33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 388593 |
| 3 | 20230831 | 190800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20230831 | 190700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20230831 | 190600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20230831 | 190500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20230831 | 190400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20230831 | 190300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20230831 | 190200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20230831 | 190100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20230831 | 190000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20230831 | 185900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20230831 | 185800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20230831 | 185700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20230831 | 185600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20230831 | 185500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20230831 | 185400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20230831 | 185300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20230831 | 185200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20230831 | 185100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20230831 | 185000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20230831 | 184900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20230831 | 184800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20230831 | 184700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20230831 | 184600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20230831 | 184500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20230831 | 184400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20230831 | 184300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20230831 | 184200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20230831 | 184100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20230831 | 184000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20230831 | 183900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 388593 |
| 33 | 20230831 | 183800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20230831 | 183700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20230831 | 183600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20230831 | 183500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20230831 | 183400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20230831 | 183300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20230831 | 183200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20230831 | 183100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20230831 | 183000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20230831 | 182900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20230831 | 182800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20230831 | 182700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20230831 | 182600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20230831 | 182500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20230831 | 182400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20230831 | 182300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20230831 | 182200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20230831 | 182100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20230831 | 182000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20230831 | 181900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20230831 | 181800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20230831 | 181700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20230831 | 181600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20230831 | 181500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20230831 | 181400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20230831 | 181300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20230831 | 181200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20230831 | 181100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20230831 | 181000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20230831 | 180900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 388593 |
| 63 | 20230831 | 180800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20230831 | 180700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20230831 | 180600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20230831 | 180500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20230831 | 180400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20230831 | 180300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20230831 | 180200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20230831 | 180100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20230831 | 180000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20230831 | 175900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20230831 | 175800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20230831 | 175700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20230831 | 175600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20230831 | 175500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20230831 | 175400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20230831 | 175300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20230831 | 175200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20230831 | 175100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20230831 | 175000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20230831 | 174900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20230831 | 174800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20230831 | 174700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20230831 | 174600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20230831 | 174500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20230831 | 174400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20230831 | 174300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20230831 | 174200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20230831 | 174100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20230831 | 174000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20230831 | 173900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 388593 |
| 93 | 20230831 | 173800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20230831 | 173700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20230831 | 173600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20230831 | 173500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20230831 | 173400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20230831 | 173300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20230831 | 173200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20230831 | 173100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20230831 | 173000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20230831 | 172900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20230831 | 172800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20230831 | 172700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20230831 | 172600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20230831 | 172500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20230831 | 172400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20230831 | 172300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20230831 | 172200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20230831 | 172100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20230831 | 172000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20230831 | 171900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20230831 | 171800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20230831 | 171700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20230831 | 171600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20230831 | 171500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20230831 | 171400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20230831 | 171300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20230831 | 171200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20230831 | 171100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20230831 | 171000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20230831 | 170900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 388593 |
| 123 | 20230831 | 170800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20230831 | 170700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20230831 | 170600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20230831 | 170500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20230831 | 170400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20230831 | 170300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20230831 | 170200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20230831 | 170100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20230831 | 170000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20230831 | 165900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20230831 | 165800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20230831 | 165700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20230831 | 165600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20230831 | 165500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20230831 | 165400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20230831 | 165300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20230831 | 165200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20230831 | 165100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20230831 | 165000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20230831 | 164900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20230831 | 164800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20230831 | 164700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20230831 | 164600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20230831 | 164500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20230831 | 164400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20230831 | 164300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20230831 | 164200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20230831 | 164100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20230831 | 164000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20230831 | 163900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 388593 |
| 153 | 20230831 | 163800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20230831 | 163700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20230831 | 163600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20230831 | 163500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20230831 | 163400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20230831 | 163300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20230831 | 163200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20230831 | 163100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20230831 | 163000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20230831 | 162900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20230831 | 162800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20230831 | 162700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20230831 | 162600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20230831 | 162500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20230831 | 162400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20230831 | 162300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20230831 | 162200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20230831 | 162100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20230831 | 162000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20230831 | 161900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20230831 | 161800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20230831 | 161700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20230831 | 161600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20230831 | 161500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20230831 | 161400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20230831 | 161300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20230831 | 161200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20230831 | 161100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20230831 | 161000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20230831 | 160900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 388593 |
| 183 | 20230831 | 160800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20230831 | 160700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20230831 | 160600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20230831 | 160500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20230831 | 160400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20230831 | 160300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20230831 | 160200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20230831 | 160100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20230831 | 160000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20230831 | 155900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20230831 | 155800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20230831 | 155700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20230831 | 155600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20230831 | 155500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20230831 | 155400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20230831 | 155300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20230831 | 155200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20230831 | 155100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20230831 | 155000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20230831 | 154900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20230831 | 154800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20230831 | 154700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20230831 | 154600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20230831 | 154500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20230831 | 154400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20230831 | 154300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20230831 | 154200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20230831 | 154100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20230831 | 154000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20230831 | 153900 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 388593 |
| 213 | 20230831 | 153800 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20230831 | 153700 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20230831 | 153600 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20230831 | 153500 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20230831 | 153400 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20230831 | 153300 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20230831 | 153200 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20230831 | 153100 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20230831 | 153000 | 21887832430 | 13400 | 13400 | 13400 | 13400 | 388593 |
| 222 | 20230831 | 152900 | 16680686230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20230831 | 152800 | 16680686230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20230831 | 152700 | 16680686230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20230831 | 152600 | 16680686230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20230831 | 152500 | 16680686230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20230831 | 152400 | 16680686230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20230831 | 152300 | 16680686230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20230831 | 152200 | 16680686230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20230831 | 152100 | 16680686230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20230831 | 152000 | 16680686230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20230831 | 151900 | 16680686230 | 13400 | 13380 | 13400 | 13370 | 10249 |
| 233 | 20230831 | 151800 | 16543458260 | 13380 | 13370 | 13380 | 13370 | 6399 |
| 234 | 20230831 | 151700 | 16457846300 | 13370 | 13360 | 13380 | 13360 | 14074 |
| 235 | 20230831 | 151600 | 16269691410 | 13360 | 13370 | 13380 | 13360 | 10258 |
| 236 | 20230831 | 151500 | 16132573890 | 13370 | 13370 | 13380 | 13370 | 5340 |
| 237 | 20230831 | 151400 | 16061174040 | 13370 | 13380 | 13390 | 13370 | 5006 |
| 238 | 20230831 | 151300 | 15994194370 | 13380 | 13380 | 13390 | 13380 | 5605 |
| 239 | 20230831 | 151200 | 15919188150 | 13380 | 13390 | 13400 | 13380 | 9445 |
| 240 | 20230831 | 151100 | 15792735810 | 13400 | 13390 | 13400 | 13380 | 3840 |
| 241 | 20230831 | 151000 | 15741327680 | 13390 | 13390 | 13390 | 13370 | 33045 |
| 242 | 20230831 | 150900 | 15299087550 | 13380 | 13390 | 13390 | 13380 | 3914 |
| 243 | 20230831 | 150800 | 15246709640 | 13380 | 13380 | 13390 | 13380 | 3996 |
| 244 | 20230831 | 150700 | 15193241510 | 13380 | 13380 | 13390 | 13380 | 3862 |
| 245 | 20230831 | 150600 | 15141566840 | 13380 | 13390 | 13400 | 13380 | 4085 |
| 246 | 20230831 | 150500 | 15086885960 | 13390 | 13400 | 13400 | 13390 | 3771 |
| 247 | 20230831 | 150400 | 15036390310 | 13390 | 13400 | 13400 | 13390 | 8871 |
| 248 | 20230831 | 150300 | 14917603580 | 13400 | 13400 | 13410 | 13400 | 9928 |
| 249 | 20230831 | 150200 | 14784567130 | 13400 | 13410 | 13420 | 13400 | 4255 |
| 250 | 20230831 | 150100 | 14727513400 | 13410 | 13410 | 13420 | 13410 | 3767 |
| 251 | 20230831 | 150000 | 14676997870 | 13410 | 13410 | 13420 | 13410 | 3717 |
| 252 | 20230831 | 145900 | 14627149510 | 13410 | 13420 | 13420 | 13410 | 7315 |
| 253 | 20230831 | 145800 | 14529007540 | 13420 | 13420 | 13430 | 13420 | 3807 |
| 254 | 20230831 | 145700 | 14477917450 | 13420 | 13430 | 13440 | 13420 | 8623 |
| 255 | 20230831 | 145600 | 14362143140 | 13430 | 13430 | 13440 | 13430 | 4355 |
| 256 | 20230831 | 145500 | 14303653600 | 13430 | 13440 | 13450 | 13430 | 4018 |
| 257 | 20230831 | 145400 | 14249660240 | 13440 | 13440 | 13450 | 13440 | 4026 |
| 258 | 20230831 | 145300 | 14195548540 | 13440 | 13440 | 13450 | 13440 | 3832 |
| 259 | 20230831 | 145200 | 14144046150 | 13440 | 13450 | 13460 | 13440 | 5233 |
| 260 | 20230831 | 145100 | 14073670360 | 13450 | 13420 | 13470 | 13420 | 24109 |
| 261 | 20230831 | 145000 | 13749731650 | 13420 | 13420 | 13430 | 13420 | 6401 |
| 262 | 20230831 | 144900 | 13663829680 | 13420 | 13420 | 13430 | 13420 | 4075 |
| 263 | 20230831 | 144800 | 13609141700 | 13420 | 13420 | 13430 | 13420 | 3637 |
| 264 | 20230831 | 144700 | 13560331010 | 13420 | 13430 | 13430 | 13420 | 4367 |
| 265 | 20230831 | 144600 | 13501725600 | 13420 | 13420 | 13430 | 13420 | 7288 |
| 266 | 20230831 | 144500 | 13403888690 | 13420 | 13420 | 13430 | 13420 | 4207 |
| 267 | 20230831 | 144400 | 13347419260 | 13420 | 13440 | 13440 | 13420 | 5300 |
| 268 | 20230831 | 144300 | 13276243190 | 13440 | 13440 | 13450 | 13440 | 3385 |
| 269 | 20230831 | 144200 | 13230748460 | 13440 | 13440 | 13450 | 13440 | 3877 |
| 270 | 20230831 | 144100 | 13178639650 | 13440 | 13450 | 13460 | 13440 | 3369 |
| 271 | 20230831 | 144000 | 13133334450 | 13450 | 13460 | 13470 | 13450 | 2977 |
| 272 | 20230831 | 143900 | 13093264390 | 13460 | 13460 | 13480 | 13450 | 3622 |
| 273 | 20230831 | 143800 | 13044510790 | 13460 | 13460 | 13470 | 13450 | 4509 |
| 274 | 20230831 | 143700 | 12983824210 | 13460 | 13430 | 13490 | 13430 | 33019 |
| 275 | 20230831 | 143600 | 12539764550 | 13440 | 13420 | 13440 | 13420 | 26633 |
| 276 | 20230831 | 143500 | 12182050340 | 13420 | 13430 | 13440 | 13420 | 10003 |
| 277 | 20230831 | 143400 | 12047720680 | 13430 | 13440 | 13450 | 13430 | 3477 |
| 278 | 20230831 | 143300 | 12000990880 | 13440 | 13440 | 13450 | 13440 | 3644 |
| 279 | 20230831 | 143200 | 11952013530 | 13440 | 13440 | 13450 | 13440 | 2051 |
| 280 | 20230831 | 143100 | 11924447190 | 13450 | 13440 | 13450 | 13440 | 3815 |
| 281 | 20230831 | 143000 | 11873165460 | 13440 | 13450 | 13450 | 13440 | 3349 |
| 282 | 20230831 | 142900 | 11828149530 | 13440 | 13440 | 13450 | 13440 | 2690 |
| 283 | 20230831 | 142800 | 11791992610 | 13440 | 13440 | 13450 | 13440 | 2598 |
| 284 | 20230831 | 142700 | 11757069580 | 13440 | 13450 | 13450 | 13440 | 32556 |
| 285 | 20230831 | 142600 | 11319230870 | 13460 | 13470 | 13480 | 13450 | 17374 |
| 286 | 20230831 | 142500 | 11085268730 | 13470 | 13480 | 13480 | 13470 | 5204 |
| 287 | 20230831 | 142400 | 11015144710 | 13480 | 13480 | 13490 | 13480 | 2946 |
| 288 | 20230831 | 142300 | 10975432080 | 13480 | 13480 | 13490 | 13480 | 8097 |
| 289 | 20230831 | 142200 | 10866283070 | 13480 | 13490 | 13490 | 13480 | 3821 |
| 290 | 20230831 | 142100 | 10814740440 | 13490 | 13490 | 13500 | 13490 | 2993 |
| 291 | 20230831 | 142000 | 10774364430 | 13490 | 13500 | 13510 | 13490 | 2726 |
| 292 | 20230831 | 141900 | 10737566880 | 13500 | 13510 | 13510 | 13500 | 5615 |
| 293 | 20230831 | 141800 | 10661745320 | 13520 | 13510 | 13520 | 13510 | 2184 |
| 294 | 20230831 | 141700 | 10632228310 | 13510 | 13530 | 13530 | 13510 | 1766 |
| 295 | 20230831 | 141600 | 10608364460 | 13520 | 13520 | 13520 | 13520 | 1086 |
| 296 | 20230831 | 141500 | 10593681740 | 13520 | 13520 | 13530 | 13520 | 1604 |
| 297 | 20230831 | 141400 | 10571991350 | 13520 | 13520 | 13530 | 13520 | 2153 |
| 298 | 20230831 | 141300 | 10542872050 | 13520 | 13520 | 13520 | 13520 | 746 |
| 299 | 20230831 | 141200 | 10532786130 | 13520 | 13520 | 13530 | 13520 | 1370 |
| 300 | 20230831 | 141100 | 10514257030 | 13520 | 13530 | 13540 | 13520 | 2180 |
| 301 | 20230831 | 141000 | 10484761600 | 13530 | 13530 | 13540 | 13530 | 1001 |
| 302 | 20230831 | 140900 | 10471216810 | 13530 | 13530 | 13540 | 13530 | 1625 |
| 303 | 20230831 | 140800 | 10449230290 | 13530 | 13530 | 13540 | 13530 | 1187 |
| 304 | 20230831 | 140700 | 10433170170 | 13530 | 13540 | 13540 | 13530 | 2057 |
| 305 | 20230831 | 140600 | 10405333550 | 13530 | 13540 | 13540 | 13530 | 570 |
| 306 | 20230831 | 140500 | 10397621150 | 13530 | 13520 | 13540 | 13520 | 12780 |
| 307 | 20230831 | 140400 | 10224757170 | 13510 | 13510 | 13520 | 13510 | 4251 |
| 308 | 20230831 | 140300 | 10167289610 | 13520 | 13510 | 13520 | 13510 | 9111 |
| 309 | 20230831 | 140200 | 10044118600 | 13510 | 13510 | 13520 | 13510 | 4304 |
| 310 | 20230831 | 140100 | 9985960160 | 13520 | 13520 | 13530 | 13520 | 2152 |
| 311 | 20230831 | 140000 | 9956864450 | 13520 | 13520 | 13530 | 13520 | 5990 |
| 312 | 20230831 | 135900 | 9875878370 | 13520 | 13520 | 13530 | 13520 | 1286 |
| 313 | 20230831 | 135800 | 9858485650 | 13520 | 13520 | 13520 | 13520 | 1608 |
| 314 | 20230831 | 135700 | 9836745490 | 13520 | 13530 | 13530 | 13520 | 895 |
| 315 | 20230831 | 135600 | 9824644440 | 13520 | 13520 | 13530 | 13520 | 781 |
| 316 | 20230831 | 135500 | 9814085240 | 13520 | 13520 | 13530 | 13520 | 1132 |
| 317 | 20230831 | 135400 | 9798780310 | 13520 | 13520 | 13530 | 13520 | 804 |
| 318 | 20230831 | 135300 | 9787909950 | 13530 | 13520 | 13530 | 13520 | 231 |
| 319 | 20230831 | 135200 | 9784785750 | 13520 | 13520 | 13530 | 13520 | 368 |
| 320 | 20230831 | 135100 | 9779808810 | 13530 | 13520 | 13530 | 13520 | 163 |
| 321 | 20230831 | 135000 | 9777604450 | 13520 | 13520 | 13530 | 13520 | 2782 |
| 322 | 20230831 | 134900 | 9739991010 | 13520 | 13500 | 13530 | 13500 | 25177 |
| 323 | 20230831 | 134800 | 9399773850 | 13500 | 13500 | 13510 | 13500 | 2659 |
| 324 | 20230831 | 134700 | 9363876820 | 13500 | 13500 | 13510 | 13500 | 869 |
| 325 | 20230831 | 134600 | 9352144410 | 13500 | 13510 | 13510 | 13500 | 1327 |
| 326 | 20230831 | 134500 | 9334229570 | 13500 | 13500 | 13510 | 13500 | 1025 |
| 327 | 20230831 | 134400 | 9320391540 | 13500 | 13500 | 13500 | 13500 | 270 |
| 328 | 20230831 | 134300 | 9316746540 | 13500 | 13500 | 13500 | 13500 | 270 |
| 329 | 20230831 | 134200 | 9313101540 | 13500 | 13500 | 13510 | 13500 | 1156 |
| 330 | 20230831 | 134100 | 9297494230 | 13500 | 13510 | 13510 | 13500 | 3234 |
| 331 | 20230831 | 134000 | 9253805490 | 13510 | 13510 | 13520 | 13510 | 1099 |
| 332 | 20230831 | 133900 | 9238955920 | 13510 | 13510 | 13520 | 13510 | 1136 |
| 333 | 20230831 | 133800 | 9223608000 | 13510 | 13520 | 13520 | 13510 | 1085 |
| 334 | 20230831 | 133700 | 9208949600 | 13510 | 13510 | 13520 | 13510 | 2167 |
| 335 | 20230831 | 133600 | 9179673410 | 13510 | 13510 | 13520 | 13510 | 2156 |
| 336 | 20230831 | 133500 | 9150545570 | 13510 | 13510 | 13520 | 13510 | 892 |
| 337 | 20230831 | 133400 | 9138494640 | 13510 | 13510 | 13510 | 13510 | 780 |
| 338 | 20230831 | 133300 | 9127956840 | 13510 | 13510 | 13520 | 13510 | 765 |
| 339 | 20230831 | 133200 | 9117621140 | 13510 | 13510 | 13520 | 13510 | 671 |
| 340 | 20230831 | 133100 | 9108553850 | 13520 | 13510 | 13520 | 13510 | 863 |
| 341 | 20230831 | 133000 | 9096894320 | 13520 | 13510 | 13520 | 13510 | 691 |
| 342 | 20230831 | 132900 | 9087556110 | 13510 | 13510 | 13520 | 13510 | 505 |
| 343 | 20230831 | 132800 | 9080733350 | 13510 | 13510 | 13520 | 13510 | 625 |
| 344 | 20230831 | 132700 | 9072289490 | 13510 | 13510 | 13520 | 13510 | 593 |
| 345 | 20230831 | 132600 | 9064277520 | 13510 | 13520 | 13520 | 13510 | 1676 |
| 346 | 20230831 | 132500 | 9041625350 | 13520 | 13520 | 13530 | 13520 | 354 |
| 347 | 20230831 | 132400 | 9036839220 | 13520 | 13530 | 13540 | 13520 | 1498 |
| 348 | 20230831 | 132300 | 9016572060 | 13530 | 13530 | 13530 | 13530 | 842 |
| 349 | 20230831 | 132200 | 9005179800 | 13530 | 13540 | 13540 | 13530 | 915 |
| 350 | 20230831 | 132100 | 8992799410 | 13530 | 13530 | 13540 | 13530 | 110 |
| 351 | 20230831 | 132000 | 8991310530 | 13530 | 13530 | 13540 | 13530 | 964 |
| 352 | 20230831 | 131900 | 8978259980 | 13530 | 13530 | 13540 | 13530 | 449 |
| 353 | 20230831 | 131800 | 8972185000 | 13530 | 13510 | 13530 | 13510 | 3469 |
| 354 | 20230831 | 131700 | 8925279200 | 13520 | 13530 | 13530 | 13510 | 4241 |
| 355 | 20230831 | 131600 | 8867902780 | 13530 | 13530 | 13540 | 13530 | 220 |
| 356 | 20230831 | 131500 | 8864926140 | 13530 | 13520 | 13530 | 13510 | 6817 |
| 357 | 20230831 | 131400 | 8772748190 | 13520 | 13500 | 13520 | 13500 | 23696 |
| 358 | 20230831 | 131300 | 8452572860 | 13500 | 13500 | 13500 | 13500 | 883 |
| 359 | 20230831 | 131200 | 8440652360 | 13500 | 13500 | 13510 | 13500 | 569 |
| 360 | 20230831 | 131100 | 8432970570 | 13500 | 13510 | 13510 | 13500 | 1290 |
| 361 | 20230831 | 131000 | 8415553960 | 13500 | 13500 | 13500 | 13500 | 611 |
| 362 | 20230831 | 130900 | 8407305460 | 13500 | 13500 | 13510 | 13500 | 1347 |
| 363 | 20230831 | 130800 | 8389120660 | 13500 | 13510 | 13510 | 13500 | 643 |
| 364 | 20230831 | 130700 | 8380439340 | 13500 | 13500 | 13510 | 13500 | 626 |
| 365 | 20230831 | 130600 | 8371987620 | 13500 | 13500 | 13510 | 13500 | 1134 |
| 366 | 20230831 | 130500 | 8356673520 | 13500 | 13500 | 13510 | 13500 | 721 |
| 367 | 20230831 | 130400 | 8346939600 | 13500 | 13500 | 13500 | 13500 | 513 |
| 368 | 20230831 | 130300 | 8340014100 | 13500 | 13500 | 13510 | 13500 | 947 |
| 369 | 20230831 | 130200 | 8327226240 | 13500 | 13510 | 13510 | 13500 | 568 |
| 370 | 20230831 | 130100 | 8319557480 | 13500 | 13500 | 13510 | 13500 | 251 |
| 371 | 20230831 | 130000 | 8316168910 | 13500 | 13520 | 13520 | 13500 | 1137 |
| 372 | 20230831 | 125900 | 8300808100 | 13510 | 13520 | 13520 | 13510 | 3058 |
| 373 | 20230831 | 125800 | 8259494470 | 13510 | 13510 | 13520 | 13510 | 818 |
| 374 | 20230831 | 125700 | 8248441850 | 13510 | 13510 | 13520 | 13510 | 753 |
| 375 | 20230831 | 125600 | 8238267340 | 13510 | 13510 | 13520 | 13510 | 547 |
| 376 | 20230831 | 125500 | 8230876140 | 13510 | 13510 | 13520 | 13510 | 544 |
| 377 | 20230831 | 125400 | 8223524180 | 13510 | 13510 | 13520 | 13510 | 239 |
| 378 | 20230831 | 125300 | 8220294570 | 13510 | 13510 | 13510 | 13510 | 352 |
| 379 | 20230831 | 125200 | 8215539050 | 13510 | 13510 | 13520 | 13510 | 259 |
| 380 | 20230831 | 125100 | 8212039510 | 13510 | 13510 | 13520 | 13510 | 1722 |
| 381 | 20230831 | 125000 | 8188766180 | 13510 | 13510 | 13520 | 13510 | 1202 |
| 382 | 20230831 | 124900 | 8172525830 | 13510 | 13520 | 13520 | 13510 | 178 |
| 383 | 20230831 | 124800 | 8170120240 | 13520 | 13510 | 13520 | 13510 | 602 |
| 384 | 20230831 | 124700 | 8161986600 | 13510 | 13510 | 13520 | 13510 | 381 |
| 385 | 20230831 | 124600 | 8156839230 | 13510 | 13520 | 13530 | 13510 | 2208 |
| 386 | 20230831 | 124500 | 8126989290 | 13520 | 13520 | 13530 | 13520 | 1323 |
| 387 | 20230831 | 124400 | 8109101950 | 13520 | 13530 | 13530 | 13520 | 848 |
| 388 | 20230831 | 124300 | 8097634990 | 13520 | 13520 | 13530 | 13520 | 603 |
| 389 | 20230831 | 124200 | 8089480430 | 13520 | 13520 | 13530 | 13520 | 76 |
| 390 | 20230831 | 124100 | 8088452580 | 13530 | 13530 | 13530 | 13520 | 401 |
| 391 | 20230831 | 124000 | 8083028180 | 13520 | 13520 | 13530 | 13520 | 1098 |
| 392 | 20230831 | 123900 | 8068182310 | 13520 | 13520 | 13530 | 13520 | 3128 |
| 393 | 20230831 | 123800 | 8025887800 | 13530 | 13540 | 13540 | 13520 | 3489 |
| 394 | 20230831 | 123700 | 7978680830 | 13530 | 13540 | 13540 | 13530 | 1164 |
| 395 | 20230831 | 123600 | 7962922360 | 13530 | 13510 | 13530 | 13510 | 6592 |
| 396 | 20230831 | 123500 | 7873780280 | 13510 | 13510 | 13520 | 13510 | 48 |
| 397 | 20230831 | 123400 | 7873131720 | 13510 | 13510 | 13520 | 13510 | 369 |
| 398 | 20230831 | 123300 | 7868145290 | 13520 | 13510 | 13520 | 13510 | 458 |
| 399 | 20230831 | 123200 | 7861957290 | 13520 | 13510 | 13520 | 13510 | 249 |
| 400 | 20230831 | 123100 | 7858591480 | 13510 | 13510 | 13520 | 13500 | 1642 |
| 401 | 20230831 | 123000 | 7836409550 | 13500 | 13500 | 13510 | 13490 | 7572 |
| 402 | 20230831 | 122900 | 7734153240 | 13500 | 13490 | 13500 | 13490 | 2421 |
| 403 | 20230831 | 122800 | 7701473910 | 13490 | 13490 | 13500 | 13490 | 6612 |
| 404 | 20230831 | 122700 | 7612212640 | 13490 | 13500 | 13500 | 13490 | 382 |
| 405 | 20230831 | 122600 | 7607057940 | 13490 | 13490 | 13500 | 13490 | 69 |
| 406 | 20230831 | 122500 | 7606127030 | 13490 | 13500 | 13500 | 13490 | 167 |
| 407 | 20230831 | 122400 | 7603872930 | 13490 | 13480 | 13500 | 13480 | 20165 |
| 408 | 20230831 | 122300 | 7331826910 | 13490 | 13490 | 13500 | 13490 | 2374 |
| 409 | 20230831 | 122200 | 7299801610 | 13490 | 13500 | 13510 | 13490 | 553 |
| 410 | 20230831 | 122100 | 7292336190 | 13500 | 13510 | 13510 | 13500 | 544 |
| 411 | 20230831 | 122000 | 7284991900 | 13500 | 13500 | 13510 | 13500 | 924 |
| 412 | 20230831 | 121900 | 7272517850 | 13500 | 13500 | 13510 | 13500 | 800 |
| 413 | 20230831 | 121800 | 7261717590 | 13500 | 13500 | 13510 | 13500 | 676 |
| 414 | 20230831 | 121700 | 7252591250 | 13500 | 13500 | 13500 | 13500 | 593 |
| 415 | 20230831 | 121600 | 7244585750 | 13500 | 13500 | 13510 | 13500 | 288 |
| 416 | 20230831 | 121500 | 7240697650 | 13510 | 13510 | 13510 | 13500 | 327 |
| 417 | 20230831 | 121400 | 7236282800 | 13510 | 13510 | 13520 | 13500 | 3333 |
| 418 | 20230831 | 121300 | 7191259220 | 13510 | 13510 | 13520 | 13510 | 480 |
| 419 | 20230831 | 121200 | 7184773120 | 13510 | 13510 | 13520 | 13510 | 412 |
| 420 | 20230831 | 121100 | 7179206710 | 13510 | 13510 | 13520 | 13510 | 1568 |
| 421 | 20230831 | 121000 | 7158012630 | 13510 | 13510 | 13510 | 13510 | 351 |
| 422 | 20230831 | 120900 | 7153270620 | 13510 | 13520 | 13520 | 13510 | 457 |
| 423 | 20230831 | 120800 | 7147096190 | 13510 | 13510 | 13520 | 13510 | 725 |
| 424 | 20230831 | 120700 | 7137301430 | 13510 | 13510 | 13520 | 13510 | 582 |
| 425 | 20230831 | 120600 | 7129437040 | 13510 | 13510 | 13520 | 13510 | 1291 |
| 426 | 20230831 | 120500 | 7111995050 | 13510 | 13510 | 13520 | 13510 | 625 |
| 427 | 20230831 | 120400 | 7103551170 | 13510 | 13510 | 13510 | 13510 | 734 |
| 428 | 20230831 | 120300 | 7093634830 | 13520 | 13510 | 13520 | 13510 | 795 |
| 429 | 20230831 | 120200 | 7082894040 | 13510 | 13510 | 13520 | 13510 | 1834 |
| 430 | 20230831 | 120100 | 7058116430 | 13510 | 13510 | 13520 | 13510 | 599 |
| 431 | 20230831 | 120000 | 7050023660 | 13510 | 13510 | 13520 | 13510 | 755 |
| 432 | 20230831 | 115900 | 7039822280 | 13510 | 13510 | 13520 | 13510 | 140 |
| 433 | 20230831 | 115800 | 7037930430 | 13510 | 13510 | 13520 | 13510 | 353 |
| 434 | 20230831 | 115700 | 7033160130 | 13510 | 13520 | 13520 | 13510 | 174 |
| 435 | 20230831 | 115600 | 7030809040 | 13520 | 13520 | 13530 | 13510 | 868 |
| 436 | 20230831 | 115500 | 7019073660 | 13520 | 13520 | 13530 | 13520 | 1016 |
| 437 | 20230831 | 115400 | 7005337080 | 13520 | 13520 | 13530 | 13520 | 622 |
| 438 | 20230831 | 115300 | 6996927210 | 13530 | 13520 | 13530 | 13520 | 453 |
| 439 | 20230831 | 115200 | 6990802210 | 13520 | 13520 | 13530 | 13520 | 342 |
| 440 | 20230831 | 115100 | 6986177850 | 13520 | 13520 | 13530 | 13520 | 603 |
| 441 | 20230831 | 115000 | 6978024960 | 13520 | 13520 | 13530 | 13520 | 1148 |
| 442 | 20230831 | 114900 | 6962503590 | 13520 | 13520 | 13530 | 13520 | 766 |
| 443 | 20230831 | 114800 | 6952147260 | 13520 | 13520 | 13530 | 13520 | 811 |
| 444 | 20230831 | 114700 | 6941181560 | 13530 | 13520 | 13530 | 13520 | 507 |
| 445 | 20230831 | 114600 | 6934324500 | 13530 | 13520 | 13530 | 13520 | 694 |
| 446 | 20230831 | 114500 | 6924938270 | 13520 | 13520 | 13530 | 13520 | 932 |
| 447 | 20230831 | 114400 | 6912336990 | 13520 | 13530 | 13530 | 13520 | 162 |
| 448 | 20230831 | 114300 | 6910145670 | 13520 | 13530 | 13530 | 13520 | 188 |
| 449 | 20230831 | 114200 | 6907602650 | 13520 | 13530 | 13530 | 13520 | 645 |
| 450 | 20230831 | 114100 | 6898879400 | 13530 | 13530 | 13530 | 13520 | 904 |
| 451 | 20230831 | 114000 | 6886648440 | 13520 | 13530 | 13530 | 13520 | 1919 |
| 452 | 20230831 | 113900 | 6860685620 | 13530 | 13510 | 13530 | 13510 | 3424 |
| 453 | 20230831 | 113800 | 6814386330 | 13510 | 13510 | 13520 | 13510 | 564 |
| 454 | 20230831 | 113700 | 6806766580 | 13520 | 13510 | 13520 | 13510 | 597 |
| 455 | 20230831 | 113600 | 6798695360 | 13510 | 13510 | 13520 | 13500 | 10244 |
| 456 | 20230831 | 113500 | 6660267400 | 13500 | 13500 | 13510 | 13500 | 1612 |
| 457 | 20230831 | 113400 | 6638505340 | 13500 | 13500 | 13510 | 13500 | 1527 |
| 458 | 20230831 | 113300 | 6617890730 | 13500 | 13500 | 13510 | 13500 | 412 |
| 459 | 20230831 | 113200 | 6612328450 | 13500 | 13500 | 13510 | 13500 | 691 |
| 460 | 20230831 | 113100 | 6602999890 | 13500 | 13500 | 13510 | 13500 | 1214 |
| 461 | 20230831 | 113000 | 6586607170 | 13500 | 13500 | 13510 | 13500 | 620 |
| 462 | 20230831 | 112900 | 6578236380 | 13500 | 13500 | 13510 | 13500 | 683 |
| 463 | 20230831 | 112800 | 6569015490 | 13500 | 13500 | 13510 | 13500 | 964 |
| 464 | 20230831 | 112700 | 6556000440 | 13500 | 13500 | 13510 | 13500 | 727 |
| 465 | 20230831 | 112600 | 6546185650 | 13500 | 13500 | 13510 | 13500 | 529 |
| 466 | 20230831 | 112500 | 6539044100 | 13500 | 13500 | 13510 | 13500 | 657 |
| 467 | 20230831 | 112400 | 6530174580 | 13500 | 13500 | 13510 | 13490 | 4626 |
| 468 | 20230831 | 112300 | 6467717980 | 13500 | 13490 | 13500 | 13490 | 237 |
| 469 | 20230831 | 112200 | 6464519560 | 13490 | 13500 | 13500 | 13490 | 1817 |
| 470 | 20230831 | 112100 | 6439992560 | 13500 | 13500 | 13510 | 13500 | 709 |
| 471 | 20230831 | 112000 | 6430420380 | 13500 | 13500 | 13510 | 13500 | 1897 |
| 472 | 20230831 | 111900 | 6404810460 | 13510 | 13510 | 13520 | 13500 | 1442 |
| 473 | 20230831 | 111800 | 6385329460 | 13520 | 13510 | 13520 | 13510 | 489 |
| 474 | 20230831 | 111700 | 6378721780 | 13520 | 13520 | 13520 | 13510 | 899 |
| 475 | 20230831 | 111600 | 6366575580 | 13520 | 13510 | 13520 | 13510 | 674 |
| 476 | 20230831 | 111500 | 6357468060 | 13510 | 13500 | 13510 | 13500 | 4938 |
| 477 | 20230831 | 111400 | 6290778440 | 13500 | 13480 | 13500 | 13470 | 15417 |
| 478 | 20230831 | 111300 | 6082900600 | 13470 | 13470 | 13480 | 13470 | 269 |
| 479 | 20230831 | 111200 | 6079275340 | 13470 | 13470 | 13480 | 13470 | 361 |
| 480 | 20230831 | 111100 | 6074411980 | 13470 | 13480 | 13480 | 13470 | 198 |
| 481 | 20230831 | 111000 | 6071744530 | 13470 | 13480 | 13490 | 13470 | 6023 |
| 482 | 20230831 | 110900 | 5990559370 | 13480 | 13480 | 13490 | 13480 | 6105 |
| 483 | 20230831 | 110800 | 5908263390 | 13480 | 13490 | 13500 | 13480 | 4741 |
| 484 | 20230831 | 110700 | 5844316450 | 13490 | 13490 | 13500 | 13490 | 629 |
| 485 | 20230831 | 110600 | 5835830090 | 13490 | 13490 | 13500 | 13490 | 1377 |
| 486 | 20230831 | 110500 | 5817253930 | 13490 | 13490 | 13500 | 13490 | 1264 |
| 487 | 20230831 | 110400 | 5800202190 | 13500 | 13500 | 13500 | 13490 | 2516 |
| 488 | 20230831 | 110300 | 5766256040 | 13490 | 13490 | 13500 | 13490 | 892 |
| 489 | 20230831 | 110200 | 5754222480 | 13490 | 13490 | 13500 | 13490 | 740 |
| 490 | 20230831 | 110100 | 5744238770 | 13490 | 13500 | 13500 | 13490 | 931 |
| 491 | 20230831 | 110000 | 5731677050 | 13500 | 13490 | 13500 | 13490 | 508 |
| 492 | 20230831 | 105900 | 5724821450 | 13490 | 13490 | 13500 | 13490 | 422 |
| 493 | 20230831 | 105800 | 5719128150 | 13490 | 13500 | 13500 | 13490 | 5806 |
| 494 | 20230831 | 105700 | 5640749140 | 13490 | 13500 | 13500 | 13490 | 589 |
| 495 | 20230831 | 105600 | 5632802890 | 13490 | 13490 | 13500 | 13490 | 637 |
| 496 | 20230831 | 105500 | 5624208820 | 13490 | 13490 | 13500 | 13490 | 927 |
| 497 | 20230831 | 105400 | 5611702490 | 13490 | 13490 | 13500 | 13490 | 1191 |
| 498 | 20230831 | 105300 | 5595635370 | 13490 | 13480 | 13490 | 13480 | 7051 |
| 499 | 20230831 | 105200 | 5500519390 | 13490 | 13520 | 13520 | 13480 | 13622 |
| 500 | 20230831 | 105100 | 5316691130 | 13510 | 13510 | 13520 | 13510 | 1049 |
| 501 | 20230831 | 105000 | 5302517320 | 13510 | 13520 | 13520 | 13510 | 415 |
| 502 | 20230831 | 104900 | 5296909010 | 13510 | 13520 | 13520 | 13510 | 3141 |
| 503 | 20230831 | 104800 | 5254473510 | 13510 | 13520 | 13520 | 13510 | 6774 |
| 504 | 20230831 | 104700 | 5162899540 | 13510 | 13510 | 13520 | 13510 | 643 |
| 505 | 20230831 | 104600 | 5154211960 | 13510 | 13520 | 13520 | 13510 | 2316 |
| 506 | 20230831 | 104500 | 5122903070 | 13530 | 13540 | 13550 | 13520 | 5115 |
| 507 | 20230831 | 104400 | 5053660980 | 13540 | 13540 | 13550 | 13540 | 484 |
| 508 | 20230831 | 104300 | 5047107110 | 13550 | 13540 | 13550 | 13540 | 1495 |
| 509 | 20230831 | 104200 | 5026853950 | 13540 | 13540 | 13550 | 13540 | 102 |
| 510 | 20230831 | 104100 | 5025472510 | 13540 | 13540 | 13550 | 13540 | 1029 |
| 511 | 20230831 | 104000 | 5011536460 | 13540 | 13540 | 13550 | 13540 | 1013 |
| 512 | 20230831 | 103900 | 4997819230 | 13540 | 13540 | 13550 | 13540 | 438 |
| 513 | 20230831 | 103800 | 4991887690 | 13550 | 13550 | 13550 | 13540 | 738 |
| 514 | 20230831 | 103700 | 4981889970 | 13540 | 13550 | 13550 | 13540 | 2774 |
| 515 | 20230831 | 103600 | 4944306470 | 13540 | 13540 | 13550 | 13540 | 616 |
| 516 | 20230831 | 103500 | 4935964520 | 13550 | 13530 | 13550 | 13530 | 6865 |
| 517 | 20230831 | 103400 | 4843014910 | 13530 | 13530 | 13540 | 13530 | 1330 |
| 518 | 20230831 | 103300 | 4825013940 | 13530 | 13540 | 13540 | 13530 | 504 |
| 519 | 20230831 | 103200 | 4818193730 | 13540 | 13530 | 13540 | 13530 | 1137 |
| 520 | 20230831 | 103100 | 4802799390 | 13530 | 13530 | 13530 | 13530 | 641 |
| 521 | 20230831 | 103000 | 4794126660 | 13530 | 13540 | 13540 | 13530 | 2106 |
| 522 | 20230831 | 102900 | 4765631010 | 13540 | 13530 | 13540 | 13530 | 641 |
| 523 | 20230831 | 102800 | 4756958230 | 13530 | 13540 | 13540 | 13530 | 2412 |
| 524 | 20230831 | 102700 | 4724323550 | 13530 | 13540 | 13550 | 13520 | 6983 |
| 525 | 20230831 | 102600 | 4629845570 | 13540 | 13490 | 13550 | 13490 | 16467 |
| 526 | 20230831 | 102500 | 4407301760 | 13490 | 13490 | 13490 | 13480 | 10102 |
| 527 | 20230831 | 102400 | 4271031110 | 13490 | 13510 | 13510 | 13480 | 19956 |
| 528 | 20230831 | 102300 | 4001569930 | 13510 | 13530 | 13530 | 13510 | 15267 |
| 529 | 20230831 | 102200 | 3795170450 | 13530 | 13530 | 13540 | 13530 | 1880 |
| 530 | 20230831 | 102100 | 3769733160 | 13530 | 13540 | 13540 | 13530 | 1852 |
| 531 | 20230831 | 102000 | 3744674490 | 13530 | 13550 | 13550 | 13530 | 13780 |
| 532 | 20230831 | 101900 | 3558033670 | 13550 | 13550 | 13560 | 13550 | 4200 |
| 533 | 20230831 | 101800 | 3501123600 | 13550 | 13550 | 13560 | 13550 | 1563 |
| 534 | 20230831 | 101700 | 3479943720 | 13550 | 13560 | 13560 | 13550 | 8503 |
| 535 | 20230831 | 101600 | 3364698600 | 13560 | 13570 | 13580 | 13560 | 3712 |
| 536 | 20230831 | 101500 | 3314339560 | 13580 | 13590 | 13600 | 13570 | 12401 |
| 537 | 20230831 | 101400 | 3145882930 | 13590 | 13600 | 13600 | 13590 | 3239 |
| 538 | 20230831 | 101300 | 3101844570 | 13600 | 13600 | 13610 | 13600 | 2844 |
| 539 | 20230831 | 101200 | 3063166090 | 13600 | 13620 | 13620 | 13600 | 3993 |
| 540 | 20230831 | 101100 | 3008835150 | 13610 | 13610 | 13620 | 13610 | 3913 |
| 541 | 20230831 | 101000 | 2955577980 | 13610 | 13610 | 13620 | 13610 | 1157 |
| 542 | 20230831 | 100900 | 2939829110 | 13610 | 13620 | 13620 | 13610 | 296 |
| 543 | 20230831 | 100800 | 2935799490 | 13620 | 13610 | 13620 | 13610 | 1741 |
| 544 | 20230831 | 100700 | 2912093540 | 13610 | 13620 | 13630 | 13610 | 4474 |
| 545 | 20230831 | 100600 | 2851157130 | 13620 | 13620 | 13630 | 13620 | 167 |
| 546 | 20230831 | 100500 | 2848881330 | 13620 | 13630 | 13630 | 13620 | 216 |
| 547 | 20230831 | 100400 | 2845937570 | 13630 | 13630 | 13630 | 13620 | 896 |
| 548 | 20230831 | 100300 | 2833727350 | 13620 | 13630 | 13640 | 13620 | 2758 |
| 549 | 20230831 | 100200 | 2796138060 | 13630 | 13630 | 13640 | 13620 | 3641 |
| 550 | 20230831 | 100100 | 2746503370 | 13640 | 13630 | 13670 | 13630 | 255 |
| 551 | 20230831 | 100000 | 2743026870 | 13670 | 13620 | 13670 | 13620 | 979 |
| 552 | 20230831 | 095900 | 2729679820 | 13620 | 13620 | 13660 | 13620 | 4567 |
| 553 | 20230831 | 095800 | 2667437020 | 13620 | 13630 | 13630 | 13620 | 721 |
| 554 | 20230831 | 095700 | 2657610320 | 13630 | 13620 | 13660 | 13620 | 2125 |
| 555 | 20230831 | 095600 | 2628626290 | 13630 | 13630 | 13630 | 13600 | 3692 |
| 556 | 20230831 | 095500 | 2578353140 | 13620 | 13620 | 13630 | 13620 | 153 |
| 557 | 20230831 | 095400 | 2576268910 | 13620 | 13650 | 13650 | 13620 | 929 |
| 558 | 20230831 | 095300 | 2563606200 | 13650 | 13640 | 13650 | 13630 | 1315 |
| 559 | 20230831 | 095200 | 2545668950 | 13640 | 13650 | 13650 | 13640 | 850 |
| 560 | 20230831 | 095100 | 2534071950 | 13640 | 13630 | 13670 | 13620 | 1105 |
| 561 | 20230831 | 095000 | 2519011100 | 13670 | 13650 | 13680 | 13600 | 10228 |
| 562 | 20230831 | 094900 | 2379478460 | 13650 | 13610 | 13670 | 13580 | 20072 |
| 563 | 20230831 | 094800 | 2106238320 | 13620 | 13630 | 13630 | 13610 | 4541 |
| 564 | 20230831 | 094700 | 2044384390 | 13640 | 13640 | 13640 | 13630 | 1139 |
| 565 | 20230831 | 094600 | 2028858910 | 13640 | 13640 | 13650 | 13640 | 509 |
| 566 | 20230831 | 094500 | 2021915680 | 13650 | 13660 | 13660 | 13630 | 555 |
| 567 | 20230831 | 094400 | 2014339590 | 13650 | 13620 | 13660 | 13620 | 2060 |
| 568 | 20230831 | 094300 | 1986248350 | 13620 | 13620 | 13630 | 13610 | 689 |
| 569 | 20230831 | 094200 | 1976864180 | 13620 | 13620 | 13630 | 13610 | 5918 |
| 570 | 20230831 | 094100 | 1896260400 | 13630 | 13630 | 13630 | 13620 | 3012 |
| 571 | 20230831 | 094000 | 1855220190 | 13630 | 13640 | 13650 | 13620 | 5572 |
| 572 | 20230831 | 093900 | 1779244630 | 13640 | 13650 | 13650 | 13640 | 3332 |
| 573 | 20230831 | 093800 | 1733763330 | 13660 | 13670 | 13670 | 13660 | 1766 |
| 574 | 20230831 | 093700 | 1709634320 | 13670 | 13670 | 13670 | 13660 | 615 |
| 575 | 20230831 | 093600 | 1701230270 | 13670 | 13680 | 13690 | 13660 | 1513 |
| 576 | 20230831 | 093500 | 1680539230 | 13680 | 13650 | 13690 | 13640 | 6419 |
| 577 | 20230831 | 093400 | 1592823460 | 13650 | 13670 | 13680 | 13650 | 1234 |
| 578 | 20230831 | 093300 | 1575961750 | 13650 | 13650 | 13670 | 13650 | 2013 |
| 579 | 20230831 | 093200 | 1548466080 | 13650 | 13650 | 13660 | 13640 | 1001 |
| 580 | 20230831 | 093100 | 1534802320 | 13640 | 13630 | 13660 | 13630 | 3130 |
| 581 | 20230831 | 093000 | 1492127470 | 13630 | 13630 | 13650 | 13630 | 4026 |
| 582 | 20230831 | 092900 | 1437230480 | 13620 | 13650 | 13650 | 13620 | 4560 |
| 583 | 20230831 | 092800 | 1375069800 | 13650 | 13650 | 13660 | 13640 | 2702 |
| 584 | 20230831 | 092700 | 1338193550 | 13660 | 13660 | 13670 | 13650 | 4944 |
| 585 | 20230831 | 092600 | 1270647060 | 13650 | 13650 | 13660 | 13650 | 3600 |
| 586 | 20230831 | 092500 | 1221505450 | 13650 | 13670 | 13670 | 13650 | 7120 |
| 587 | 20230831 | 092400 | 1124239680 | 13670 | 13700 | 13700 | 13670 | 3356 |
| 588 | 20230831 | 092300 | 1078313860 | 13700 | 13700 | 13700 | 13690 | 301 |
| 589 | 20230831 | 092200 | 1074191560 | 13700 | 13700 | 13710 | 13690 | 805 |
| 590 | 20230831 | 092100 | 1063163030 | 13700 | 13710 | 13710 | 13700 | 581 |
| 591 | 20230831 | 092000 | 1055200230 | 13700 | 13710 | 13710 | 13700 | 505 |
| 592 | 20230831 | 091900 | 1048277290 | 13700 | 13690 | 13710 | 13690 | 935 |
| 593 | 20230831 | 091800 | 1035472230 | 13690 | 13680 | 13690 | 13670 | 3183 |
| 594 | 20230831 | 091700 | 991930480 | 13680 | 13690 | 13690 | 13680 | 2167 |
| 595 | 20230831 | 091600 | 962269580 | 13700 | 13680 | 13710 | 13680 | 2386 |
| 596 | 20230831 | 091500 | 929584320 | 13690 | 13690 | 13690 | 13680 | 1049 |
| 597 | 20230831 | 091400 | 915224050 | 13680 | 13680 | 13690 | 13670 | 2248 |
| 598 | 20230831 | 091300 | 884470810 | 13670 | 13670 | 13680 | 13670 | 1157 |
| 599 | 20230831 | 091200 | 868649130 | 13670 | 13710 | 13730 | 13670 | 15093 |
| 600 | 20230831 | 091100 | 661971130 | 13710 | 13720 | 13730 | 13710 | 2607 |
| 601 | 20230831 | 091000 | 626211370 | 13730 | 13750 | 13760 | 13720 | 4973 |
| 602 | 20230831 | 090900 | 557927800 | 13730 | 13730 | 13750 | 13720 | 2512 |
| 603 | 20230831 | 090800 | 523426010 | 13730 | 13740 | 13750 | 13710 | 2077 |
| 604 | 20230831 | 090700 | 494915320 | 13750 | 13740 | 13750 | 13740 | 2800 |
| 605 | 20230831 | 090600 | 456439630 | 13750 | 13770 | 13770 | 13740 | 1455 |
| 606 | 20230831 | 090500 | 436426200 | 13760 | 13770 | 13780 | 13760 | 5390 |
| 607 | 20230831 | 090400 | 362213540 | 13770 | 13740 | 13770 | 13730 | 5236 |
| 608 | 20230831 | 090300 | 290181950 | 13730 | 13700 | 13740 | 13680 | 10439 |
| 609 | 20230831 | 090200 | 147120510 | 13690 | 13700 | 13700 | 13690 | 472 |
| 610 | 20230831 | 090100 | 140657250 | 13700 | 13700 | 13710 | 13680 | 5958 |
| 611 | 20230831 | 090000 | 59052750 | 13710 | 13720 | 13730 | 13700 | 4305 |