32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 11902 |
| 3 | 20230802 | 190800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20230802 | 190700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20230802 | 190600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20230802 | 190500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20230802 | 190400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20230802 | 190300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20230802 | 190200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20230802 | 190100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20230802 | 190000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20230802 | 185900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20230802 | 185800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20230802 | 185700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20230802 | 185600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20230802 | 185500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20230802 | 185400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20230802 | 185300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20230802 | 185200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20230802 | 185100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20230802 | 185000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20230802 | 184900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20230802 | 184800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20230802 | 184700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20230802 | 184600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20230802 | 184500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20230802 | 184400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20230802 | 184300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20230802 | 184200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20230802 | 184100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20230802 | 184000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20230802 | 183900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 11902 |
| 33 | 20230802 | 183800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20230802 | 183700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20230802 | 183600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20230802 | 183500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20230802 | 183400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20230802 | 183300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20230802 | 183200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20230802 | 183100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20230802 | 183000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20230802 | 182900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20230802 | 182800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20230802 | 182700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20230802 | 182600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20230802 | 182500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20230802 | 182400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20230802 | 182300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20230802 | 182200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20230802 | 182100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20230802 | 182000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20230802 | 181900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20230802 | 181800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20230802 | 181700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20230802 | 181600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20230802 | 181500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20230802 | 181400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20230802 | 181300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20230802 | 181200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20230802 | 181100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20230802 | 181000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20230802 | 180900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 11902 |
| 63 | 20230802 | 180800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20230802 | 180700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20230802 | 180600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20230802 | 180500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20230802 | 180400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20230802 | 180300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20230802 | 180200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20230802 | 180100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20230802 | 180000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20230802 | 175900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20230802 | 175800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20230802 | 175700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20230802 | 175600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20230802 | 175500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20230802 | 175400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20230802 | 175300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20230802 | 175200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20230802 | 175100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20230802 | 175000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20230802 | 174900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20230802 | 174800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20230802 | 174700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20230802 | 174600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20230802 | 174500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20230802 | 174400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20230802 | 174300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20230802 | 174200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20230802 | 174100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20230802 | 174000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20230802 | 173900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 11902 |
| 93 | 20230802 | 173800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20230802 | 173700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20230802 | 173600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20230802 | 173500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20230802 | 173400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20230802 | 173300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20230802 | 173200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20230802 | 173100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20230802 | 173000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20230802 | 172900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20230802 | 172800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20230802 | 172700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20230802 | 172600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20230802 | 172500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20230802 | 172400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20230802 | 172300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20230802 | 172200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20230802 | 172100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20230802 | 172000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20230802 | 171900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20230802 | 171800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20230802 | 171700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20230802 | 171600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20230802 | 171500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20230802 | 171400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20230802 | 171300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20230802 | 171200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20230802 | 171100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20230802 | 171000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20230802 | 170900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 11902 |
| 123 | 20230802 | 170800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20230802 | 170700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20230802 | 170600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20230802 | 170500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20230802 | 170400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20230802 | 170300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20230802 | 170200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20230802 | 170100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20230802 | 170000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20230802 | 165900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20230802 | 165800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20230802 | 165700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20230802 | 165600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20230802 | 165500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20230802 | 165400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20230802 | 165300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20230802 | 165200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20230802 | 165100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20230802 | 165000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20230802 | 164900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20230802 | 164800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20230802 | 164700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20230802 | 164600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20230802 | 164500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20230802 | 164400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20230802 | 164300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20230802 | 164200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20230802 | 164100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20230802 | 164000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20230802 | 163900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 11902 |
| 153 | 20230802 | 163800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20230802 | 163700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20230802 | 163600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20230802 | 163500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20230802 | 163400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20230802 | 163300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20230802 | 163200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20230802 | 163100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20230802 | 163000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20230802 | 162900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20230802 | 162800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20230802 | 162700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20230802 | 162600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20230802 | 162500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20230802 | 162400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20230802 | 162300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20230802 | 162200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20230802 | 162100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20230802 | 162000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20230802 | 161900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20230802 | 161800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20230802 | 161700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20230802 | 161600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20230802 | 161500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20230802 | 161400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20230802 | 161300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20230802 | 161200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20230802 | 161100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20230802 | 161000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20230802 | 160900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 11902 |
| 183 | 20230802 | 160800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20230802 | 160700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20230802 | 160600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20230802 | 160500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20230802 | 160400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20230802 | 160300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20230802 | 160200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20230802 | 160100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20230802 | 160000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20230802 | 155900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20230802 | 155800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20230802 | 155700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20230802 | 155600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20230802 | 155500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20230802 | 155400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20230802 | 155300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20230802 | 155200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20230802 | 155100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20230802 | 155000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20230802 | 154900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20230802 | 154800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20230802 | 154700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20230802 | 154600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20230802 | 154500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20230802 | 154400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20230802 | 154300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20230802 | 154200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20230802 | 154100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20230802 | 154000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20230802 | 153900 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 11902 |
| 213 | 20230802 | 153800 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20230802 | 153700 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20230802 | 153600 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20230802 | 153500 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20230802 | 153400 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20230802 | 153300 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20230802 | 153200 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20230802 | 153100 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20230802 | 153000 | 8131716160 | 14240 | 14240 | 14240 | 14240 | 11902 |
| 222 | 20230802 | 152900 | 7962231680 | 14230 | 14230 | 14230 | 14230 | 0 |
| 223 | 20230802 | 152800 | 7962231680 | 14230 | 14230 | 14230 | 14230 | 0 |
| 224 | 20230802 | 152700 | 7962231680 | 14230 | 14230 | 14230 | 14230 | 0 |
| 225 | 20230802 | 152600 | 7962231680 | 14230 | 14230 | 14230 | 14230 | 0 |
| 226 | 20230802 | 152500 | 7962231680 | 14230 | 14230 | 14230 | 14230 | 0 |
| 227 | 20230802 | 152400 | 7962231680 | 14230 | 14230 | 14230 | 14230 | 0 |
| 228 | 20230802 | 152300 | 7962231680 | 14230 | 14230 | 14230 | 14230 | 0 |
| 229 | 20230802 | 152200 | 7962231680 | 14230 | 14230 | 14230 | 14230 | 0 |
| 230 | 20230802 | 152100 | 7962231680 | 14230 | 14230 | 14230 | 14230 | 0 |
| 231 | 20230802 | 152000 | 7962231680 | 14230 | 14230 | 14230 | 14230 | 0 |
| 232 | 20230802 | 151900 | 7962231680 | 14230 | 14240 | 14240 | 14230 | 1832 |
| 233 | 20230802 | 151800 | 7936155490 | 14240 | 14220 | 14250 | 14220 | 2860 |
| 234 | 20230802 | 151700 | 7895435280 | 14230 | 14230 | 14240 | 14220 | 4638 |
| 235 | 20230802 | 151600 | 7829459590 | 14230 | 14210 | 14230 | 14210 | 3016 |
| 236 | 20230802 | 151500 | 7786583090 | 14210 | 14190 | 14210 | 14190 | 4837 |
| 237 | 20230802 | 151400 | 7717911330 | 14190 | 14170 | 14190 | 14170 | 2502 |
| 238 | 20230802 | 151300 | 7682423630 | 14170 | 14160 | 14180 | 14160 | 1282 |
| 239 | 20230802 | 151200 | 7664251880 | 14160 | 14160 | 14170 | 14160 | 272 |
| 240 | 20230802 | 151100 | 7660400350 | 14160 | 14160 | 14170 | 14150 | 2584 |
| 241 | 20230802 | 151000 | 7623816890 | 14160 | 14130 | 14170 | 14130 | 1268 |
| 242 | 20230802 | 150900 | 7605871550 | 14130 | 14130 | 14140 | 14130 | 1129 |
| 243 | 20230802 | 150800 | 7589908350 | 14130 | 14120 | 14130 | 14120 | 972 |
| 244 | 20230802 | 150700 | 7576175340 | 14120 | 14120 | 14120 | 14120 | 2643 |
| 245 | 20230802 | 150600 | 7538856180 | 14120 | 14120 | 14120 | 14120 | 113 |
| 246 | 20230802 | 150500 | 7537260620 | 14130 | 14120 | 14130 | 14120 | 597 |
| 247 | 20230802 | 150400 | 7528827590 | 14120 | 14130 | 14130 | 14120 | 2068 |
| 248 | 20230802 | 150300 | 7499627410 | 14130 | 14120 | 14130 | 14120 | 146 |
| 249 | 20230802 | 150200 | 7497565250 | 14120 | 14120 | 14120 | 14120 | 41 |
| 250 | 20230802 | 150100 | 7496986330 | 14120 | 14120 | 14150 | 14120 | 2135 |
| 251 | 20230802 | 150000 | 7466835690 | 14130 | 14130 | 14140 | 14130 | 686 |
| 252 | 20230802 | 145900 | 7457142400 | 14140 | 14130 | 14140 | 14130 | 274 |
| 253 | 20230802 | 145800 | 7453270420 | 14130 | 14120 | 14140 | 14120 | 319 |
| 254 | 20230802 | 145700 | 7448763100 | 14120 | 14130 | 14140 | 14120 | 140 |
| 255 | 20230802 | 145600 | 7446784930 | 14140 | 14130 | 14140 | 14130 | 26 |
| 256 | 20230802 | 145500 | 7446417490 | 14130 | 14130 | 14160 | 14130 | 2139 |
| 257 | 20230802 | 145400 | 7416179600 | 14130 | 14130 | 14140 | 14130 | 121 |
| 258 | 20230802 | 145300 | 7414469860 | 14130 | 14130 | 14130 | 14130 | 142 |
| 259 | 20230802 | 145200 | 7412463400 | 14130 | 14140 | 14140 | 14130 | 352 |
| 260 | 20230802 | 145100 | 7407486180 | 14140 | 14130 | 14140 | 14130 | 97 |
| 261 | 20230802 | 145000 | 7406114740 | 14180 | 14130 | 14180 | 14130 | 1014 |
| 262 | 20230802 | 144900 | 7391769620 | 14120 | 14120 | 14130 | 14120 | 922 |
| 263 | 20230802 | 144800 | 7378750940 | 14120 | 14130 | 14130 | 14120 | 3877 |
| 264 | 20230802 | 144700 | 7323971810 | 14130 | 14150 | 14150 | 14130 | 1220 |
| 265 | 20230802 | 144600 | 7306724940 | 14160 | 14170 | 14170 | 14160 | 1155 |
| 266 | 20230802 | 144500 | 7290368030 | 14170 | 14170 | 14180 | 14150 | 1508 |
| 267 | 20230802 | 144400 | 7269004470 | 14180 | 14150 | 14190 | 14150 | 3981 |
| 268 | 20230802 | 144300 | 7212615780 | 14150 | 14130 | 14150 | 14130 | 551 |
| 269 | 20230802 | 144200 | 7204825820 | 14120 | 14140 | 14140 | 14120 | 594 |
| 270 | 20230802 | 144100 | 7196431880 | 14130 | 14110 | 14130 | 14110 | 2352 |
| 271 | 20230802 | 144000 | 7163225350 | 14110 | 14110 | 14110 | 14100 | 756 |
| 272 | 20230802 | 143900 | 7152565190 | 14100 | 14130 | 14130 | 14100 | 459 |
| 273 | 20230802 | 143800 | 7146081400 | 14140 | 14140 | 14140 | 14140 | 144 |
| 274 | 20230802 | 143700 | 7144045240 | 14140 | 14130 | 14140 | 14130 | 1688 |
| 275 | 20230802 | 143600 | 7120178290 | 14130 | 14110 | 14130 | 14100 | 1578 |
| 276 | 20230802 | 143500 | 7097904190 | 14110 | 14110 | 14110 | 14110 | 0 |
| 277 | 20230802 | 143400 | 7097904190 | 14110 | 14110 | 14110 | 14110 | 212 |
| 278 | 20230802 | 143300 | 7094912870 | 14110 | 14120 | 14120 | 14110 | 757 |
| 279 | 20230802 | 143200 | 7084230400 | 14120 | 14100 | 14120 | 14100 | 526 |
| 280 | 20230802 | 143100 | 7076807390 | 14100 | 14110 | 14110 | 14100 | 497 |
| 281 | 20230802 | 143000 | 7069797340 | 14120 | 14100 | 14140 | 14090 | 2274 |
| 282 | 20230802 | 142900 | 7037698920 | 14090 | 14090 | 14100 | 14060 | 1516 |
| 283 | 20230802 | 142800 | 7016364950 | 14100 | 14130 | 14130 | 14100 | 6472 |
| 284 | 20230802 | 142700 | 6925084440 | 14120 | 14060 | 14120 | 14060 | 4809 |
| 285 | 20230802 | 142600 | 6857292870 | 14060 | 14060 | 14070 | 14050 | 3329 |
| 286 | 20230802 | 142500 | 6810490580 | 14060 | 14030 | 14060 | 14020 | 3111 |
| 287 | 20230802 | 142400 | 6766825190 | 14030 | 14040 | 14040 | 14030 | 1869 |
| 288 | 20230802 | 142300 | 6740595760 | 14040 | 14030 | 14040 | 14030 | 913 |
| 289 | 20230802 | 142200 | 6727780720 | 14030 | 14030 | 14030 | 14030 | 416 |
| 290 | 20230802 | 142100 | 6721944240 | 14030 | 14030 | 14030 | 14030 | 1427 |
| 291 | 20230802 | 142000 | 6701923430 | 14040 | 14040 | 14040 | 14030 | 1171 |
| 292 | 20230802 | 141900 | 6685484880 | 14030 | 14030 | 14030 | 14030 | 0 |
| 293 | 20230802 | 141800 | 6685484880 | 14030 | 14030 | 14040 | 14030 | 179 |
| 294 | 20230802 | 141700 | 6682973410 | 14040 | 14040 | 14040 | 14040 | 310 |
| 295 | 20230802 | 141600 | 6678621010 | 14040 | 14040 | 14040 | 14040 | 770 |
| 296 | 20230802 | 141500 | 6667810210 | 14040 | 14040 | 14040 | 14040 | 297 |
| 297 | 20230802 | 141400 | 6663640330 | 14040 | 14040 | 14040 | 14040 | 91 |
| 298 | 20230802 | 141300 | 6662362690 | 14040 | 14040 | 14040 | 14040 | 116 |
| 299 | 20230802 | 141200 | 6660734050 | 14050 | 14060 | 14060 | 14040 | 1486 |
| 300 | 20230802 | 141100 | 6639851230 | 14060 | 14040 | 14060 | 14040 | 814 |
| 301 | 20230802 | 141000 | 6628414580 | 14050 | 14040 | 14050 | 14040 | 593 |
| 302 | 20230802 | 140900 | 6620086510 | 14040 | 14050 | 14070 | 14040 | 1151 |
| 303 | 20230802 | 140800 | 6603923270 | 14050 | 14030 | 14050 | 14030 | 1480 |
| 304 | 20230802 | 140700 | 6583139200 | 14030 | 14050 | 14050 | 14030 | 3712 |
| 305 | 20230802 | 140600 | 6531029120 | 14070 | 14040 | 14070 | 14030 | 1468 |
| 306 | 20230802 | 140500 | 6510413980 | 14040 | 14030 | 14040 | 14030 | 502 |
| 307 | 20230802 | 140400 | 6503367890 | 14030 | 14030 | 14040 | 14030 | 2096 |
| 308 | 20230802 | 140300 | 6473959000 | 14030 | 14040 | 14040 | 14030 | 788 |
| 309 | 20230802 | 140200 | 6462901210 | 14040 | 14040 | 14040 | 14040 | 611 |
| 310 | 20230802 | 140100 | 6454322770 | 14040 | 14030 | 14040 | 14030 | 1736 |
| 311 | 20230802 | 140000 | 6429954620 | 14030 | 14020 | 14040 | 14010 | 1562 |
| 312 | 20230802 | 135900 | 6408044730 | 14020 | 14020 | 14020 | 14020 | 571 |
| 313 | 20230802 | 135800 | 6400039310 | 14020 | 14020 | 14020 | 14020 | 924 |
| 314 | 20230802 | 135700 | 6387084830 | 14020 | 14040 | 14040 | 14020 | 916 |
| 315 | 20230802 | 135600 | 6374242110 | 14040 | 14050 | 14050 | 14040 | 2138 |
| 316 | 20230802 | 135500 | 6344224130 | 14030 | 14010 | 14030 | 14010 | 2872 |
| 317 | 20230802 | 135400 | 6303961350 | 14010 | 14040 | 14060 | 14000 | 3528 |
| 318 | 20230802 | 135300 | 6254496200 | 14030 | 14010 | 14030 | 14000 | 2703 |
| 319 | 20230802 | 135200 | 6216610840 | 14010 | 14010 | 14010 | 14000 | 431 |
| 320 | 20230802 | 135100 | 6210572730 | 14000 | 14010 | 14010 | 14000 | 13265 |
| 321 | 20230802 | 135000 | 6024808980 | 14010 | 14020 | 14020 | 14010 | 456 |
| 322 | 20230802 | 134900 | 6018417410 | 14020 | 14020 | 14020 | 14020 | 2 |
| 323 | 20230802 | 134800 | 6018389370 | 14020 | 14020 | 14030 | 14020 | 2071 |
| 324 | 20230802 | 134700 | 5989353050 | 14030 | 14030 | 14030 | 14020 | 2071 |
| 325 | 20230802 | 134600 | 5960308920 | 14020 | 14030 | 14030 | 14020 | 2797 |
| 326 | 20230802 | 134500 | 5921077210 | 14040 | 14030 | 14040 | 14030 | 1347 |
| 327 | 20230802 | 134400 | 5902176230 | 14040 | 14040 | 14040 | 14040 | 276 |
| 328 | 20230802 | 134300 | 5898301190 | 14040 | 14040 | 14040 | 14040 | 900 |
| 329 | 20230802 | 134200 | 5885665190 | 14040 | 14080 | 14080 | 14040 | 1155 |
| 330 | 20230802 | 134100 | 5869435050 | 14080 | 14050 | 14090 | 14040 | 4527 |
| 331 | 20230802 | 134000 | 5805829630 | 14050 | 14050 | 14050 | 14050 | 2930 |
| 332 | 20230802 | 133900 | 5764663130 | 14050 | 14060 | 14060 | 14050 | 183 |
| 333 | 20230802 | 133800 | 5762091380 | 14060 | 14060 | 14060 | 14060 | 273 |
| 334 | 20230802 | 133700 | 5758253000 | 14050 | 14060 | 14090 | 14050 | 3103 |
| 335 | 20230802 | 133600 | 5714646200 | 14060 | 14070 | 14070 | 14060 | 2026 |
| 336 | 20230802 | 133500 | 5686157630 | 14070 | 14070 | 14070 | 14070 | 196 |
| 337 | 20230802 | 133400 | 5683399910 | 14060 | 14070 | 14080 | 14060 | 1789 |
| 338 | 20230802 | 133300 | 5658221910 | 14080 | 14070 | 14080 | 14070 | 1402 |
| 339 | 20230802 | 133200 | 5638482770 | 14080 | 14080 | 14080 | 14080 | 990 |
| 340 | 20230802 | 133100 | 5624543570 | 14080 | 14080 | 14090 | 14080 | 313 |
| 341 | 20230802 | 133000 | 5620136520 | 14080 | 14090 | 14090 | 14080 | 125 |
| 342 | 20230802 | 132900 | 5618376510 | 14090 | 14090 | 14090 | 14090 | 1560 |
| 343 | 20230802 | 132800 | 5596396110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 344 | 20230802 | 132700 | 5596396110 | 14090 | 14090 | 14090 | 14090 | 600 |
| 345 | 20230802 | 132600 | 5587942110 | 14100 | 14090 | 14100 | 14090 | 240 |
| 346 | 20230802 | 132500 | 5584560410 | 14100 | 14100 | 14100 | 14100 | 189 |
| 347 | 20230802 | 132400 | 5581895510 | 14100 | 14100 | 14100 | 14100 | 74 |
| 348 | 20230802 | 132300 | 5580852110 | 14100 | 14100 | 14100 | 14100 | 400 |
| 349 | 20230802 | 132200 | 5575212110 | 14100 | 14100 | 14110 | 14100 | 632 |
| 350 | 20230802 | 132100 | 5566298910 | 14090 | 14100 | 14100 | 14090 | 1173 |
| 351 | 20230802 | 132000 | 5549763360 | 14100 | 14100 | 14100 | 14100 | 18 |
| 352 | 20230802 | 131900 | 5549509560 | 14100 | 14100 | 14100 | 14100 | 0 |
| 353 | 20230802 | 131800 | 5549509560 | 14100 | 14090 | 14120 | 14090 | 716 |
| 354 | 20230802 | 131700 | 5539417960 | 14090 | 14090 | 14090 | 14090 | 345 |
| 355 | 20230802 | 131600 | 5534556910 | 14090 | 14090 | 14090 | 14090 | 6 |
| 356 | 20230802 | 131500 | 5534472370 | 14090 | 14070 | 14090 | 14070 | 2529 |
| 357 | 20230802 | 131400 | 5498851870 | 14080 | 14080 | 14080 | 14080 | 0 |
| 358 | 20230802 | 131300 | 5498851870 | 14080 | 14080 | 14080 | 14080 | 292 |
| 359 | 20230802 | 131200 | 5494740510 | 14070 | 14090 | 14090 | 14070 | 637 |
| 360 | 20230802 | 131100 | 5485771560 | 14090 | 14090 | 14090 | 14080 | 58 |
| 361 | 20230802 | 131000 | 5484954840 | 14080 | 14080 | 14080 | 14080 | 429 |
| 362 | 20230802 | 130900 | 5478914520 | 14080 | 14080 | 14080 | 14080 | 153 |
| 363 | 20230802 | 130800 | 5476760280 | 14080 | 14080 | 14080 | 14080 | 301 |
| 364 | 20230802 | 130700 | 5472522200 | 14080 | 14070 | 14090 | 14070 | 1259 |
| 365 | 20230802 | 130600 | 5454793070 | 14070 | 14080 | 14080 | 14070 | 523 |
| 366 | 20230802 | 130500 | 5447433460 | 14080 | 14070 | 14080 | 14070 | 199 |
| 367 | 20230802 | 130400 | 5444633320 | 14070 | 14060 | 14070 | 14060 | 1695 |
| 368 | 20230802 | 130300 | 5420798620 | 14060 | 14060 | 14070 | 14060 | 1365 |
| 369 | 20230802 | 130200 | 5401602400 | 14070 | 14070 | 14080 | 14070 | 752 |
| 370 | 20230802 | 130100 | 5391021710 | 14070 | 14080 | 14080 | 14070 | 854 |
| 371 | 20230802 | 130000 | 5379005890 | 14070 | 14080 | 14080 | 14070 | 369 |
| 372 | 20230802 | 125900 | 5373811370 | 14080 | 14080 | 14080 | 14080 | 508 |
| 373 | 20230802 | 125800 | 5366658730 | 14080 | 14070 | 14080 | 14070 | 717 |
| 374 | 20230802 | 125700 | 5356565900 | 14080 | 14080 | 14080 | 14080 | 10 |
| 375 | 20230802 | 125600 | 5356425100 | 14070 | 14080 | 14080 | 14070 | 77 |
| 376 | 20230802 | 125500 | 5355340950 | 14080 | 14080 | 14080 | 14080 | 649 |
| 377 | 20230802 | 125400 | 5346203030 | 14090 | 14080 | 14090 | 14070 | 623 |
| 378 | 20230802 | 125300 | 5337427470 | 14090 | 14100 | 14100 | 14090 | 328 |
| 379 | 20230802 | 125200 | 5332804520 | 14100 | 14100 | 14100 | 14100 | 474 |
| 380 | 20230802 | 125100 | 5326121120 | 14100 | 14090 | 14100 | 14060 | 25462 |
| 381 | 20230802 | 125000 | 4968059170 | 14090 | 14090 | 14090 | 14080 | 797 |
| 382 | 20230802 | 124900 | 4956829490 | 14090 | 14090 | 14100 | 14090 | 1271 |
| 383 | 20230802 | 124800 | 4938920440 | 14100 | 14100 | 14100 | 14090 | 966 |
| 384 | 20230802 | 124700 | 4925309260 | 14100 | 14100 | 14100 | 14100 | 771 |
| 385 | 20230802 | 124600 | 4914438160 | 14100 | 14110 | 14110 | 14100 | 69 |
| 386 | 20230802 | 124500 | 4913464960 | 14110 | 14100 | 14110 | 14100 | 216 |
| 387 | 20230802 | 124400 | 4910419310 | 14110 | 14130 | 14130 | 14110 | 4470 |
| 388 | 20230802 | 124300 | 4847302970 | 14130 | 14090 | 14130 | 14090 | 2756 |
| 389 | 20230802 | 124200 | 4808384700 | 14100 | 14100 | 14110 | 14090 | 9877 |
| 390 | 20230802 | 124100 | 4669122240 | 14100 | 14120 | 14120 | 14100 | 11105 |
| 391 | 20230802 | 124000 | 4512431370 | 14130 | 14120 | 14130 | 14120 | 898 |
| 392 | 20230802 | 123900 | 4499751400 | 14120 | 14130 | 14130 | 14120 | 237 |
| 393 | 20230802 | 123800 | 4496404860 | 14130 | 14120 | 14130 | 14120 | 2 |
| 394 | 20230802 | 123700 | 4496376610 | 14120 | 14120 | 14120 | 14120 | 0 |
| 395 | 20230802 | 123600 | 4496376610 | 14120 | 14130 | 14130 | 14120 | 752 |
| 396 | 20230802 | 123500 | 4485755390 | 14130 | 14130 | 14130 | 14130 | 527 |
| 397 | 20230802 | 123400 | 4478308880 | 14130 | 14120 | 14130 | 14120 | 304 |
| 398 | 20230802 | 123300 | 4474015360 | 14120 | 14130 | 14130 | 14120 | 228 |
| 399 | 20230802 | 123200 | 4470795000 | 14120 | 14130 | 14130 | 14120 | 364 |
| 400 | 20230802 | 123100 | 4465655310 | 14130 | 14130 | 14130 | 14130 | 376 |
| 401 | 20230802 | 123000 | 4460342430 | 14140 | 14130 | 14140 | 14130 | 1302 |
| 402 | 20230802 | 122900 | 4441945140 | 14140 | 14140 | 14140 | 14140 | 48 |
| 403 | 20230802 | 122800 | 4441266420 | 14140 | 14140 | 14140 | 14140 | 10 |
| 404 | 20230802 | 122700 | 4441125020 | 14140 | 14130 | 14140 | 14120 | 1078 |
| 405 | 20230802 | 122600 | 4425893190 | 14120 | 14120 | 14120 | 14120 | 29 |
| 406 | 20230802 | 122500 | 4425483710 | 14130 | 14110 | 14130 | 14110 | 2316 |
| 407 | 20230802 | 122400 | 4392795570 | 14120 | 14120 | 14120 | 14120 | 2170 |
| 408 | 20230802 | 122300 | 4362155170 | 14130 | 14120 | 14130 | 14120 | 81 |
| 409 | 20230802 | 122200 | 4361011040 | 14130 | 14130 | 14130 | 14120 | 102 |
| 410 | 20230802 | 122100 | 4359570780 | 14130 | 14120 | 14130 | 14120 | 1008 |
| 411 | 20230802 | 122000 | 4345337740 | 14130 | 14120 | 14130 | 14120 | 1154 |
| 412 | 20230802 | 121900 | 4329042220 | 14130 | 14130 | 14130 | 14130 | 2464 |
| 413 | 20230802 | 121800 | 4294225900 | 14140 | 14130 | 14140 | 14130 | 105 |
| 414 | 20230802 | 121700 | 4292742020 | 14140 | 14140 | 14140 | 14130 | 707 |
| 415 | 20230802 | 121600 | 4282750040 | 14130 | 14140 | 14140 | 14130 | 2418 |
| 416 | 20230802 | 121500 | 4248562950 | 14150 | 14150 | 14150 | 14150 | 56 |
| 417 | 20230802 | 121400 | 4247770550 | 14150 | 14150 | 14150 | 14140 | 40 |
| 418 | 20230802 | 121300 | 4247204660 | 14160 | 14160 | 14160 | 14150 | 1683 |
| 419 | 20230802 | 121200 | 4223389740 | 14160 | 14150 | 14160 | 14150 | 24 |
| 420 | 20230802 | 121100 | 4223049910 | 14160 | 14160 | 14160 | 14160 | 108 |
| 421 | 20230802 | 121000 | 4221520630 | 14170 | 14170 | 14170 | 14160 | 65 |
| 422 | 20230802 | 120900 | 4220599700 | 14170 | 14150 | 14170 | 14150 | 2023 |
| 423 | 20230802 | 120800 | 4191969770 | 14150 | 14150 | 14150 | 14150 | 1 |
| 424 | 20230802 | 120700 | 4191955620 | 14150 | 14150 | 14150 | 14150 | 95 |
| 425 | 20230802 | 120600 | 4190611370 | 14150 | 14150 | 14150 | 14150 | 1592 |
| 426 | 20230802 | 120500 | 4168084570 | 14160 | 14160 | 14160 | 14160 | 72 |
| 427 | 20230802 | 120400 | 4167065050 | 14160 | 14160 | 14160 | 14160 | 53 |
| 428 | 20230802 | 120300 | 4166314570 | 14160 | 14190 | 14190 | 14160 | 344 |
| 429 | 20230802 | 120200 | 4161440420 | 14180 | 14190 | 14190 | 14180 | 350 |
| 430 | 20230802 | 120100 | 4156477310 | 14180 | 14180 | 14180 | 14180 | 0 |
| 431 | 20230802 | 120000 | 4156477310 | 14180 | 14180 | 14220 | 14170 | 4557 |
| 432 | 20230802 | 115900 | 4091850020 | 14180 | 14150 | 14200 | 14150 | 2933 |
| 433 | 20230802 | 115800 | 4050270660 | 14160 | 14180 | 14180 | 14160 | 1468 |
| 434 | 20230802 | 115700 | 4029478180 | 14180 | 14160 | 14200 | 14160 | 2228 |
| 435 | 20230802 | 115600 | 3997909740 | 14160 | 14160 | 14160 | 14160 | 1555 |
| 436 | 20230802 | 115500 | 3975890940 | 14170 | 14150 | 14170 | 14150 | 2945 |
| 437 | 20230802 | 115400 | 3934193670 | 14150 | 14150 | 14150 | 14140 | 1263 |
| 438 | 20230802 | 115300 | 3916330650 | 14150 | 14130 | 14150 | 14130 | 633 |
| 439 | 20230802 | 115200 | 3907382290 | 14130 | 14130 | 14140 | 14130 | 708 |
| 440 | 20230802 | 115100 | 3897378190 | 14120 | 14140 | 14140 | 14120 | 597 |
| 441 | 20230802 | 115000 | 3888941820 | 14130 | 14120 | 14140 | 14120 | 1839 |
| 442 | 20230802 | 114900 | 3862965940 | 14120 | 14140 | 14140 | 14120 | 2441 |
| 443 | 20230802 | 114800 | 3828496100 | 14130 | 14140 | 14140 | 14130 | 1092 |
| 444 | 20230802 | 114700 | 3813065980 | 14130 | 14140 | 14140 | 14130 | 801 |
| 445 | 20230802 | 114600 | 3801747080 | 14140 | 14140 | 14140 | 14130 | 519 |
| 446 | 20230802 | 114500 | 3794409460 | 14150 | 14140 | 14150 | 14140 | 1206 |
| 447 | 20230802 | 114400 | 3777354230 | 14150 | 14150 | 14150 | 14140 | 136 |
| 448 | 20230802 | 114300 | 3775430350 | 14140 | 14150 | 14150 | 14140 | 782 |
| 449 | 20230802 | 114200 | 3764372600 | 14140 | 14150 | 14160 | 14140 | 355 |
| 450 | 20230802 | 114100 | 3759350810 | 14150 | 14150 | 14160 | 14150 | 371 |
| 451 | 20230802 | 114000 | 3754100160 | 14150 | 14150 | 14160 | 14140 | 3389 |
| 452 | 20230802 | 113900 | 3706146400 | 14160 | 14160 | 14170 | 14150 | 3171 |
| 453 | 20230802 | 113800 | 3661257030 | 14160 | 14180 | 14180 | 14160 | 904 |
| 454 | 20230802 | 113700 | 3648447690 | 14180 | 14180 | 14180 | 14170 | 851 |
| 455 | 20230802 | 113600 | 3636388880 | 14180 | 14180 | 14180 | 14180 | 156 |
| 456 | 20230802 | 113500 | 3634176800 | 14180 | 14190 | 14190 | 14180 | 303 |
| 457 | 20230802 | 113400 | 3629880250 | 14180 | 14180 | 14180 | 14170 | 656 |
| 458 | 20230802 | 113300 | 3620581330 | 14180 | 14180 | 14180 | 14180 | 498 |
| 459 | 20230802 | 113200 | 3613519690 | 14180 | 14180 | 14180 | 14180 | 502 |
| 460 | 20230802 | 113100 | 3606401330 | 14180 | 14170 | 14180 | 14160 | 2264 |
| 461 | 20230802 | 113000 | 3574320430 | 14170 | 14170 | 14170 | 14170 | 38 |
| 462 | 20230802 | 112900 | 3573781970 | 14170 | 14170 | 14180 | 14160 | 697 |
| 463 | 20230802 | 112800 | 3563909630 | 14180 | 14160 | 14180 | 14160 | 899 |
| 464 | 20230802 | 112700 | 3551168560 | 14160 | 14170 | 14170 | 14160 | 13 |
| 465 | 20230802 | 112600 | 3550984430 | 14170 | 14170 | 14180 | 14170 | 1064 |
| 466 | 20230802 | 112500 | 3535905500 | 14170 | 14180 | 14190 | 14170 | 2422 |
| 467 | 20230802 | 112400 | 3501572660 | 14180 | 14190 | 14190 | 14180 | 2177 |
| 468 | 20230802 | 112300 | 3470701330 | 14190 | 14200 | 14200 | 14180 | 2769 |
| 469 | 20230802 | 112200 | 3431403490 | 14200 | 14210 | 14210 | 14200 | 142 |
| 470 | 20230802 | 112100 | 3429386910 | 14210 | 14230 | 14230 | 14210 | 1640 |
| 471 | 20230802 | 112000 | 3406068020 | 14230 | 14240 | 14240 | 14230 | 97 |
| 472 | 20230802 | 111900 | 3404687660 | 14240 | 14240 | 14240 | 14240 | 45 |
| 473 | 20230802 | 111800 | 3404046860 | 14240 | 14230 | 14240 | 14220 | 282 |
| 474 | 20230802 | 111700 | 3400034230 | 14220 | 14220 | 14240 | 14220 | 49 |
| 475 | 20230802 | 111600 | 3399337360 | 14220 | 14240 | 14240 | 14220 | 231 |
| 476 | 20230802 | 111500 | 3396051560 | 14240 | 14240 | 14250 | 14240 | 314 |
| 477 | 20230802 | 111400 | 3391579130 | 14240 | 14230 | 14240 | 14230 | 149 |
| 478 | 20230802 | 111300 | 3389457430 | 14230 | 14230 | 14230 | 14220 | 633 |
| 479 | 20230802 | 111200 | 3380456050 | 14240 | 14230 | 14240 | 14230 | 6 |
| 480 | 20230802 | 111100 | 3380370620 | 14230 | 14250 | 14250 | 14230 | 297 |
| 481 | 20230802 | 111000 | 3376141740 | 14240 | 14220 | 14270 | 14220 | 5467 |
| 482 | 20230802 | 110900 | 3298391450 | 14220 | 14210 | 14220 | 14210 | 937 |
| 483 | 20230802 | 110800 | 3285072450 | 14210 | 14250 | 14250 | 14210 | 995 |
| 484 | 20230802 | 110700 | 3270921750 | 14250 | 14260 | 14260 | 14200 | 5552 |
| 485 | 20230802 | 110600 | 3191999970 | 14260 | 14250 | 14260 | 14250 | 1094 |
| 486 | 20230802 | 110500 | 3176408790 | 14260 | 14270 | 14270 | 14250 | 712 |
| 487 | 20230802 | 110400 | 3166254230 | 14270 | 14260 | 14270 | 14250 | 4943 |
| 488 | 20230802 | 110300 | 3095774300 | 14270 | 14280 | 14280 | 14260 | 2429 |
| 489 | 20230802 | 110200 | 3061121990 | 14290 | 14290 | 14300 | 14290 | 303 |
| 490 | 20230802 | 110100 | 3056792070 | 14290 | 14290 | 14300 | 14290 | 59 |
| 491 | 20230802 | 110000 | 3055948910 | 14290 | 14280 | 14290 | 14270 | 400 |
| 492 | 20230802 | 105900 | 3050234170 | 14290 | 14290 | 14290 | 14290 | 53 |
| 493 | 20230802 | 105800 | 3049476800 | 14290 | 14290 | 14290 | 14290 | 190 |
| 494 | 20230802 | 105700 | 3046761700 | 14290 | 14300 | 14300 | 14270 | 3179 |
| 495 | 20230802 | 105600 | 3001377790 | 14300 | 14310 | 14310 | 14290 | 845 |
| 496 | 20230802 | 105500 | 2989295760 | 14310 | 14300 | 14310 | 14300 | 823 |
| 497 | 20230802 | 105400 | 2977525540 | 14310 | 14320 | 14330 | 14300 | 1957 |
| 498 | 20230802 | 105300 | 2949520220 | 14320 | 14320 | 14330 | 14320 | 280 |
| 499 | 20230802 | 105200 | 2945509540 | 14330 | 14330 | 14330 | 14320 | 89 |
| 500 | 20230802 | 105100 | 2944234310 | 14330 | 14320 | 14350 | 14320 | 805 |
| 501 | 20230802 | 105000 | 2932695560 | 14310 | 14320 | 14320 | 14310 | 383 |
| 502 | 20230802 | 104900 | 2927214250 | 14310 | 14330 | 14330 | 14310 | 244 |
| 503 | 20230802 | 104800 | 2923720730 | 14340 | 14330 | 14360 | 14330 | 1201 |
| 504 | 20230802 | 104700 | 2906509420 | 14330 | 14320 | 14360 | 14320 | 5615 |
| 505 | 20230802 | 104600 | 2826048080 | 14320 | 14320 | 14360 | 14320 | 1128 |
| 506 | 20230802 | 104500 | 2809884070 | 14330 | 14330 | 14330 | 14320 | 170 |
| 507 | 20230802 | 104400 | 2807448990 | 14330 | 14340 | 14340 | 14330 | 53 |
| 508 | 20230802 | 104300 | 2806689430 | 14350 | 14340 | 14350 | 14340 | 412 |
| 509 | 20230802 | 104200 | 2800780000 | 14350 | 14350 | 14350 | 14350 | 294 |
| 510 | 20230802 | 104100 | 2796561100 | 14350 | 14350 | 14360 | 14340 | 739 |
| 511 | 20230802 | 104000 | 2785955460 | 14340 | 14360 | 14360 | 14340 | 2841 |
| 512 | 20230802 | 103900 | 2745215120 | 14360 | 14330 | 14360 | 14300 | 4904 |
| 513 | 20230802 | 103800 | 2674892870 | 14330 | 14310 | 14330 | 14300 | 864 |
| 514 | 20230802 | 103700 | 2662525400 | 14300 | 14320 | 14330 | 14300 | 715 |
| 515 | 20230802 | 103600 | 2652291380 | 14320 | 14300 | 14330 | 14300 | 2102 |
| 516 | 20230802 | 103500 | 2622201800 | 14300 | 14300 | 14320 | 14290 | 2114 |
| 517 | 20230802 | 103400 | 2591964350 | 14300 | 14290 | 14300 | 14280 | 1258 |
| 518 | 20230802 | 103300 | 2573977730 | 14290 | 14290 | 14290 | 14290 | 235 |
| 519 | 20230802 | 103200 | 2570619580 | 14290 | 14290 | 14290 | 14290 | 351 |
| 520 | 20230802 | 103100 | 2565603790 | 14290 | 14300 | 14300 | 14290 | 1110 |
| 521 | 20230802 | 103000 | 2549733210 | 14300 | 14290 | 14310 | 14290 | 1422 |
| 522 | 20230802 | 102900 | 2529402970 | 14290 | 14300 | 14310 | 14290 | 819 |
| 523 | 20230802 | 102800 | 2517691820 | 14300 | 14290 | 14300 | 14290 | 245 |
| 524 | 20230802 | 102700 | 2514190280 | 14290 | 14290 | 14290 | 14290 | 5 |
| 525 | 20230802 | 102600 | 2514118830 | 14310 | 14290 | 14310 | 14280 | 1345 |
| 526 | 20230802 | 102500 | 2494888990 | 14290 | 14250 | 14300 | 14250 | 13520 |
| 527 | 20230802 | 102400 | 2302024490 | 14250 | 14220 | 14250 | 14200 | 1462 |
| 528 | 20230802 | 102300 | 2281242970 | 14230 | 14260 | 14260 | 14230 | 2123 |
| 529 | 20230802 | 102200 | 2250994130 | 14250 | 14260 | 14260 | 14250 | 156 |
| 530 | 20230802 | 102100 | 2248771070 | 14260 | 14280 | 14300 | 14260 | 1074 |
| 531 | 20230802 | 102000 | 2233435860 | 14280 | 14280 | 14280 | 14280 | 5 |
| 532 | 20230802 | 101900 | 2233364460 | 14280 | 14280 | 14280 | 14270 | 53 |
| 533 | 20230802 | 101800 | 2232608050 | 14280 | 14280 | 14280 | 14280 | 471 |
| 534 | 20230802 | 101700 | 2225882170 | 14280 | 14280 | 14290 | 14280 | 57 |
| 535 | 20230802 | 101600 | 2225068150 | 14300 | 14280 | 14300 | 14280 | 176 |
| 536 | 20230802 | 101500 | 2222553340 | 14280 | 14260 | 14300 | 14260 | 1878 |
| 537 | 20230802 | 101400 | 2195736430 | 14260 | 14240 | 14260 | 14240 | 1110 |
| 538 | 20230802 | 101300 | 2179919220 | 14240 | 14220 | 14240 | 14220 | 248 |
| 539 | 20230802 | 101200 | 2176392640 | 14240 | 14220 | 14240 | 14200 | 11296 |
| 540 | 20230802 | 101100 | 2015983770 | 14240 | 14220 | 14250 | 14200 | 1178 |
| 541 | 20230802 | 101000 | 1999248080 | 14230 | 14250 | 14290 | 14190 | 5573 |
| 542 | 20230802 | 100900 | 1920052630 | 14270 | 14230 | 14280 | 14220 | 1143 |
| 543 | 20230802 | 100800 | 1903770750 | 14230 | 14230 | 14230 | 14230 | 51 |
| 544 | 20230802 | 100700 | 1903045020 | 14240 | 14230 | 14240 | 14200 | 1682 |
| 545 | 20230802 | 100600 | 1879151700 | 14230 | 14230 | 14240 | 14200 | 3071 |
| 546 | 20230802 | 100500 | 1835500660 | 14230 | 14250 | 14250 | 14220 | 1973 |
| 547 | 20230802 | 100400 | 1807420610 | 14250 | 14300 | 14300 | 14230 | 759 |
| 548 | 20230802 | 100300 | 1796598760 | 14300 | 14240 | 14300 | 14240 | 2839 |
| 549 | 20230802 | 100200 | 1756053820 | 14240 | 14260 | 14260 | 14220 | 1913 |
| 550 | 20230802 | 100100 | 1728805230 | 14260 | 14310 | 14310 | 14260 | 3501 |
| 551 | 20230802 | 100000 | 1678755220 | 14320 | 14350 | 14370 | 14320 | 1278 |
| 552 | 20230802 | 095900 | 1660420980 | 14350 | 14390 | 14400 | 14350 | 7235 |
| 553 | 20230802 | 095800 | 1556548430 | 14390 | 14380 | 14410 | 14380 | 7239 |
| 554 | 20230802 | 095700 | 1452340700 | 14380 | 14350 | 14390 | 14350 | 3857 |
| 555 | 20230802 | 095600 | 1396912540 | 14360 | 14310 | 14360 | 14310 | 8427 |
| 556 | 20230802 | 095500 | 1276085590 | 14310 | 14300 | 14310 | 14270 | 1001 |
| 557 | 20230802 | 095400 | 1261771550 | 14280 | 14270 | 14300 | 14270 | 4030 |
| 558 | 20230802 | 095300 | 1204221560 | 14280 | 14290 | 14300 | 14280 | 4689 |
| 559 | 20230802 | 095200 | 1137249780 | 14290 | 14230 | 14300 | 14230 | 4527 |
| 560 | 20230802 | 095100 | 1072682150 | 14230 | 14210 | 14230 | 14200 | 5418 |
| 561 | 20230802 | 095000 | 995694510 | 14210 | 14190 | 14210 | 14190 | 404 |
| 562 | 20230802 | 094900 | 989957290 | 14190 | 14190 | 14190 | 14180 | 934 |
| 563 | 20230802 | 094800 | 976703930 | 14190 | 14180 | 14190 | 14180 | 4059 |
| 564 | 20230802 | 094700 | 919106850 | 14180 | 14180 | 14190 | 14180 | 193 |
| 565 | 20230802 | 094600 | 916370000 | 14180 | 14190 | 14190 | 14180 | 106 |
| 566 | 20230802 | 094500 | 914866870 | 14190 | 14190 | 14190 | 14180 | 89 |
| 567 | 20230802 | 094400 | 913604730 | 14190 | 14190 | 14190 | 14190 | 24 |
| 568 | 20230802 | 094300 | 913264170 | 14190 | 14180 | 14190 | 14180 | 110 |
| 569 | 20230802 | 094200 | 911704210 | 14180 | 14200 | 14200 | 14180 | 1566 |
| 570 | 20230802 | 094100 | 889489930 | 14200 | 14200 | 14210 | 14200 | 117 |
| 571 | 20230802 | 094000 | 887828480 | 14210 | 14260 | 14260 | 14200 | 3322 |
| 572 | 20230802 | 093900 | 840557290 | 14250 | 14260 | 14260 | 14250 | 300 |
| 573 | 20230802 | 093800 | 836281010 | 14260 | 14260 | 14260 | 14250 | 785 |
| 574 | 20230802 | 093700 | 825094650 | 14260 | 14260 | 14260 | 14260 | 119 |
| 575 | 20230802 | 093600 | 823397710 | 14260 | 14240 | 14270 | 14240 | 844 |
| 576 | 20230802 | 093500 | 811361530 | 14250 | 14240 | 14250 | 14230 | 662 |
| 577 | 20230802 | 093400 | 801934800 | 14230 | 14240 | 14240 | 14230 | 56 |
| 578 | 20230802 | 093300 | 801137860 | 14240 | 14240 | 14240 | 14230 | 280 |
| 579 | 20230802 | 093200 | 797152260 | 14240 | 14240 | 14240 | 14240 | 8 |
| 580 | 20230802 | 093100 | 797038340 | 14240 | 14240 | 14240 | 14240 | 65 |
| 581 | 20230802 | 093000 | 796112740 | 14230 | 14180 | 14230 | 14180 | 1068 |
| 582 | 20230802 | 092900 | 780954350 | 14180 | 14170 | 14180 | 14170 | 948 |
| 583 | 20230802 | 092800 | 767512310 | 14170 | 14180 | 14180 | 14170 | 379 |
| 584 | 20230802 | 092700 | 762140050 | 14180 | 14170 | 14180 | 14170 | 54 |
| 585 | 20230802 | 092600 | 761374660 | 14180 | 14170 | 14180 | 14170 | 505 |
| 586 | 20230802 | 092500 | 754218440 | 14170 | 14170 | 14180 | 14170 | 1079 |
| 587 | 20230802 | 092400 | 738928980 | 14170 | 14210 | 14210 | 14170 | 1665 |
| 588 | 20230802 | 092300 | 715294680 | 14210 | 14210 | 14210 | 14200 | 961 |
| 589 | 20230802 | 092200 | 701639370 | 14210 | 14220 | 14220 | 14210 | 200 |
| 590 | 20230802 | 092100 | 698797040 | 14220 | 14210 | 14260 | 14210 | 1199 |
| 591 | 20230802 | 092000 | 681755200 | 14210 | 14190 | 14240 | 14190 | 412 |
| 592 | 20230802 | 091900 | 675905930 | 14180 | 14170 | 14180 | 14170 | 405 |
| 593 | 20230802 | 091800 | 670163730 | 14170 | 14180 | 14180 | 14170 | 731 |
| 594 | 20230802 | 091700 | 659803870 | 14160 | 14170 | 14170 | 14160 | 999 |
| 595 | 20230802 | 091600 | 645653640 | 14180 | 14170 | 14180 | 14150 | 2495 |
| 596 | 20230802 | 091500 | 610315480 | 14170 | 14180 | 14180 | 14160 | 4174 |
| 597 | 20230802 | 091400 | 551184690 | 14190 | 14200 | 14220 | 14180 | 4134 |
| 598 | 20230802 | 091300 | 492465800 | 14210 | 14250 | 14250 | 14200 | 1833 |
| 599 | 20230802 | 091200 | 466375670 | 14260 | 14250 | 14260 | 14250 | 323 |
| 600 | 20230802 | 091100 | 461772860 | 14250 | 14270 | 14280 | 14250 | 646 |
| 601 | 20230802 | 091000 | 452555890 | 14270 | 14300 | 14300 | 14270 | 1325 |
| 602 | 20230802 | 090900 | 433628860 | 14290 | 14270 | 14300 | 14270 | 641 |
| 603 | 20230802 | 090800 | 424471530 | 14270 | 14290 | 14290 | 14270 | 3251 |
| 604 | 20230802 | 090700 | 378048990 | 14280 | 14300 | 14310 | 14280 | 988 |
| 605 | 20230802 | 090600 | 363926340 | 14300 | 14320 | 14320 | 14300 | 875 |
| 606 | 20230802 | 090500 | 351403240 | 14320 | 14320 | 14340 | 14290 | 4108 |
| 607 | 20230802 | 090400 | 292574160 | 14340 | 14280 | 14340 | 14270 | 3369 |
| 608 | 20230802 | 090300 | 244385090 | 14280 | 14240 | 14300 | 14210 | 8490 |
| 609 | 20230802 | 090200 | 123349890 | 14230 | 14240 | 14250 | 14230 | 2775 |
| 610 | 20230802 | 090100 | 83832070 | 14240 | 14260 | 14270 | 14240 | 744 |
| 611 | 20230802 | 090000 | 73220580 | 14270 | 14270 | 14270 | 14180 | 5137 |