31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 29684 |
| 3 | 20250123 | 191600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20250123 | 191500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20250123 | 191400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20250123 | 191300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20250123 | 191200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20250123 | 191100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20250123 | 191000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20250123 | 190900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20250123 | 190800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20250123 | 190700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20250123 | 190600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20250123 | 190500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20250123 | 190400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20250123 | 190300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20250123 | 190200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20250123 | 190100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20250123 | 190000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20250123 | 185900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20250123 | 185800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20250123 | 185700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20250123 | 185600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20250123 | 185500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20250123 | 185400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20250123 | 185300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20250123 | 185200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20250123 | 185100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20250123 | 185000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20250123 | 184900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20250123 | 184800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20250123 | 184700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 29684 |
| 33 | 20250123 | 184600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20250123 | 184500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20250123 | 184400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20250123 | 184300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20250123 | 184200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20250123 | 184100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20250123 | 184000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20250123 | 183900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20250123 | 183800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20250123 | 183700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20250123 | 183600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20250123 | 183500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20250123 | 183400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20250123 | 183300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20250123 | 183200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20250123 | 183100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20250123 | 183000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20250123 | 182900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20250123 | 182800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20250123 | 182700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20250123 | 182600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20250123 | 182500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20250123 | 182400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20250123 | 182300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20250123 | 182200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20250123 | 182100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20250123 | 182000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20250123 | 181900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20250123 | 181800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20250123 | 181700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 29684 |
| 63 | 20250123 | 181600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20250123 | 181500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20250123 | 181400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20250123 | 181300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20250123 | 181200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20250123 | 181100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20250123 | 181000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20250123 | 180900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20250123 | 180800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20250123 | 180700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20250123 | 180600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20250123 | 180500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20250123 | 180400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20250123 | 180300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20250123 | 180200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20250123 | 180100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20250123 | 180000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20250123 | 175900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20250123 | 175800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20250123 | 175700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20250123 | 175600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20250123 | 175500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20250123 | 175400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20250123 | 175300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20250123 | 175200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20250123 | 175100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20250123 | 175000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20250123 | 174900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20250123 | 174800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20250123 | 174700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 29684 |
| 93 | 20250123 | 174600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20250123 | 174500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20250123 | 174400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20250123 | 174300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20250123 | 174200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20250123 | 174100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20250123 | 174000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20250123 | 173900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20250123 | 173800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20250123 | 173700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20250123 | 173600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20250123 | 173500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20250123 | 173400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20250123 | 173300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20250123 | 173200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20250123 | 173100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20250123 | 173000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20250123 | 172900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20250123 | 172800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20250123 | 172700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20250123 | 172600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20250123 | 172500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20250123 | 172400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20250123 | 172300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20250123 | 172200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20250123 | 172100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20250123 | 172000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20250123 | 171900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20250123 | 171800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20250123 | 171700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 29684 |
| 123 | 20250123 | 171600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20250123 | 171500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20250123 | 171400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20250123 | 171300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20250123 | 171200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20250123 | 171100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20250123 | 171000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20250123 | 170900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20250123 | 170800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20250123 | 170700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20250123 | 170600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20250123 | 170500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20250123 | 170400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20250123 | 170300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20250123 | 170200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20250123 | 170100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20250123 | 170000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20250123 | 165900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20250123 | 165800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20250123 | 165700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20250123 | 165600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20250123 | 165500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20250123 | 165400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20250123 | 165300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20250123 | 165200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20250123 | 165100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20250123 | 165000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20250123 | 164900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20250123 | 164800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20250123 | 164700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 29684 |
| 153 | 20250123 | 164600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20250123 | 164500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20250123 | 164400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20250123 | 164300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20250123 | 164200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20250123 | 164100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20250123 | 164000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20250123 | 163900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20250123 | 163800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20250123 | 163700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20250123 | 163600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20250123 | 163500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20250123 | 163400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20250123 | 163300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20250123 | 163200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20250123 | 163100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20250123 | 163000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20250123 | 162900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20250123 | 162800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20250123 | 162700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20250123 | 162600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20250123 | 162500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20250123 | 162400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20250123 | 162300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20250123 | 162200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20250123 | 162100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20250123 | 162000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20250123 | 161900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20250123 | 161800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20250123 | 161700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 29684 |
| 183 | 20250123 | 161600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20250123 | 161500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20250123 | 161400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20250123 | 161300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20250123 | 161200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20250123 | 161100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20250123 | 161000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20250123 | 160900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20250123 | 160800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20250123 | 160700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20250123 | 160600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20250123 | 160500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20250123 | 160400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20250123 | 160300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20250123 | 160200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20250123 | 160100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20250123 | 160000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20250123 | 155900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20250123 | 155800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20250123 | 155700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20250123 | 155600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20250123 | 155500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20250123 | 155400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20250123 | 155300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20250123 | 155200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20250123 | 155100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20250123 | 155000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20250123 | 154900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20250123 | 154800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20250123 | 154700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 29684 |
| 213 | 20250123 | 154600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20250123 | 154500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20250123 | 154400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20250123 | 154300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20250123 | 154200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20250123 | 154100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20250123 | 154000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20250123 | 153900 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20250123 | 153800 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20250123 | 153700 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20250123 | 153600 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20250123 | 153500 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20250123 | 153400 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20250123 | 153300 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20250123 | 153200 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20250123 | 153100 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20250123 | 153000 | 6166067080 | 6160 | 6160 | 6160 | 6160 | 29684 |
| 230 | 20250123 | 152900 | 5983213640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20250123 | 152800 | 5983213640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20250123 | 152700 | 5983213640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20250123 | 152600 | 5983213640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20250123 | 152500 | 5983213640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20250123 | 152400 | 5983213640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20250123 | 152300 | 5983213640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20250123 | 152200 | 5983213640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20250123 | 152100 | 5983213640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20250123 | 152000 | 5983213640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20250123 | 151900 | 5983213640 | 6210 | 6190 | 6210 | 6170 | 10476 |
| 241 | 20250123 | 151800 | 5918323220 | 6190 | 6190 | 6190 | 6180 | 5708 |
| 242 | 20250123 | 151700 | 5883043980 | 6180 | 6180 | 6190 | 6180 | 629 |
| 243 | 20250123 | 151600 | 5879153520 | 6180 | 6190 | 6190 | 6180 | 504 |
| 244 | 20250123 | 151500 | 5876038680 | 6190 | 6180 | 6190 | 6180 | 462 |
| 245 | 20250123 | 151400 | 5873180710 | 6190 | 6180 | 6190 | 6180 | 3320 |
| 246 | 20250123 | 151300 | 5852655860 | 6180 | 6170 | 6180 | 6170 | 1922 |
| 247 | 20250123 | 151200 | 5840795850 | 6170 | 6160 | 6180 | 6160 | 10132 |
| 248 | 20250123 | 151100 | 5778366880 | 6160 | 6160 | 6170 | 6150 | 1030 |
| 249 | 20250123 | 151000 | 5772022190 | 6160 | 6160 | 6170 | 6160 | 3039 |
| 250 | 20250123 | 150900 | 5753301530 | 6160 | 6160 | 6160 | 6160 | 2802 |
| 251 | 20250123 | 150800 | 5736041210 | 6160 | 6170 | 6170 | 6150 | 1572 |
| 252 | 20250123 | 150700 | 5726357960 | 6170 | 6180 | 6180 | 6150 | 5529 |
| 253 | 20250123 | 150600 | 5692301690 | 6160 | 6180 | 6180 | 6160 | 1958 |
| 254 | 20250123 | 150500 | 5680221780 | 6180 | 6160 | 6180 | 6160 | 5310 |
| 255 | 20250123 | 150400 | 5647496630 | 6160 | 6210 | 6210 | 6160 | 15386 |
| 256 | 20250123 | 150300 | 5552571910 | 6210 | 6200 | 6210 | 6200 | 1369 |
| 257 | 20250123 | 150200 | 5544081210 | 6210 | 6210 | 6210 | 6190 | 1855 |
| 258 | 20250123 | 150100 | 5532587310 | 6210 | 6200 | 6220 | 6190 | 2477 |
| 259 | 20250123 | 150000 | 5517203120 | 6190 | 6200 | 6200 | 6190 | 922 |
| 260 | 20250123 | 145900 | 5511489290 | 6200 | 6190 | 6200 | 6190 | 233 |
| 261 | 20250123 | 145800 | 5510046990 | 6200 | 6200 | 6200 | 6190 | 799 |
| 262 | 20250123 | 145700 | 5505093510 | 6200 | 6190 | 6200 | 6180 | 1252 |
| 263 | 20250123 | 145600 | 5497350090 | 6190 | 6190 | 6200 | 6190 | 3053 |
| 264 | 20250123 | 145500 | 5478451420 | 6190 | 6210 | 6210 | 6190 | 16429 |
| 265 | 20250123 | 145400 | 5376612100 | 6210 | 6220 | 6220 | 6210 | 447 |
| 266 | 20250123 | 145300 | 5373836220 | 6220 | 6210 | 6220 | 6210 | 221 |
| 267 | 20250123 | 145200 | 5372463260 | 6210 | 6210 | 6220 | 6210 | 238 |
| 268 | 20250123 | 145100 | 5370985240 | 6210 | 6220 | 6220 | 6210 | 628 |
| 269 | 20250123 | 145000 | 5367084460 | 6220 | 6220 | 6220 | 6220 | 146 |
| 270 | 20250123 | 144900 | 5366176340 | 6210 | 6210 | 6210 | 6200 | 7233 |
| 271 | 20250123 | 144800 | 5321267630 | 6210 | 6220 | 6230 | 6210 | 8390 |
| 272 | 20250123 | 144700 | 5269102490 | 6220 | 6230 | 6230 | 6220 | 1191 |
| 273 | 20250123 | 144600 | 5261684080 | 6220 | 6230 | 6240 | 6220 | 367 |
| 274 | 20250123 | 144500 | 5259397760 | 6230 | 6230 | 6230 | 6220 | 1766 |
| 275 | 20250123 | 144400 | 5248395590 | 6220 | 6230 | 6230 | 6220 | 812 |
| 276 | 20250123 | 144300 | 5243340130 | 6230 | 6230 | 6240 | 6230 | 2073 |
| 277 | 20250123 | 144200 | 5230425310 | 6230 | 6230 | 6240 | 6230 | 2454 |
| 278 | 20250123 | 144100 | 5215136590 | 6230 | 6250 | 6250 | 6230 | 5886 |
| 279 | 20250123 | 144000 | 5178421820 | 6240 | 6240 | 6240 | 6240 | 360 |
| 280 | 20250123 | 143900 | 5176175420 | 6240 | 6250 | 6250 | 6240 | 351 |
| 281 | 20250123 | 143800 | 5173984180 | 6250 | 6250 | 6250 | 6250 | 1535 |
| 282 | 20250123 | 143700 | 5164390430 | 6250 | 6250 | 6260 | 6250 | 223 |
| 283 | 20250123 | 143600 | 5162996460 | 6260 | 6250 | 6260 | 6250 | 66 |
| 284 | 20250123 | 143500 | 5162583930 | 6260 | 6260 | 6270 | 6250 | 908 |
| 285 | 20250123 | 143400 | 5156899850 | 6260 | 6260 | 6260 | 6260 | 347 |
| 286 | 20250123 | 143300 | 5154727630 | 6270 | 6260 | 6270 | 6260 | 277 |
| 287 | 20250123 | 143200 | 5152993400 | 6260 | 6280 | 6280 | 6260 | 1663 |
| 288 | 20250123 | 143100 | 5142567430 | 6280 | 6280 | 6280 | 6260 | 5386 |
| 289 | 20250123 | 143000 | 5108788300 | 6280 | 6270 | 6280 | 6270 | 1518 |
| 290 | 20250123 | 142900 | 5099266530 | 6270 | 6260 | 6270 | 6260 | 1955 |
| 291 | 20250123 | 142800 | 5087025370 | 6260 | 6250 | 6260 | 6250 | 3143 |
| 292 | 20250123 | 142700 | 5067367870 | 6240 | 6250 | 6250 | 6240 | 30 |
| 293 | 20250123 | 142600 | 5067180470 | 6250 | 6250 | 6250 | 6240 | 127 |
| 294 | 20250123 | 142500 | 5066387720 | 6240 | 6250 | 6250 | 6240 | 218 |
| 295 | 20250123 | 142400 | 5065027320 | 6250 | 6250 | 6250 | 6250 | 73 |
| 296 | 20250123 | 142300 | 5064571070 | 6240 | 6250 | 6250 | 6240 | 202 |
| 297 | 20250123 | 142200 | 5063310570 | 6240 | 6240 | 6240 | 6240 | 3182 |
| 298 | 20250123 | 142100 | 5043454890 | 6240 | 6250 | 6250 | 6230 | 2169 |
| 299 | 20250123 | 142000 | 5029922100 | 6250 | 6250 | 6250 | 6250 | 91 |
| 300 | 20250123 | 141900 | 5029353350 | 6250 | 6260 | 6260 | 6250 | 1040 |
| 301 | 20250123 | 141800 | 5022843610 | 6240 | 6250 | 6260 | 6240 | 1130 |
| 302 | 20250123 | 141700 | 5015783090 | 6240 | 6240 | 6250 | 6240 | 1149 |
| 303 | 20250123 | 141600 | 5008613120 | 6240 | 6220 | 6240 | 6220 | 2088 |
| 304 | 20250123 | 141500 | 4995604420 | 6220 | 6220 | 6230 | 6220 | 1288 |
| 305 | 20250123 | 141400 | 4987592850 | 6230 | 6230 | 6230 | 6220 | 109 |
| 306 | 20250123 | 141300 | 4986914400 | 6230 | 6230 | 6230 | 6230 | 363 |
| 307 | 20250123 | 141200 | 4984652910 | 6230 | 6230 | 6240 | 6230 | 160 |
| 308 | 20250123 | 141100 | 4983655910 | 6240 | 6230 | 6240 | 6230 | 511 |
| 309 | 20250123 | 141000 | 4980472280 | 6240 | 6220 | 6240 | 6220 | 1182 |
| 310 | 20250123 | 140900 | 4973107830 | 6220 | 6230 | 6230 | 6220 | 29 |
| 311 | 20250123 | 140800 | 4972927170 | 6230 | 6220 | 6230 | 6210 | 2578 |
| 312 | 20250123 | 140700 | 4956917080 | 6220 | 6230 | 6230 | 6220 | 55 |
| 313 | 20250123 | 140600 | 4956574970 | 6220 | 6210 | 6220 | 6210 | 1552 |
| 314 | 20250123 | 140500 | 4946921540 | 6210 | 6210 | 6230 | 6210 | 480 |
| 315 | 20250123 | 140400 | 4943936450 | 6210 | 6230 | 6230 | 6210 | 2252 |
| 316 | 20250123 | 140300 | 4929939820 | 6220 | 6230 | 6230 | 6220 | 2193 |
| 317 | 20250123 | 140200 | 4916290980 | 6230 | 6210 | 6230 | 6210 | 2092 |
| 318 | 20250123 | 140100 | 4903297450 | 6210 | 6210 | 6220 | 6210 | 361 |
| 319 | 20250123 | 140000 | 4901055590 | 6220 | 6210 | 6220 | 6210 | 1117 |
| 320 | 20250123 | 135900 | 4894115010 | 6220 | 6220 | 6220 | 6210 | 860 |
| 321 | 20250123 | 135800 | 4888766550 | 6210 | 6220 | 6220 | 6210 | 3562 |
| 322 | 20250123 | 135700 | 4866646240 | 6220 | 6230 | 6230 | 6220 | 621 |
| 323 | 20250123 | 135600 | 4862783470 | 6230 | 6220 | 6230 | 6220 | 443 |
| 324 | 20250123 | 135500 | 4860027980 | 6230 | 6230 | 6230 | 6230 | 32 |
| 325 | 20250123 | 135400 | 4859828620 | 6230 | 6230 | 6240 | 6230 | 211 |
| 326 | 20250123 | 135300 | 4858512690 | 6240 | 6240 | 6240 | 6200 | 6678 |
| 327 | 20250123 | 135200 | 4817005120 | 6230 | 6240 | 6240 | 6230 | 131 |
| 328 | 20250123 | 135100 | 4816187830 | 6230 | 6230 | 6240 | 6230 | 74 |
| 329 | 20250123 | 135000 | 4815726740 | 6230 | 6220 | 6240 | 6210 | 2408 |
| 330 | 20250123 | 134900 | 4800760410 | 6230 | 6230 | 6230 | 6220 | 1960 |
| 331 | 20250123 | 134800 | 4788564740 | 6230 | 6230 | 6240 | 6230 | 448 |
| 332 | 20250123 | 134700 | 4785773690 | 6230 | 6230 | 6230 | 6220 | 3267 |
| 333 | 20250123 | 134600 | 4765439910 | 6230 | 6230 | 6240 | 6220 | 1337 |
| 334 | 20250123 | 134500 | 4757114290 | 6230 | 6230 | 6240 | 6230 | 1005 |
| 335 | 20250123 | 134400 | 4750852750 | 6230 | 6230 | 6230 | 6230 | 879 |
| 336 | 20250123 | 134300 | 4745376580 | 6230 | 6230 | 6230 | 6220 | 356 |
| 337 | 20250123 | 134200 | 4743159690 | 6220 | 6240 | 6250 | 6220 | 4105 |
| 338 | 20250123 | 134100 | 4717597860 | 6240 | 6240 | 6240 | 6240 | 37 |
| 339 | 20250123 | 134000 | 4717366980 | 6240 | 6250 | 6250 | 6230 | 6482 |
| 340 | 20250123 | 133900 | 4676938210 | 6240 | 6250 | 6250 | 6240 | 230 |
| 341 | 20250123 | 133800 | 4675502010 | 6250 | 6250 | 6250 | 6250 | 35 |
| 342 | 20250123 | 133700 | 4675283260 | 6250 | 6240 | 6250 | 6240 | 792 |
| 343 | 20250123 | 133600 | 4670339180 | 6240 | 6250 | 6250 | 6240 | 282 |
| 344 | 20250123 | 133500 | 4668576730 | 6250 | 6240 | 6250 | 6240 | 165 |
| 345 | 20250123 | 133400 | 4667546980 | 6240 | 6250 | 6250 | 6240 | 254 |
| 346 | 20250123 | 133300 | 4665961470 | 6250 | 6250 | 6250 | 6250 | 634 |
| 347 | 20250123 | 133200 | 4661998970 | 6250 | 6240 | 6260 | 6240 | 834 |
| 348 | 20250123 | 133100 | 4656794440 | 6240 | 6250 | 6250 | 6240 | 388 |
| 349 | 20250123 | 133000 | 4654371170 | 6250 | 6240 | 6250 | 6240 | 943 |
| 350 | 20250123 | 132900 | 4648478840 | 6240 | 6250 | 6250 | 6240 | 478 |
| 351 | 20250123 | 132800 | 4645496010 | 6250 | 6240 | 6250 | 6240 | 59 |
| 352 | 20250123 | 132700 | 4645127410 | 6240 | 6240 | 6240 | 6240 | 184 |
| 353 | 20250123 | 132600 | 4643979250 | 6250 | 6250 | 6250 | 6240 | 160 |
| 354 | 20250123 | 132500 | 4642980750 | 6230 | 6250 | 6250 | 6230 | 7177 |
| 355 | 20250123 | 132400 | 4598258300 | 6250 | 6250 | 6260 | 6240 | 2158 |
| 356 | 20250123 | 132300 | 4584789470 | 6240 | 6250 | 6250 | 6240 | 563 |
| 357 | 20250123 | 132200 | 4581276320 | 6260 | 6260 | 6260 | 6240 | 6652 |
| 358 | 20250123 | 132100 | 4539744570 | 6260 | 6260 | 6270 | 6260 | 402 |
| 359 | 20250123 | 132000 | 4537228030 | 6250 | 6260 | 6260 | 6250 | 72 |
| 360 | 20250123 | 131900 | 4536777400 | 6270 | 6260 | 6270 | 6250 | 560 |
| 361 | 20250123 | 131800 | 4533274310 | 6260 | 6260 | 6260 | 6250 | 2295 |
| 362 | 20250123 | 131700 | 4518909220 | 6260 | 6260 | 6260 | 6250 | 431 |
| 363 | 20250123 | 131600 | 4516211580 | 6260 | 6250 | 6260 | 6250 | 413 |
| 364 | 20250123 | 131500 | 4513630290 | 6250 | 6260 | 6260 | 6250 | 310 |
| 365 | 20250123 | 131400 | 4511689730 | 6260 | 6260 | 6260 | 6260 | 39 |
| 366 | 20250123 | 131300 | 4511445590 | 6260 | 6260 | 6260 | 6250 | 171 |
| 367 | 20250123 | 131200 | 4510375480 | 6250 | 6250 | 6250 | 6240 | 1438 |
| 368 | 20250123 | 131100 | 4501392720 | 6250 | 6260 | 6260 | 6250 | 2895 |
| 369 | 20250123 | 131000 | 4483298850 | 6260 | 6260 | 6260 | 6250 | 437 |
| 370 | 20250123 | 130900 | 4480565240 | 6260 | 6250 | 6260 | 6250 | 2154 |
| 371 | 20250123 | 130800 | 4467090610 | 6260 | 6260 | 6260 | 6260 | 784 |
| 372 | 20250123 | 130700 | 4462182770 | 6260 | 6270 | 6270 | 6260 | 1691 |
| 373 | 20250123 | 130600 | 4451591280 | 6270 | 6270 | 6270 | 6270 | 206 |
| 374 | 20250123 | 130500 | 4450299660 | 6270 | 6270 | 6270 | 6260 | 348 |
| 375 | 20250123 | 130400 | 4448121090 | 6270 | 6270 | 6270 | 6260 | 1545 |
| 376 | 20250123 | 130300 | 4438439420 | 6280 | 6280 | 6280 | 6280 | 538 |
| 377 | 20250123 | 130200 | 4435060780 | 6280 | 6280 | 6290 | 6270 | 696 |
| 378 | 20250123 | 130100 | 4430689900 | 6290 | 6290 | 6290 | 6280 | 765 |
| 379 | 20250123 | 130000 | 4425878270 | 6280 | 6280 | 6280 | 6270 | 858 |
| 380 | 20250123 | 125900 | 4420490410 | 6280 | 6280 | 6280 | 6280 | 950 |
| 381 | 20250123 | 125800 | 4414524410 | 6280 | 6280 | 6280 | 6270 | 185 |
| 382 | 20250123 | 125700 | 4413362680 | 6280 | 6280 | 6280 | 6270 | 160 |
| 383 | 20250123 | 125600 | 4412358020 | 6280 | 6280 | 6280 | 6270 | 640 |
| 384 | 20250123 | 125500 | 4408338960 | 6270 | 6270 | 6280 | 6270 | 203 |
| 385 | 20250123 | 125400 | 4407064150 | 6280 | 6280 | 6280 | 6270 | 374 |
| 386 | 20250123 | 125300 | 4404719100 | 6270 | 6270 | 6280 | 6270 | 406 |
| 387 | 20250123 | 125200 | 4402173440 | 6280 | 6270 | 6280 | 6270 | 192 |
| 388 | 20250123 | 125100 | 4400969510 | 6270 | 6280 | 6280 | 6270 | 1152 |
| 389 | 20250123 | 125000 | 4393734960 | 6280 | 6270 | 6280 | 6270 | 150 |
| 390 | 20250123 | 124900 | 4392794260 | 6280 | 6270 | 6280 | 6270 | 784 |
| 391 | 20250123 | 124800 | 4387874430 | 6280 | 6280 | 6280 | 6280 | 859 |
| 392 | 20250123 | 124700 | 4382479910 | 6280 | 6280 | 6280 | 6260 | 340 |
| 393 | 20250123 | 124600 | 4380350990 | 6280 | 6250 | 6280 | 6250 | 574 |
| 394 | 20250123 | 124500 | 4376754090 | 6250 | 6270 | 6270 | 6250 | 233 |
| 395 | 20250123 | 124400 | 4375296510 | 6260 | 6250 | 6260 | 6250 | 1588 |
| 396 | 20250123 | 124300 | 4365366110 | 6250 | 6260 | 6260 | 6250 | 541 |
| 397 | 20250123 | 124200 | 4361984320 | 6250 | 6260 | 6260 | 6250 | 355 |
| 398 | 20250123 | 124100 | 4359762540 | 6260 | 6260 | 6270 | 6250 | 383 |
| 399 | 20250123 | 124000 | 4357365180 | 6250 | 6250 | 6270 | 6250 | 18 |
| 400 | 20250123 | 123900 | 4357252660 | 6250 | 6260 | 6270 | 6240 | 983 |
| 401 | 20250123 | 123800 | 4351107890 | 6240 | 6250 | 6260 | 6240 | 2127 |
| 402 | 20250123 | 123700 | 4337827330 | 6270 | 6260 | 6270 | 6250 | 111 |
| 403 | 20250123 | 123600 | 4337131400 | 6250 | 6260 | 6270 | 6240 | 3097 |
| 404 | 20250123 | 123500 | 4317785510 | 6250 | 6250 | 6260 | 6250 | 710 |
| 405 | 20250123 | 123400 | 4313343010 | 6250 | 6260 | 6260 | 6250 | 551 |
| 406 | 20250123 | 123300 | 4309896060 | 6260 | 6260 | 6260 | 6250 | 918 |
| 407 | 20250123 | 123200 | 4304154170 | 6250 | 6260 | 6260 | 6240 | 4427 |
| 408 | 20250123 | 123100 | 4276486370 | 6260 | 6280 | 6280 | 6260 | 4123 |
| 409 | 20250123 | 123000 | 4250648170 | 6280 | 6270 | 6280 | 6260 | 1113 |
| 410 | 20250123 | 122900 | 4243669560 | 6260 | 6270 | 6280 | 6260 | 721 |
| 411 | 20250123 | 122800 | 4239155780 | 6270 | 6290 | 6290 | 6270 | 334 |
| 412 | 20250123 | 122700 | 4237059590 | 6270 | 6270 | 6270 | 6270 | 2018 |
| 413 | 20250123 | 122600 | 4224406730 | 6290 | 6270 | 6290 | 6270 | 2384 |
| 414 | 20250123 | 122500 | 4209437120 | 6270 | 6260 | 6270 | 6260 | 1532 |
| 415 | 20250123 | 122400 | 4199845430 | 6260 | 6250 | 6260 | 6240 | 1773 |
| 416 | 20250123 | 122300 | 4188766500 | 6250 | 6250 | 6250 | 6240 | 1064 |
| 417 | 20250123 | 122200 | 4182118980 | 6250 | 6250 | 6260 | 6250 | 951 |
| 418 | 20250123 | 122100 | 4176175220 | 6250 | 6250 | 6250 | 6250 | 420 |
| 419 | 20250123 | 122000 | 4173550220 | 6250 | 6240 | 6260 | 6240 | 2425 |
| 420 | 20250123 | 121900 | 4158395120 | 6250 | 6250 | 6250 | 6230 | 5539 |
| 421 | 20250123 | 121800 | 4123817870 | 6260 | 6250 | 6270 | 6230 | 11071 |
| 422 | 20250123 | 121700 | 4054698860 | 6250 | 6260 | 6280 | 6250 | 6772 |
| 423 | 20250123 | 121600 | 4012332870 | 6280 | 6270 | 6300 | 6260 | 8894 |
| 424 | 20250123 | 121500 | 3956607600 | 6270 | 6290 | 6290 | 6270 | 6129 |
| 425 | 20250123 | 121400 | 3918118880 | 6290 | 6310 | 6310 | 6290 | 1804 |
| 426 | 20250123 | 121300 | 3906771700 | 6310 | 6310 | 6310 | 6290 | 3927 |
| 427 | 20250123 | 121200 | 3882060850 | 6290 | 6300 | 6310 | 6290 | 2541 |
| 428 | 20250123 | 121100 | 3866068890 | 6300 | 6290 | 6300 | 6290 | 1190 |
| 429 | 20250123 | 121000 | 3858583730 | 6290 | 6300 | 6310 | 6290 | 3341 |
| 430 | 20250123 | 120900 | 3837544320 | 6300 | 6310 | 6310 | 6300 | 1649 |
| 431 | 20250123 | 120800 | 3827149470 | 6310 | 6310 | 6310 | 6310 | 296 |
| 432 | 20250123 | 120700 | 3825281710 | 6310 | 6320 | 6320 | 6310 | 1236 |
| 433 | 20250123 | 120600 | 3817481230 | 6320 | 6330 | 6330 | 6320 | 355 |
| 434 | 20250123 | 120500 | 3815237550 | 6330 | 6320 | 6330 | 6320 | 193 |
| 435 | 20250123 | 120400 | 3814017710 | 6330 | 6330 | 6330 | 6320 | 125 |
| 436 | 20250123 | 120300 | 3813226570 | 6310 | 6330 | 6330 | 6310 | 3676 |
| 437 | 20250123 | 120200 | 3789993550 | 6330 | 6320 | 6330 | 6310 | 3655 |
| 438 | 20250123 | 120100 | 3766925480 | 6320 | 6330 | 6330 | 6320 | 500 |
| 439 | 20250123 | 120000 | 3763763380 | 6330 | 6330 | 6330 | 6320 | 977 |
| 440 | 20250123 | 115900 | 3757587240 | 6320 | 6330 | 6340 | 6320 | 742 |
| 441 | 20250123 | 115800 | 3752890380 | 6330 | 6330 | 6330 | 6330 | 0 |
| 442 | 20250123 | 115700 | 3752890380 | 6330 | 6330 | 6330 | 6320 | 368 |
| 443 | 20250123 | 115600 | 3750562800 | 6320 | 6330 | 6330 | 6320 | 52 |
| 444 | 20250123 | 115500 | 3750233650 | 6330 | 6320 | 6330 | 6320 | 451 |
| 445 | 20250123 | 115400 | 3747378830 | 6330 | 6340 | 6340 | 6310 | 3410 |
| 446 | 20250123 | 115300 | 3725837970 | 6340 | 6330 | 6340 | 6330 | 413 |
| 447 | 20250123 | 115200 | 3723223210 | 6320 | 6320 | 6320 | 6320 | 1291 |
| 448 | 20250123 | 115100 | 3715064090 | 6310 | 6320 | 6320 | 6310 | 84 |
| 449 | 20250123 | 115000 | 3714533230 | 6310 | 6320 | 6320 | 6310 | 1523 |
| 450 | 20250123 | 114900 | 3704923080 | 6310 | 6300 | 6320 | 6300 | 1590 |
| 451 | 20250123 | 114800 | 3694894690 | 6320 | 6320 | 6320 | 6300 | 1954 |
| 452 | 20250123 | 114700 | 3682578630 | 6310 | 6320 | 6330 | 6300 | 7682 |
| 453 | 20250123 | 114600 | 3634127600 | 6310 | 6320 | 6320 | 6310 | 5697 |
| 454 | 20250123 | 114500 | 3598157700 | 6320 | 6340 | 6340 | 6320 | 4496 |
| 455 | 20250123 | 114400 | 3569742880 | 6320 | 6340 | 6340 | 6320 | 2112 |
| 456 | 20250123 | 114300 | 3556381830 | 6340 | 6340 | 6340 | 6330 | 608 |
| 457 | 20250123 | 114200 | 3552530280 | 6340 | 6340 | 6340 | 6340 | 29 |
| 458 | 20250123 | 114100 | 3552346420 | 6350 | 6340 | 6350 | 6330 | 2554 |
| 459 | 20250123 | 114000 | 3536151260 | 6330 | 6350 | 6350 | 6330 | 460 |
| 460 | 20250123 | 113900 | 3533238900 | 6350 | 6340 | 6350 | 6330 | 608 |
| 461 | 20250123 | 113800 | 3529389180 | 6340 | 6340 | 6350 | 6330 | 943 |
| 462 | 20250123 | 113700 | 3523419570 | 6350 | 6350 | 6350 | 6320 | 363 |
| 463 | 20250123 | 113600 | 3521121430 | 6330 | 6360 | 6360 | 6330 | 1330 |
| 464 | 20250123 | 113500 | 3512698400 | 6350 | 6330 | 6360 | 6330 | 4861 |
| 465 | 20250123 | 113400 | 3481876350 | 6320 | 6350 | 6350 | 6310 | 9544 |
| 466 | 20250123 | 113300 | 3421515650 | 6350 | 6350 | 6350 | 6340 | 2550 |
| 467 | 20250123 | 113200 | 3405329940 | 6350 | 6340 | 6350 | 6340 | 327 |
| 468 | 20250123 | 113100 | 3403254280 | 6340 | 6340 | 6350 | 6330 | 1398 |
| 469 | 20250123 | 113000 | 3394388180 | 6350 | 6330 | 6350 | 6330 | 2467 |
| 470 | 20250123 | 112900 | 3378747490 | 6330 | 6320 | 6340 | 6310 | 3076 |
| 471 | 20250123 | 112800 | 3359303360 | 6320 | 6350 | 6370 | 6310 | 11369 |
| 472 | 20250123 | 112700 | 3287288250 | 6350 | 6410 | 6410 | 6350 | 33393 |
| 473 | 20250123 | 112600 | 3073999020 | 6410 | 6420 | 6420 | 6410 | 13194 |
| 474 | 20250123 | 112500 | 2989397750 | 6420 | 6420 | 6430 | 6420 | 633 |
| 475 | 20250123 | 112400 | 2985333880 | 6430 | 6430 | 6430 | 6430 | 60 |
| 476 | 20250123 | 112300 | 2984948080 | 6430 | 6440 | 6440 | 6430 | 53 |
| 477 | 20250123 | 112200 | 2984606770 | 6440 | 6440 | 6440 | 6420 | 8 |
| 478 | 20250123 | 112100 | 2984555290 | 6420 | 6450 | 6450 | 6420 | 710 |
| 479 | 20250123 | 112000 | 2979988910 | 6450 | 6430 | 6450 | 6420 | 1249 |
| 480 | 20250123 | 111900 | 2971957740 | 6420 | 6430 | 6450 | 6420 | 2639 |
| 481 | 20250123 | 111800 | 2955009700 | 6450 | 6450 | 6450 | 6450 | 12 |
| 482 | 20250123 | 111700 | 2954932300 | 6450 | 6450 | 6450 | 6430 | 255 |
| 483 | 20250123 | 111600 | 2953291030 | 6430 | 6430 | 6430 | 6430 | 300 |
| 484 | 20250123 | 111500 | 2951362030 | 6430 | 6430 | 6450 | 6430 | 361 |
| 485 | 20250123 | 111400 | 2949040580 | 6430 | 6440 | 6460 | 6430 | 839 |
| 486 | 20250123 | 111300 | 2943632480 | 6430 | 6440 | 6440 | 6430 | 131 |
| 487 | 20250123 | 111200 | 2942790120 | 6440 | 6430 | 6440 | 6430 | 501 |
| 488 | 20250123 | 111100 | 2939568680 | 6430 | 6440 | 6440 | 6430 | 21 |
| 489 | 20250123 | 111000 | 2939433490 | 6440 | 6430 | 6440 | 6430 | 191 |
| 490 | 20250123 | 110900 | 2938204020 | 6430 | 6430 | 6430 | 6420 | 75 |
| 491 | 20250123 | 110800 | 2937722100 | 6430 | 6430 | 6430 | 6420 | 1246 |
| 492 | 20250123 | 110700 | 2929717140 | 6430 | 6420 | 6430 | 6420 | 236 |
| 493 | 20250123 | 110600 | 2928199760 | 6420 | 6420 | 6420 | 6410 | 2014 |
| 494 | 20250123 | 110500 | 2915275830 | 6420 | 6420 | 6420 | 6420 | 776 |
| 495 | 20250123 | 110400 | 2910293910 | 6420 | 6430 | 6430 | 6410 | 3402 |
| 496 | 20250123 | 110300 | 2888453180 | 6430 | 6430 | 6430 | 6420 | 1758 |
| 497 | 20250123 | 110200 | 2877151880 | 6430 | 6430 | 6430 | 6430 | 2 |
| 498 | 20250123 | 110100 | 2877139020 | 6430 | 6430 | 6430 | 6430 | 72 |
| 499 | 20250123 | 110000 | 2876676060 | 6430 | 6440 | 6440 | 6430 | 275 |
| 500 | 20250123 | 105900 | 2874907800 | 6440 | 6440 | 6440 | 6420 | 254 |
| 501 | 20250123 | 105800 | 2873276060 | 6440 | 6430 | 6440 | 6420 | 322 |
| 502 | 20250123 | 105700 | 2871208030 | 6420 | 6430 | 6430 | 6420 | 1906 |
| 503 | 20250123 | 105600 | 2858970800 | 6430 | 6420 | 6430 | 6420 | 201 |
| 504 | 20250123 | 105500 | 2857678380 | 6420 | 6440 | 6440 | 6420 | 3430 |
| 505 | 20250123 | 105400 | 2835651970 | 6430 | 6430 | 6430 | 6430 | 411 |
| 506 | 20250123 | 105300 | 2833009240 | 6430 | 6430 | 6440 | 6420 | 1696 |
| 507 | 20250123 | 105200 | 2822108290 | 6430 | 6430 | 6430 | 6430 | 1192 |
| 508 | 20250123 | 105100 | 2814443730 | 6430 | 6430 | 6440 | 6430 | 42 |
| 509 | 20250123 | 105000 | 2814173640 | 6440 | 6440 | 6440 | 6430 | 3022 |
| 510 | 20250123 | 104900 | 2794738430 | 6440 | 6440 | 6440 | 6440 | 1784 |
| 511 | 20250123 | 104800 | 2783249470 | 6440 | 6430 | 6440 | 6430 | 104 |
| 512 | 20250123 | 104700 | 2782580710 | 6430 | 6440 | 6440 | 6430 | 1046 |
| 513 | 20250123 | 104600 | 2775854560 | 6440 | 6440 | 6440 | 6430 | 79 |
| 514 | 20250123 | 104500 | 2775346200 | 6440 | 6450 | 6450 | 6430 | 2633 |
| 515 | 20250123 | 104400 | 2758386120 | 6460 | 6460 | 6460 | 6460 | 30 |
| 516 | 20250123 | 104300 | 2758192320 | 6450 | 6450 | 6460 | 6450 | 730 |
| 517 | 20250123 | 104200 | 2753483720 | 6450 | 6460 | 6460 | 6450 | 517 |
| 518 | 20250123 | 104100 | 2750147000 | 6460 | 6460 | 6460 | 6460 | 178 |
| 519 | 20250123 | 104000 | 2748997120 | 6460 | 6470 | 6470 | 6460 | 1060 |
| 520 | 20250123 | 103900 | 2742147450 | 6470 | 6480 | 6480 | 6470 | 488 |
| 521 | 20250123 | 103800 | 2738985710 | 6480 | 6470 | 6480 | 6460 | 230 |
| 522 | 20250123 | 103700 | 2737497390 | 6470 | 6470 | 6480 | 6470 | 1129 |
| 523 | 20250123 | 103600 | 2730182950 | 6470 | 6470 | 6480 | 6460 | 975 |
| 524 | 20250123 | 103500 | 2723880590 | 6460 | 6470 | 6470 | 6460 | 1279 |
| 525 | 20250123 | 103400 | 2715606070 | 6470 | 6460 | 6470 | 6460 | 444 |
| 526 | 20250123 | 103300 | 2712736920 | 6460 | 6460 | 6460 | 6460 | 1121 |
| 527 | 20250123 | 103200 | 2705495260 | 6460 | 6460 | 6460 | 6460 | 137 |
| 528 | 20250123 | 103100 | 2704610240 | 6460 | 6450 | 6460 | 6430 | 1794 |
| 529 | 20250123 | 103000 | 2693042540 | 6460 | 6460 | 6460 | 6460 | 139 |
| 530 | 20250123 | 102900 | 2692144600 | 6460 | 6440 | 6460 | 6430 | 2417 |
| 531 | 20250123 | 102800 | 2676587520 | 6440 | 6450 | 6450 | 6440 | 133 |
| 532 | 20250123 | 102700 | 2675730670 | 6450 | 6460 | 6460 | 6450 | 214 |
| 533 | 20250123 | 102600 | 2674349360 | 6460 | 6460 | 6460 | 6440 | 1532 |
| 534 | 20250123 | 102500 | 2664459600 | 6460 | 6460 | 6460 | 6450 | 308 |
| 535 | 20250123 | 102400 | 2662469930 | 6440 | 6450 | 6450 | 6440 | 1369 |
| 536 | 20250123 | 102300 | 2653653470 | 6450 | 6450 | 6450 | 6450 | 101 |
| 537 | 20250123 | 102200 | 2653002020 | 6440 | 6450 | 6450 | 6440 | 1390 |
| 538 | 20250123 | 102100 | 2644048420 | 6440 | 6460 | 6460 | 6440 | 408 |
| 539 | 20250123 | 102000 | 2641420710 | 6460 | 6430 | 6460 | 6430 | 426 |
| 540 | 20250123 | 101900 | 2638674500 | 6430 | 6430 | 6440 | 6420 | 885 |
| 541 | 20250123 | 101800 | 2632978960 | 6440 | 6440 | 6450 | 6430 | 2123 |
| 542 | 20250123 | 101700 | 2619317260 | 6440 | 6440 | 6440 | 6420 | 4390 |
| 543 | 20250123 | 101600 | 2591105310 | 6440 | 6440 | 6450 | 6440 | 180 |
| 544 | 20250123 | 101500 | 2589945110 | 6440 | 6460 | 6460 | 6440 | 404 |
| 545 | 20250123 | 101400 | 2587338240 | 6460 | 6450 | 6460 | 6440 | 1093 |
| 546 | 20250123 | 101300 | 2580288390 | 6450 | 6440 | 6450 | 6440 | 487 |
| 547 | 20250123 | 101200 | 2577151450 | 6440 | 6430 | 6440 | 6430 | 1888 |
| 548 | 20250123 | 101100 | 2565010570 | 6430 | 6440 | 6440 | 6430 | 742 |
| 549 | 20250123 | 101000 | 2560238080 | 6440 | 6430 | 6440 | 6420 | 1495 |
| 550 | 20250123 | 100900 | 2550612570 | 6420 | 6430 | 6430 | 6410 | 1470 |
| 551 | 20250123 | 100800 | 2541175810 | 6410 | 6440 | 6440 | 6410 | 7570 |
| 552 | 20250123 | 100700 | 2492617820 | 6440 | 6440 | 6440 | 6420 | 3736 |
| 553 | 20250123 | 100600 | 2468621540 | 6430 | 6440 | 6450 | 6420 | 1509 |
| 554 | 20250123 | 100500 | 2458905970 | 6440 | 6440 | 6450 | 6430 | 457 |
| 555 | 20250123 | 100400 | 2455961010 | 6450 | 6420 | 6450 | 6420 | 1000 |
| 556 | 20250123 | 100300 | 2449536460 | 6420 | 6450 | 6450 | 6420 | 7768 |
| 557 | 20250123 | 100200 | 2399590480 | 6460 | 6450 | 6460 | 6440 | 1207 |
| 558 | 20250123 | 100100 | 2391813910 | 6450 | 6450 | 6470 | 6450 | 1238 |
| 559 | 20250123 | 100000 | 2383825730 | 6450 | 6460 | 6460 | 6440 | 2980 |
| 560 | 20250123 | 095900 | 2364609780 | 6470 | 6460 | 6470 | 6460 | 1201 |
| 561 | 20250123 | 095800 | 2356849870 | 6460 | 6480 | 6480 | 6460 | 6942 |
| 562 | 20250123 | 095700 | 2311942000 | 6480 | 6460 | 6480 | 6460 | 2133 |
| 563 | 20250123 | 095600 | 2298145380 | 6460 | 6450 | 6460 | 6440 | 2367 |
| 564 | 20250123 | 095500 | 2282889000 | 6450 | 6440 | 6450 | 6440 | 495 |
| 565 | 20250123 | 095400 | 2279699850 | 6440 | 6440 | 6450 | 6440 | 157 |
| 566 | 20250123 | 095300 | 2278688440 | 6430 | 6440 | 6450 | 6430 | 1482 |
| 567 | 20250123 | 095200 | 2269146320 | 6440 | 6440 | 6440 | 6440 | 320 |
| 568 | 20250123 | 095100 | 2267085520 | 6440 | 6440 | 6440 | 6420 | 1242 |
| 569 | 20250123 | 095000 | 2259102760 | 6430 | 6430 | 6440 | 6430 | 1742 |
| 570 | 20250123 | 094900 | 2247898940 | 6430 | 6430 | 6440 | 6430 | 1730 |
| 571 | 20250123 | 094800 | 2236774040 | 6440 | 6440 | 6440 | 6430 | 3866 |
| 572 | 20250123 | 094700 | 2211915470 | 6430 | 6460 | 6460 | 6430 | 11874 |
| 573 | 20250123 | 094600 | 2135280450 | 6460 | 6480 | 6480 | 6460 | 5120 |
| 574 | 20250123 | 094500 | 2102176460 | 6480 | 6480 | 6490 | 6470 | 745 |
| 575 | 20250123 | 094400 | 2097349050 | 6480 | 6480 | 6480 | 6470 | 968 |
| 576 | 20250123 | 094300 | 2091085850 | 6470 | 6510 | 6510 | 6470 | 10403 |
| 577 | 20250123 | 094200 | 2023540120 | 6510 | 6510 | 6510 | 6500 | 1021 |
| 578 | 20250123 | 094100 | 2016893470 | 6510 | 6510 | 6510 | 6500 | 2286 |
| 579 | 20250123 | 094000 | 2002014360 | 6510 | 6490 | 6510 | 6490 | 7286 |
| 580 | 20250123 | 093900 | 1954638090 | 6490 | 6480 | 6490 | 6470 | 2530 |
| 581 | 20250123 | 093800 | 1938260230 | 6480 | 6480 | 6490 | 6470 | 571 |
| 582 | 20250123 | 093700 | 1934559910 | 6480 | 6480 | 6480 | 6470 | 1678 |
| 583 | 20250123 | 093600 | 1923700480 | 6480 | 6460 | 6490 | 6460 | 198 |
| 584 | 20250123 | 093500 | 1922417780 | 6460 | 6470 | 6490 | 6460 | 737 |
| 585 | 20250123 | 093400 | 1917654250 | 6470 | 6480 | 6490 | 6470 | 4317 |
| 586 | 20250123 | 093300 | 1889716920 | 6470 | 6470 | 6490 | 6470 | 2711 |
| 587 | 20250123 | 093200 | 1872176730 | 6470 | 6480 | 6490 | 6470 | 4595 |
| 588 | 20250123 | 093100 | 1842408200 | 6480 | 6490 | 6490 | 6480 | 2380 |
| 589 | 20250123 | 093000 | 1826982760 | 6490 | 6450 | 6490 | 6450 | 10109 |
| 590 | 20250123 | 092900 | 1761533720 | 6450 | 6460 | 6460 | 6450 | 4489 |
| 591 | 20250123 | 092800 | 1732574490 | 6460 | 6460 | 6460 | 6450 | 2835 |
| 592 | 20250123 | 092700 | 1714266630 | 6460 | 6460 | 6470 | 6460 | 1721 |
| 593 | 20250123 | 092600 | 1703148810 | 6460 | 6470 | 6470 | 6460 | 2106 |
| 594 | 20250123 | 092500 | 1689540390 | 6470 | 6460 | 6470 | 6450 | 2441 |
| 595 | 20250123 | 092400 | 1673760890 | 6470 | 6470 | 6480 | 6460 | 376 |
| 596 | 20250123 | 092300 | 1671330140 | 6470 | 6450 | 6470 | 6450 | 2215 |
| 597 | 20250123 | 092200 | 1657026830 | 6450 | 6440 | 6460 | 6430 | 1150 |
| 598 | 20250123 | 092100 | 1649615850 | 6440 | 6430 | 6450 | 6430 | 2413 |
| 599 | 20250123 | 092000 | 1634066910 | 6440 | 6420 | 6450 | 6410 | 9121 |
| 600 | 20250123 | 091900 | 1575479370 | 6420 | 6450 | 6450 | 6420 | 10014 |
| 601 | 20250123 | 091800 | 1511035290 | 6450 | 6460 | 6460 | 6450 | 16662 |
| 602 | 20250123 | 091700 | 1403545910 | 6450 | 6470 | 6470 | 6450 | 7474 |
| 603 | 20250123 | 091600 | 1355266720 | 6470 | 6480 | 6480 | 6460 | 3318 |
| 604 | 20250123 | 091500 | 1333803870 | 6470 | 6480 | 6480 | 6470 | 2568 |
| 605 | 20250123 | 091400 | 1317188390 | 6470 | 6480 | 6500 | 6470 | 2430 |
| 606 | 20250123 | 091300 | 1301441330 | 6470 | 6460 | 6490 | 6460 | 5993 |
| 607 | 20250123 | 091200 | 1262655580 | 6460 | 6460 | 6490 | 6460 | 3944 |
| 608 | 20250123 | 091100 | 1237122080 | 6460 | 6480 | 6480 | 6460 | 12818 |
| 609 | 20250123 | 091000 | 1154237200 | 6480 | 6490 | 6490 | 6480 | 1470 |
| 610 | 20250123 | 090900 | 1144705630 | 6490 | 6460 | 6500 | 6460 | 13860 |
| 611 | 20250123 | 090800 | 1054962740 | 6460 | 6470 | 6480 | 6460 | 9691 |
| 612 | 20250123 | 090700 | 992352970 | 6470 | 6480 | 6490 | 6470 | 10878 |
| 613 | 20250123 | 090600 | 921883070 | 6480 | 6470 | 6480 | 6470 | 3647 |
| 614 | 20250123 | 090500 | 898281400 | 6470 | 6480 | 6490 | 6470 | 9204 |
| 615 | 20250123 | 090400 | 838708520 | 6490 | 6470 | 6500 | 6460 | 10872 |
| 616 | 20250123 | 090300 | 768295250 | 6480 | 6520 | 6520 | 6460 | 25844 |
| 617 | 20250123 | 090200 | 600688330 | 6520 | 6550 | 6560 | 6520 | 23126 |
| 618 | 20250123 | 090100 | 449412990 | 6550 | 6520 | 6590 | 6520 | 27467 |
| 619 | 20250123 | 090000 | 269410280 | 6520 | 6490 | 6530 | 6480 | 34585 |