250 | 3250 | 3250 | 3250 | 2976 |
| 572 | 20230802 | 093800 | 866967045 | 3250 | 3250 | 3250 | 3250 | 1 |
| 573 | 20230802 | 093700 | 866963795 | 3255 | 3250 | 3255 | 3245 | 3441 |
| 574 | 20230802 | 093600 | 855778375 | 3250 | 3250 | 3250 | 3245 | 502 |
| 575 | 20230802 | 093500 | 854149185 | 3250 | 3255 | 3255 | 3245 | 2031 |
| 576 | 20230802 | 093400 | 847554320 | 3250 | 3250 | 3250 | 3250 | 1174 |
| 577 | 20230802 | 093300 | 843738820 | 3250 | 3270 | 3270 | 3250 | 2987 |
| 578 | 20230802 | 093200 | 834021185 | 3260 | 3265 | 3275 | 3260 | 2009 |
| 579 | 20230802 | 093100 | 827462390 | 3260 | 3265 | 3265 | 3260 | 1650 |
| 580 | 20230802 | 093000 | 822080785 | 3270 | 3255 | 3270 | 3255 | 505 |
| 581 | 20230802 | 092900 | 820429585 | 3255 | 3260 | 3270 | 3255 | 2040 |
| 582 | 20230802 | 092800 | 813767715 | 3265 | 3255 | 3265 | 3255 | 555 |
| 583 | 20230802 | 092700 | 811961050 | 3255 | 3235 | 3255 | 3235 | 744 |
| 584 | 20230802 | 092600 | 809548640 | 3230 | 3235 | 3235 | 3225 | 6543 |
| 585 | 20230802 | 092500 | 788425040 | 3235 | 3245 | 3245 | 3230 | 6342 |
| 586 | 20230802 | 092400 | 767913330 | 3245 | 3245 | 3245 | 3240 | 6726 |
| 587 | 20230802 | 092300 | 746089750 | 3250 | 3260 | 3260 | 3250 | 6138 |
| 588 | 20230802 | 092200 | 726123495 | 3255 | 3265 | 3265 | 3250 | 1782 |
| 589 | 20230802 | 092100 | 720327690 | 3260 | 3260 | 3265 | 3250 | 5947 |
| 590 | 20230802 | 092000 | 700979465 | 3270 | 3260 | 3270 | 3255 | 3708 |
| 591 | 20230802 | 091900 | 688891420 | 3265 | 3265 | 3275 | 3265 | 1709 |
| 592 | 20230802 | 091800 | 683311520 | 3275 | 3265 | 3275 | 3255 | 6526 |
| 593 | 20230802 | 091700 | 662048670 | 3265 | 3265 | 3265 | 3265 | 1035 |
| 594 | 20230802 | 091600 | 658669395 | 3265 | 3265 | 3280 | 3260 | 1160 |
| 595 | 20230802 | 091500 | 654878310 | 3260 | 3265 | 3280 | 3260 | 3671 |
| 596 | 20230802 | 091400 | 642890345 | 3260 | 3260 | 3260 | 3260 | 2877 |
| 597 | 20230802 | 091300 | 633511325 | 3265 | 3275 | 3275 | 3260 | 3001 |
| 598 | 20230802 | 091200 | 623710005 | 3275 | 3275 | 3280 | 3270 | 4860 |
| 599 | 20230802 | 091100 | 607809515 | 3270 | 3265 | 3270 | 3265 | 2880 |
| 600 | 20230802 | 091000 | 598396650 | 3270 | 3275 | 3280 | 3265 | 3261 |
| 601 | 20230802 | 090900 | 587733450 | 3275 | 3290 | 3290 | 3275 | 11373 |
| 602 | 20230802 | 090800 | 550412230 | 3285 | 3285 | 3295 | 3280 | 939 |
| 603 | 20230802 | 090700 | 547327785 | 3280 | 3300 | 3300 | 3280 | 17891 |
| 604 | 20230802 | 090600 | 488452810 | 3290 | 3290 | 3300 | 3290 | 13515 |
| 605 | 20230802 | 090500 | 443923170 | 3300 | 3290 | 3300 | 3275 | 9927 |
| 606 | 20230802 | 090400 | 411280820 | 3290 | 3300 | 3310 | 3290 | 16416 |
| 607 | 20230802 | 090300 | 357112150 | 3300 | 3285 | 3310 | 3280 | 39082 |
| 608 | 20230802 | 090200 | 228287025 | 3280 | 3265 | 3290 | 3260 | 18954 |
| 609 | 20230802 | 090100 | 166227980 | 3260 | 3235 | 3280 | 3235 | 20051 |
| 610 | 20230802 | 090000 | 100874945 | 3260 | 3235 | 3285 | 3225 | 31171 |