37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 53505 |
| 3 | 20230601 | 202700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20230601 | 202600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20230601 | 202500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20230601 | 202400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20230601 | 202300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20230601 | 202200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20230601 | 202100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20230601 | 202000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20230601 | 201900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20230601 | 201800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20230601 | 201700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20230601 | 201600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20230601 | 201500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20230601 | 201400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20230601 | 201300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20230601 | 201200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20230601 | 201100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20230601 | 201000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20230601 | 200900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20230601 | 200800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20230601 | 200700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20230601 | 200600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20230601 | 200500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20230601 | 200400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20230601 | 200300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20230601 | 200200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20230601 | 200100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20230601 | 200000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20230601 | 195900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20230601 | 195800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 53505 |
| 33 | 20230601 | 195700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20230601 | 195600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20230601 | 195500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20230601 | 195400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20230601 | 195300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20230601 | 195200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20230601 | 195100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20230601 | 195000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20230601 | 194900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20230601 | 194800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20230601 | 194700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20230601 | 194600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20230601 | 194500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20230601 | 194400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20230601 | 194300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20230601 | 194200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20230601 | 194100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20230601 | 194000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20230601 | 193900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20230601 | 193800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20230601 | 193700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20230601 | 193600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20230601 | 193500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20230601 | 193400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20230601 | 193300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20230601 | 193200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20230601 | 193100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20230601 | 193000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20230601 | 192900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20230601 | 192800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 53505 |
| 63 | 20230601 | 192700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20230601 | 192600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20230601 | 192500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20230601 | 192400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20230601 | 192300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20230601 | 192200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20230601 | 192100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20230601 | 192000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20230601 | 191900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20230601 | 191800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20230601 | 191700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20230601 | 191600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20230601 | 191500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20230601 | 191400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20230601 | 191300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20230601 | 191200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20230601 | 191100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20230601 | 191000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20230601 | 190900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20230601 | 190800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20230601 | 190700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20230601 | 190600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20230601 | 190500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20230601 | 190400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20230601 | 190300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20230601 | 190200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20230601 | 190100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20230601 | 190000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20230601 | 185900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20230601 | 185800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 53505 |
| 93 | 20230601 | 185700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20230601 | 185600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20230601 | 185500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20230601 | 185400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20230601 | 185300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20230601 | 185200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20230601 | 185100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20230601 | 185000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20230601 | 184900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20230601 | 184800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20230601 | 184700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20230601 | 184600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20230601 | 184500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20230601 | 184400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20230601 | 184300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20230601 | 184200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20230601 | 184100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20230601 | 184000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20230601 | 183900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20230601 | 183800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20230601 | 183700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20230601 | 183600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20230601 | 183500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20230601 | 183400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20230601 | 183300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20230601 | 183200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20230601 | 183100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20230601 | 183000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20230601 | 182900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20230601 | 182800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 53505 |
| 123 | 20230601 | 182700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20230601 | 182600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20230601 | 182500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20230601 | 182400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20230601 | 182300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20230601 | 182200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20230601 | 182100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20230601 | 182000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20230601 | 181900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20230601 | 181800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20230601 | 181700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20230601 | 181600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20230601 | 181500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20230601 | 181400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20230601 | 181300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20230601 | 181200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20230601 | 181100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20230601 | 181000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20230601 | 180900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20230601 | 180800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20230601 | 180700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20230601 | 180600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20230601 | 180500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20230601 | 180400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20230601 | 180300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20230601 | 180200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20230601 | 180100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20230601 | 180000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20230601 | 175900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20230601 | 175800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 53505 |
| 153 | 20230601 | 175700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20230601 | 175600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20230601 | 175500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20230601 | 175400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20230601 | 175300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20230601 | 175200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20230601 | 175100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20230601 | 175000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20230601 | 174900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20230601 | 174800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20230601 | 174700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20230601 | 174600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20230601 | 174500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20230601 | 174400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20230601 | 174300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20230601 | 174200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20230601 | 174100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20230601 | 174000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20230601 | 173900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20230601 | 173800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20230601 | 173700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20230601 | 173600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20230601 | 173500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20230601 | 173400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20230601 | 173300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20230601 | 173200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20230601 | 173100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20230601 | 173000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20230601 | 172900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20230601 | 172800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 53505 |
| 183 | 20230601 | 172700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20230601 | 172600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20230601 | 172500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20230601 | 172400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20230601 | 172300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20230601 | 172200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20230601 | 172100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20230601 | 172000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20230601 | 171900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20230601 | 171800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20230601 | 171700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20230601 | 171600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20230601 | 171500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20230601 | 171400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20230601 | 171300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20230601 | 171200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20230601 | 171100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20230601 | 171000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20230601 | 170900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20230601 | 170800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20230601 | 170700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20230601 | 170600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20230601 | 170500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20230601 | 170400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20230601 | 170300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20230601 | 170200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20230601 | 170100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20230601 | 170000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20230601 | 165900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20230601 | 165800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 53505 |
| 213 | 20230601 | 165700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20230601 | 165600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20230601 | 165500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20230601 | 165400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20230601 | 165300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20230601 | 165200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20230601 | 165100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20230601 | 165000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20230601 | 164900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20230601 | 164800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20230601 | 164700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20230601 | 164600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20230601 | 164500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20230601 | 164400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20230601 | 164300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 228 | 20230601 | 164200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 229 | 20230601 | 164100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 230 | 20230601 | 164000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 231 | 20230601 | 163900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 232 | 20230601 | 163800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 233 | 20230601 | 163700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 234 | 20230601 | 163600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 235 | 20230601 | 163500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 236 | 20230601 | 163400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 237 | 20230601 | 163300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 238 | 20230601 | 163200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 239 | 20230601 | 163100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 240 | 20230601 | 163000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 241 | 20230601 | 162900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 242 | 20230601 | 162800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 53505 |
| 243 | 20230601 | 162700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 244 | 20230601 | 162600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 245 | 20230601 | 162500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 246 | 20230601 | 162400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 247 | 20230601 | 162300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 248 | 20230601 | 162200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 249 | 20230601 | 162100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 250 | 20230601 | 162000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 251 | 20230601 | 161900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 252 | 20230601 | 161800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 253 | 20230601 | 161700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 254 | 20230601 | 161600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 255 | 20230601 | 161500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 256 | 20230601 | 161400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 257 | 20230601 | 161300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 258 | 20230601 | 161200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 259 | 20230601 | 161100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 260 | 20230601 | 161000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 261 | 20230601 | 160900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 262 | 20230601 | 160800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 263 | 20230601 | 160700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 264 | 20230601 | 160600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 265 | 20230601 | 160500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 266 | 20230601 | 160400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 267 | 20230601 | 160300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 268 | 20230601 | 160200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 269 | 20230601 | 160100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 270 | 20230601 | 160000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 271 | 20230601 | 155900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 272 | 20230601 | 155800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 53505 |
| 273 | 20230601 | 155700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 274 | 20230601 | 155600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 275 | 20230601 | 155500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 276 | 20230601 | 155400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 277 | 20230601 | 155300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 278 | 20230601 | 155200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 279 | 20230601 | 155100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 280 | 20230601 | 155000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 281 | 20230601 | 154900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 282 | 20230601 | 154800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 283 | 20230601 | 154700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 284 | 20230601 | 154600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 285 | 20230601 | 154500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 286 | 20230601 | 154400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 287 | 20230601 | 154300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 288 | 20230601 | 154200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 289 | 20230601 | 154100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 290 | 20230601 | 154000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 291 | 20230601 | 153900 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 292 | 20230601 | 153800 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 293 | 20230601 | 153700 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 294 | 20230601 | 153600 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 295 | 20230601 | 153500 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 296 | 20230601 | 153400 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 297 | 20230601 | 153300 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 298 | 20230601 | 153200 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 299 | 20230601 | 153100 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 0 |
| 300 | 20230601 | 153000 | 11224054950 | 18120 | 18120 | 18120 | 18120 | 53505 |
| 301 | 20230601 | 152900 | 10254544350 | 18120 | 18120 | 18120 | 18120 | 0 |
| 302 | 20230601 | 152800 | 10254544350 | 18120 | 18120 | 18120 | 18120 | 0 |
| 303 | 20230601 | 152700 | 10254544350 | 18120 | 18120 | 18120 | 18120 | 0 |
| 304 | 20230601 | 152600 | 10254544350 | 18120 | 18120 | 18120 | 18120 | 0 |
| 305 | 20230601 | 152500 | 10254544350 | 18120 | 18120 | 18120 | 18120 | 0 |
| 306 | 20230601 | 152400 | 10254544350 | 18120 | 18120 | 18120 | 18120 | 0 |
| 307 | 20230601 | 152300 | 10254544350 | 18120 | 18120 | 18120 | 18120 | 0 |
| 308 | 20230601 | 152200 | 10254544350 | 18120 | 18120 | 18120 | 18120 | 0 |
| 309 | 20230601 | 152100 | 10254544350 | 18120 | 18120 | 18120 | 18120 | 0 |
| 310 | 20230601 | 152000 | 10254544350 | 18120 | 18120 | 18120 | 18120 | 0 |
| 311 | 20230601 | 151900 | 10254544350 | 18120 | 18130 | 18130 | 18120 | 2894 |
| 312 | 20230601 | 151800 | 10202083900 | 18130 | 18130 | 18130 | 18120 | 241 |
| 313 | 20230601 | 151700 | 10197715130 | 18120 | 18120 | 18130 | 18120 | 2658 |
| 314 | 20230601 | 151600 | 10149530150 | 18130 | 18120 | 18130 | 18120 | 125 |
| 315 | 20230601 | 151500 | 10147264820 | 18120 | 18110 | 18120 | 18110 | 4206 |
| 316 | 20230601 | 151400 | 10071056820 | 18120 | 18120 | 18130 | 18110 | 12344 |
| 317 | 20230601 | 151300 | 9847400170 | 18130 | 18120 | 18130 | 18120 | 1296 |
| 318 | 20230601 | 151200 | 9823916200 | 18120 | 18120 | 18130 | 18120 | 723 |
| 319 | 20230601 | 151100 | 9810811120 | 18120 | 18130 | 18130 | 18120 | 677 |
| 320 | 20230601 | 151000 | 9798539990 | 18120 | 18130 | 18130 | 18120 | 906 |
| 321 | 20230601 | 150900 | 9782118650 | 18130 | 18120 | 18130 | 18120 | 406 |
| 322 | 20230601 | 150800 | 9774759840 | 18120 | 18120 | 18130 | 18120 | 345 |
| 323 | 20230601 | 150700 | 9768508070 | 18130 | 18120 | 18130 | 18120 | 1374 |
| 324 | 20230601 | 150600 | 9743603530 | 18120 | 18120 | 18130 | 18120 | 1213 |
| 325 | 20230601 | 150500 | 9721619920 | 18120 | 18120 | 18130 | 18120 | 735 |
| 326 | 20230601 | 150400 | 9708301660 | 18120 | 18130 | 18130 | 18120 | 1403 |
| 327 | 20230601 | 150300 | 9682878210 | 18120 | 18120 | 18130 | 18120 | 1213 |
| 328 | 20230601 | 150200 | 9660898110 | 18120 | 18120 | 18130 | 18120 | 2113 |
| 329 | 20230601 | 150100 | 9622594770 | 18130 | 18120 | 18130 | 18120 | 872 |
| 330 | 20230601 | 150000 | 9606791900 | 18120 | 18130 | 18140 | 18120 | 2349 |
| 331 | 20230601 | 145900 | 9564207530 | 18130 | 18130 | 18140 | 18130 | 885 |
| 332 | 20230601 | 145800 | 9548162290 | 18140 | 18120 | 18140 | 18120 | 3015 |
| 333 | 20230601 | 145700 | 9493495940 | 18130 | 18130 | 18130 | 18120 | 4392 |
| 334 | 20230601 | 145600 | 9413877030 | 18120 | 18120 | 18130 | 18120 | 853 |
| 335 | 20230601 | 145500 | 9398420300 | 18120 | 18120 | 18130 | 18110 | 7889 |
| 336 | 20230601 | 145400 | 9255474700 | 18130 | 18120 | 18130 | 18120 | 1013 |
| 337 | 20230601 | 145300 | 9237116020 | 18120 | 18120 | 18130 | 18120 | 2201 |
| 338 | 20230601 | 145200 | 9197228560 | 18130 | 18140 | 18140 | 18120 | 6333 |
| 339 | 20230601 | 145100 | 9082399130 | 18140 | 18150 | 18150 | 18140 | 1190 |
| 340 | 20230601 | 145000 | 9060807180 | 18150 | 18140 | 18150 | 18140 | 1925 |
| 341 | 20230601 | 144900 | 9025874990 | 18140 | 18150 | 18150 | 18130 | 3846 |
| 342 | 20230601 | 144800 | 8956115880 | 18140 | 18140 | 18150 | 18140 | 478 |
| 343 | 20230601 | 144700 | 8947444170 | 18150 | 18140 | 18150 | 18140 | 823 |
| 344 | 20230601 | 144600 | 8932511620 | 18140 | 18130 | 18150 | 18130 | 1729 |
| 345 | 20230601 | 144500 | 8901151780 | 18140 | 18130 | 18140 | 18120 | 16132 |
| 346 | 20230601 | 144400 | 8608720860 | 18130 | 18130 | 18140 | 18130 | 723 |
| 347 | 20230601 | 144300 | 8595611490 | 18130 | 18140 | 18150 | 18130 | 7639 |
| 348 | 20230601 | 144200 | 8457052860 | 18140 | 18150 | 18150 | 18140 | 758 |
| 349 | 20230601 | 144100 | 8443301090 | 18150 | 18140 | 18150 | 18140 | 921 |
| 350 | 20230601 | 144000 | 8426592950 | 18150 | 18140 | 18150 | 18140 | 827 |
| 351 | 20230601 | 143900 | 8411590620 | 18140 | 18140 | 18150 | 18140 | 1206 |
| 352 | 20230601 | 143800 | 8389713210 | 18140 | 18140 | 18150 | 18140 | 521 |
| 353 | 20230601 | 143700 | 8380262140 | 18140 | 18140 | 18150 | 18140 | 1285 |
| 354 | 20230601 | 143600 | 8356949860 | 18150 | 18140 | 18150 | 18140 | 7824 |
| 355 | 20230601 | 143500 | 8214950930 | 18150 | 18140 | 18150 | 18140 | 339 |
| 356 | 20230601 | 143400 | 8208801220 | 18150 | 18140 | 18150 | 18140 | 372 |
| 357 | 20230601 | 143300 | 8202052800 | 18140 | 18140 | 18150 | 18140 | 366 |
| 358 | 20230601 | 143200 | 8195412440 | 18150 | 18150 | 18150 | 18140 | 237 |
| 359 | 20230601 | 143100 | 8191112680 | 18140 | 18140 | 18150 | 18140 | 443 |
| 360 | 20230601 | 143000 | 8183075790 | 18140 | 18150 | 18150 | 18140 | 392 |
| 361 | 20230601 | 142900 | 8175963660 | 18150 | 18140 | 18150 | 18140 | 647 |
| 362 | 20230601 | 142800 | 8164225810 | 18140 | 18140 | 18150 | 18140 | 858 |
| 363 | 20230601 | 142700 | 8148657830 | 18140 | 18140 | 18150 | 18140 | 552 |
| 364 | 20230601 | 142600 | 8138644340 | 18140 | 18140 | 18150 | 18140 | 440 |
| 365 | 20230601 | 142500 | 8130662350 | 18140 | 18140 | 18150 | 18140 | 363 |
| 366 | 20230601 | 142400 | 8124076680 | 18140 | 18150 | 18150 | 18140 | 668 |
| 367 | 20230601 | 142300 | 8111958700 | 18150 | 18140 | 18150 | 18140 | 594 |
| 368 | 20230601 | 142200 | 8101182890 | 18140 | 18140 | 18150 | 18140 | 274 |
| 369 | 20230601 | 142100 | 8096211930 | 18140 | 18150 | 18150 | 18140 | 383 |
| 370 | 20230601 | 142000 | 8089263750 | 18140 | 18140 | 18150 | 18140 | 221 |
| 371 | 20230601 | 141900 | 8085254620 | 18140 | 18140 | 18150 | 18130 | 1378 |
| 372 | 20230601 | 141800 | 8060260930 | 18140 | 18150 | 18160 | 18130 | 22205 |
| 373 | 20230601 | 141700 | 7657444730 | 18150 | 18160 | 18160 | 18150 | 1509 |
| 374 | 20230601 | 141600 | 7630054990 | 18150 | 18160 | 18160 | 18150 | 3904 |
| 375 | 20230601 | 141500 | 7559195940 | 18150 | 18150 | 18160 | 18150 | 394 |
| 376 | 20230601 | 141400 | 7552044440 | 18150 | 18150 | 18160 | 18150 | 496 |
| 377 | 20230601 | 141300 | 7543039510 | 18160 | 18150 | 18160 | 18150 | 1629 |
| 378 | 20230601 | 141200 | 7513472830 | 18150 | 18170 | 18170 | 18150 | 20209 |
| 379 | 20230601 | 141100 | 7146556410 | 18160 | 18170 | 18170 | 18160 | 578 |
| 380 | 20230601 | 141000 | 7136058780 | 18170 | 18170 | 18170 | 18160 | 173 |
| 381 | 20230601 | 140900 | 7132916300 | 18170 | 18160 | 18170 | 18160 | 157 |
| 382 | 20230601 | 140800 | 7130065000 | 18160 | 18160 | 18170 | 18160 | 500 |
| 383 | 20230601 | 140700 | 7120982680 | 18160 | 18170 | 18170 | 18160 | 866 |
| 384 | 20230601 | 140600 | 7105249300 | 18170 | 18160 | 18170 | 18160 | 411 |
| 385 | 20230601 | 140500 | 7097782440 | 18170 | 18160 | 18170 | 18160 | 2071 |
| 386 | 20230601 | 140400 | 7060153970 | 18170 | 18160 | 18170 | 18160 | 1922 |
| 387 | 20230601 | 140300 | 7025241690 | 18160 | 18160 | 18170 | 18160 | 1055 |
| 388 | 20230601 | 140200 | 7006079940 | 18170 | 18160 | 18170 | 18160 | 635 |
| 389 | 20230601 | 140100 | 6994544830 | 18170 | 18160 | 18170 | 18160 | 358 |
| 390 | 20230601 | 140000 | 6988041730 | 18160 | 18160 | 18170 | 18160 | 652 |
| 391 | 20230601 | 135900 | 6976200200 | 18160 | 18160 | 18170 | 18160 | 364 |
| 392 | 20230601 | 135800 | 6969587560 | 18170 | 18170 | 18170 | 18160 | 219 |
| 393 | 20230601 | 135700 | 6965609480 | 18170 | 18170 | 18170 | 18160 | 428 |
| 394 | 20230601 | 135600 | 6957833990 | 18160 | 18170 | 18170 | 18160 | 496 |
| 395 | 20230601 | 135500 | 6948823580 | 18170 | 18160 | 18170 | 18160 | 394 |
| 396 | 20230601 | 135400 | 6941667060 | 18160 | 18160 | 18170 | 18160 | 72 |
| 397 | 20230601 | 135300 | 6940359270 | 18170 | 18170 | 18170 | 18160 | 906 |
| 398 | 20230601 | 135200 | 6923898590 | 18170 | 18170 | 18170 | 18160 | 765 |
| 399 | 20230601 | 135100 | 6910000920 | 18160 | 18170 | 18170 | 18160 | 175 |
| 400 | 20230601 | 135000 | 6906821850 | 18170 | 18170 | 18170 | 18160 | 268 |
| 401 | 20230601 | 134900 | 6901953090 | 18170 | 18170 | 18170 | 18160 | 117 |
| 402 | 20230601 | 134800 | 6899828120 | 18160 | 18170 | 18170 | 18160 | 272 |
| 403 | 20230601 | 134700 | 6894888350 | 18170 | 18170 | 18170 | 18160 | 320 |
| 404 | 20230601 | 134600 | 6889075850 | 18170 | 18170 | 18170 | 18160 | 102 |
| 405 | 20230601 | 134500 | 6887222630 | 18160 | 18160 | 18170 | 18160 | 151 |
| 406 | 20230601 | 134400 | 6884480250 | 18170 | 18160 | 18170 | 18160 | 154 |
| 407 | 20230601 | 134300 | 6881683460 | 18170 | 18160 | 18170 | 18160 | 711 |
| 408 | 20230601 | 134200 | 6868765000 | 18160 | 18170 | 18180 | 18160 | 4220 |
| 409 | 20230601 | 134100 | 6792091780 | 18170 | 18180 | 18180 | 18170 | 157 |
| 410 | 20230601 | 134000 | 6789239050 | 18180 | 18180 | 18180 | 18170 | 118 |
| 411 | 20230601 | 133900 | 6787094620 | 18180 | 18170 | 18180 | 18170 | 380 |
| 412 | 20230601 | 133800 | 6780188750 | 18180 | 18170 | 18180 | 18170 | 93 |
| 413 | 20230601 | 133700 | 6778498730 | 18180 | 18170 | 18180 | 18170 | 456 |
| 414 | 20230601 | 133600 | 6770212880 | 18170 | 18180 | 18180 | 18170 | 336 |
| 415 | 20230601 | 133500 | 6764107490 | 18180 | 18180 | 18180 | 18170 | 213 |
| 416 | 20230601 | 133400 | 6760237030 | 18170 | 18180 | 18180 | 18170 | 1396 |
| 417 | 20230601 | 133300 | 6734866760 | 18170 | 18180 | 18180 | 18170 | 476 |
| 418 | 20230601 | 133200 | 6726214130 | 18180 | 18180 | 18180 | 18170 | 285 |
| 419 | 20230601 | 133100 | 6721033630 | 18170 | 18170 | 18180 | 18170 | 58 |
| 420 | 20230601 | 133000 | 6719979760 | 18180 | 18180 | 18180 | 18170 | 259 |
| 421 | 20230601 | 132900 | 6715271260 | 18180 | 18170 | 18180 | 18170 | 101 |
| 422 | 20230601 | 132800 | 6713435900 | 18180 | 18180 | 18180 | 18180 | 84 |
| 423 | 20230601 | 132700 | 6711908780 | 18170 | 18170 | 18180 | 18170 | 232 |
| 424 | 20230601 | 132600 | 6707693150 | 18180 | 18160 | 18180 | 18160 | 4094 |
| 425 | 20230601 | 132500 | 6633305870 | 18170 | 18170 | 18170 | 18160 | 169 |
| 426 | 20230601 | 132400 | 6630235250 | 18170 | 18160 | 18170 | 18160 | 681 |
| 427 | 20230601 | 132300 | 6617861650 | 18170 | 18160 | 18170 | 18160 | 431 |
| 428 | 20230601 | 132200 | 6610030570 | 18160 | 18170 | 18170 | 18160 | 115 |
| 429 | 20230601 | 132100 | 6607941890 | 18170 | 18170 | 18170 | 18160 | 741 |
| 430 | 20230601 | 132000 | 6594479720 | 18160 | 18160 | 18170 | 18160 | 160 |
| 431 | 20230601 | 131900 | 6591573030 | 18170 | 18170 | 18170 | 18160 | 781 |
| 432 | 20230601 | 131800 | 6577384510 | 18160 | 18170 | 18170 | 18160 | 3789 |
| 433 | 20230601 | 131700 | 6508548580 | 18170 | 18170 | 18170 | 18160 | 897 |
| 434 | 20230601 | 131600 | 6492251890 | 18170 | 18170 | 18170 | 18160 | 292 |
| 435 | 20230601 | 131500 | 6486948060 | 18170 | 18160 | 18170 | 18160 | 76 |
| 436 | 20230601 | 131400 | 6485567240 | 18170 | 18160 | 18170 | 18160 | 139 |
| 437 | 20230601 | 131300 | 6483042230 | 18170 | 18160 | 18170 | 18160 | 223 |
| 438 | 20230601 | 131200 | 6478991080 | 18170 | 18160 | 18170 | 18160 | 596 |
| 439 | 20230601 | 131100 | 6468165410 | 18160 | 18170 | 18170 | 18160 | 23 |
| 440 | 20230601 | 131000 | 6467747640 | 18160 | 18160 | 18170 | 18160 | 454 |
| 441 | 20230601 | 130900 | 6459499800 | 18160 | 18170 | 18170 | 18160 | 284 |
| 442 | 20230601 | 130800 | 6454340210 | 18170 | 18170 | 18170 | 18160 | 138 |
| 443 | 20230601 | 130700 | 6451833810 | 18160 | 18160 | 18170 | 18160 | 718 |
| 444 | 20230601 | 130600 | 6438789250 | 18160 | 18170 | 18170 | 18160 | 784 |
| 445 | 20230601 | 130500 | 6424550680 | 18170 | 18170 | 18170 | 18160 | 291 |
| 446 | 20230601 | 130400 | 6419263690 | 18170 | 18170 | 18170 | 18160 | 302 |
| 447 | 20230601 | 130300 | 6413776470 | 18160 | 18170 | 18170 | 18160 | 1164 |
| 448 | 20230601 | 130200 | 6392636210 | 18170 | 18170 | 18170 | 18160 | 674 |
| 449 | 20230601 | 130100 | 6380391930 | 18160 | 18160 | 18170 | 18160 | 660 |
| 450 | 20230601 | 130000 | 6368401410 | 18160 | 18160 | 18170 | 18160 | 459 |
| 451 | 20230601 | 125900 | 6360065620 | 18170 | 18170 | 18170 | 18160 | 96 |
| 452 | 20230601 | 125800 | 6358321600 | 18170 | 18160 | 18170 | 18160 | 378 |
| 453 | 20230601 | 125700 | 6351456520 | 18160 | 18170 | 18170 | 18160 | 5179 |
| 454 | 20230601 | 125600 | 6257355370 | 18170 | 18180 | 18180 | 18170 | 113 |
| 455 | 20230601 | 125500 | 6255301820 | 18180 | 18170 | 18180 | 18170 | 393 |
| 456 | 20230601 | 125400 | 6248160000 | 18170 | 18170 | 18170 | 18160 | 3237 |
| 457 | 20230601 | 125300 | 6189345050 | 18170 | 18170 | 18170 | 18160 | 1200 |
| 458 | 20230601 | 125200 | 6167543070 | 18170 | 18170 | 18170 | 18160 | 1348 |
| 459 | 20230601 | 125100 | 6143050930 | 18160 | 18160 | 18170 | 18160 | 422 |
| 460 | 20230601 | 125000 | 6135385410 | 18160 | 18170 | 18170 | 18160 | 297 |
| 461 | 20230601 | 124900 | 6129991070 | 18160 | 18170 | 18170 | 18160 | 143 |
| 462 | 20230601 | 124800 | 6127393240 | 18160 | 18170 | 18170 | 18160 | 352 |
| 463 | 20230601 | 124700 | 6121000340 | 18160 | 18160 | 18160 | 18160 | 287 |
| 464 | 20230601 | 124600 | 6115788420 | 18160 | 18170 | 18170 | 18160 | 766 |
| 465 | 20230601 | 124500 | 6101872650 | 18160 | 18160 | 18170 | 18160 | 976 |
| 466 | 20230601 | 124400 | 6084148430 | 18160 | 18170 | 18170 | 18160 | 781 |
| 467 | 20230601 | 124300 | 6069960200 | 18170 | 18160 | 18170 | 18160 | 107 |
| 468 | 20230601 | 124200 | 6068016270 | 18160 | 18160 | 18170 | 18160 | 527 |
| 469 | 20230601 | 124100 | 6058442900 | 18160 | 18170 | 18170 | 18160 | 1141 |
| 470 | 20230601 | 124000 | 6037716270 | 18170 | 18160 | 18170 | 18160 | 261 |
| 471 | 20230601 | 123900 | 6032976500 | 18170 | 18170 | 18170 | 18160 | 373 |
| 472 | 20230601 | 123800 | 6026200750 | 18170 | 18170 | 18170 | 18160 | 71 |
| 473 | 20230601 | 123700 | 6024911140 | 18170 | 18170 | 18170 | 18160 | 363 |
| 474 | 20230601 | 123600 | 6018318960 | 18170 | 18170 | 18170 | 18160 | 117 |
| 475 | 20230601 | 123500 | 6016194100 | 18170 | 18160 | 18170 | 18160 | 124 |
| 476 | 20230601 | 123400 | 6013942190 | 18170 | 18170 | 18170 | 18160 | 1150 |
| 477 | 20230601 | 123300 | 5993048490 | 18170 | 18180 | 18180 | 18170 | 582 |
| 478 | 20230601 | 123200 | 5982473320 | 18170 | 18170 | 18180 | 18170 | 196 |
| 479 | 20230601 | 123100 | 5978911370 | 18170 | 18180 | 18180 | 18160 | 506 |
| 480 | 20230601 | 123000 | 5969717480 | 18180 | 18170 | 18180 | 18170 | 195 |
| 481 | 20230601 | 122900 | 5966174270 | 18170 | 18170 | 18170 | 18170 | 477 |
| 482 | 20230601 | 122800 | 5957507180 | 18170 | 18170 | 18170 | 18170 | 290 |
| 483 | 20230601 | 122700 | 5952237880 | 18170 | 18170 | 18170 | 18170 | 690 |
| 484 | 20230601 | 122600 | 5939700580 | 18160 | 18160 | 18170 | 18160 | 906 |
| 485 | 20230601 | 122500 | 5923240260 | 18160 | 18170 | 18170 | 18160 | 1378 |
| 486 | 20230601 | 122400 | 5898204330 | 18170 | 18160 | 18170 | 18160 | 774 |
| 487 | 20230601 | 122300 | 5884142330 | 18160 | 18170 | 18170 | 18160 | 535 |
| 488 | 20230601 | 122200 | 5874424510 | 18170 | 18170 | 18170 | 18160 | 130 |
| 489 | 20230601 | 122100 | 5872062700 | 18170 | 18170 | 18170 | 18160 | 186 |
| 490 | 20230601 | 122000 | 5868684910 | 18160 | 18170 | 18170 | 18160 | 151 |
| 491 | 20230601 | 121900 | 5865942710 | 18160 | 18170 | 18170 | 18160 | 435 |
| 492 | 20230601 | 121800 | 5858041010 | 18170 | 18170 | 18170 | 18160 | 105 |
| 493 | 20230601 | 121700 | 5856134090 | 18170 | 18160 | 18170 | 18160 | 499 |
| 494 | 20230601 | 121600 | 5847072180 | 18170 | 18160 | 18170 | 18160 | 554 |
| 495 | 20230601 | 121500 | 5837006290 | 18170 | 18170 | 18170 | 18160 | 185 |
| 496 | 20230601 | 121400 | 5833645590 | 18160 | 18170 | 18170 | 18160 | 685 |
| 497 | 20230601 | 121300 | 5821205180 | 18160 | 18160 | 18170 | 18160 | 242 |
| 498 | 20230601 | 121200 | 5816808320 | 18160 | 18160 | 18170 | 18160 | 126 |
| 499 | 20230601 | 121100 | 5814520150 | 18160 | 18160 | 18170 | 18160 | 257 |
| 500 | 20230601 | 121000 | 5809853020 | 18150 | 18150 | 18160 | 18150 | 3981 |
| 501 | 20230601 | 120900 | 5737559980 | 18160 | 18150 | 18160 | 18150 | 350 |
| 502 | 20230601 | 120800 | 5731206460 | 18160 | 18160 | 18160 | 18150 | 291 |
| 503 | 20230601 | 120700 | 5725924680 | 18150 | 18160 | 18160 | 18150 | 197 |
| 504 | 20230601 | 120600 | 5722348520 | 18160 | 18150 | 18160 | 18150 | 853 |
| 505 | 20230601 | 120500 | 5706866470 | 18150 | 18150 | 18160 | 18150 | 1636 |
| 506 | 20230601 | 120400 | 5677172040 | 18150 | 18150 | 18160 | 18150 | 160 |
| 507 | 20230601 | 120300 | 5674267270 | 18160 | 18150 | 18160 | 18150 | 658 |
| 508 | 20230601 | 120200 | 5662321080 | 18150 | 18170 | 18170 | 18150 | 14765 |
| 509 | 20230601 | 120100 | 5394187870 | 18170 | 18160 | 18170 | 18160 | 231 |
| 510 | 20230601 | 120000 | 5389991590 | 18170 | 18180 | 18180 | 18170 | 186 |
| 511 | 20230601 | 115900 | 5386611410 | 18170 | 18170 | 18170 | 18160 | 282 |
| 512 | 20230601 | 115800 | 5381490210 | 18160 | 18170 | 18180 | 18160 | 1389 |
| 513 | 20230601 | 115700 | 5356248420 | 18170 | 18170 | 18180 | 18160 | 733 |
| 514 | 20230601 | 115600 | 5342930930 | 18160 | 18170 | 18170 | 18160 | 655 |
| 515 | 20230601 | 115500 | 5331030420 | 18160 | 18170 | 18170 | 18160 | 115 |
| 516 | 20230601 | 115400 | 5328941960 | 18160 | 18170 | 18170 | 18160 | 1524 |
| 517 | 20230601 | 115300 | 5301255340 | 18170 | 18170 | 18170 | 18160 | 48 |
| 518 | 20230601 | 115200 | 5300383610 | 18160 | 18160 | 18170 | 18160 | 299 |
| 519 | 20230601 | 115100 | 5294953560 | 18160 | 18160 | 18160 | 18160 | 179 |
| 520 | 20230601 | 115000 | 5291702920 | 18160 | 18160 | 18170 | 18150 | 3974 |
| 521 | 20230601 | 114900 | 5219536750 | 18160 | 18170 | 18170 | 18160 | 1810 |
| 522 | 20230601 | 114800 | 5186652020 | 18170 | 18170 | 18180 | 18170 | 1151 |
| 523 | 20230601 | 114700 | 5165738070 | 18170 | 18180 | 18180 | 18170 | 358 |
| 524 | 20230601 | 114600 | 5159232890 | 18170 | 18180 | 18180 | 18170 | 347 |
| 525 | 20230601 | 114500 | 5152927890 | 18170 | 18180 | 18180 | 18170 | 348 |
| 526 | 20230601 | 114400 | 5146604690 | 18170 | 18170 | 18180 | 18170 | 108 |
| 527 | 20230601 | 114300 | 5144642290 | 18180 | 18170 | 18180 | 18170 | 359 |
| 528 | 20230601 | 114200 | 5138119230 | 18170 | 18170 | 18170 | 18170 | 111 |
| 529 | 20230601 | 114100 | 5136102360 | 18180 | 18170 | 18180 | 18170 | 50 |
| 530 | 20230601 | 114000 | 5135193700 | 18180 | 18170 | 18180 | 18170 | 286 |
| 531 | 20230601 | 113900 | 5129996800 | 18170 | 18180 | 18180 | 18170 | 120 |
| 532 | 20230601 | 113800 | 5127816310 | 18170 | 18170 | 18170 | 18170 | 353 |
| 533 | 20230601 | 113700 | 5121402300 | 18170 | 18170 | 18170 | 18170 | 190 |
| 534 | 20230601 | 113600 | 5117950000 | 18170 | 18170 | 18180 | 18170 | 220 |
| 535 | 20230601 | 113500 | 5113952500 | 18180 | 18170 | 18180 | 18170 | 98 |
| 536 | 20230601 | 113400 | 5112171690 | 18170 | 18170 | 18180 | 18170 | 289 |
| 537 | 20230601 | 113300 | 5106920460 | 18170 | 18170 | 18170 | 18170 | 174 |
| 538 | 20230601 | 113200 | 5103758880 | 18170 | 18170 | 18170 | 18170 | 185 |
| 539 | 20230601 | 113100 | 5100397430 | 18170 | 18180 | 18180 | 18170 | 98 |
| 540 | 20230601 | 113000 | 5098616610 | 18170 | 18170 | 18170 | 18160 | 486 |
| 541 | 20230601 | 112900 | 5089786250 | 18170 | 18170 | 18170 | 18160 | 397 |
| 542 | 20230601 | 112800 | 5082575580 | 18170 | 18160 | 18170 | 18160 | 470 |
| 543 | 20230601 | 112700 | 5074036240 | 18170 | 18160 | 18170 | 18160 | 263 |
| 544 | 20230601 | 112600 | 5069258520 | 18160 | 18170 | 18170 | 18160 | 208 |
| 545 | 20230601 | 112500 | 5065481140 | 18160 | 18160 | 18170 | 18160 | 52 |
| 546 | 20230601 | 112400 | 5064536580 | 18160 | 18160 | 18160 | 18160 | 97 |
| 547 | 20230601 | 112300 | 5062775060 | 18160 | 18160 | 18170 | 18160 | 571 |
| 548 | 20230601 | 112200 | 5052402100 | 18170 | 18170 | 18170 | 18160 | 107 |
| 549 | 20230601 | 112100 | 5050458750 | 18160 | 18160 | 18160 | 18160 | 48 |
| 550 | 20230601 | 112000 | 5049587070 | 18160 | 18150 | 18160 | 18150 | 1546 |
| 551 | 20230601 | 111900 | 5021513660 | 18150 | 18160 | 18160 | 18150 | 427 |
| 552 | 20230601 | 111800 | 5013761020 | 18150 | 18150 | 18160 | 18150 | 338 |
| 553 | 20230601 | 111700 | 5007625220 | 18150 | 18150 | 18160 | 18150 | 1162 |
| 554 | 20230601 | 111600 | 4986534230 | 18150 | 18170 | 18170 | 18150 | 2225 |
| 555 | 20230601 | 111500 | 4946142840 | 18160 | 18160 | 18160 | 18160 | 955 |
| 556 | 20230601 | 111400 | 4928800040 | 18160 | 18160 | 18170 | 18160 | 940 |
| 557 | 20230601 | 111300 | 4911729340 | 18160 | 18170 | 18170 | 18160 | 296 |
| 558 | 20230601 | 111200 | 4906353360 | 18160 | 18170 | 18180 | 18160 | 530 |
| 559 | 20230601 | 111100 | 4896723730 | 18170 | 18170 | 18170 | 18160 | 133 |
| 560 | 20230601 | 111000 | 4894308140 | 18160 | 18160 | 18170 | 18160 | 276 |
| 561 | 20230601 | 110900 | 4889295740 | 18160 | 18160 | 18170 | 18160 | 537 |
| 562 | 20230601 | 110800 | 4879543370 | 18160 | 18170 | 18170 | 18160 | 153 |
| 563 | 20230601 | 110700 | 4876763980 | 18170 | 18170 | 18170 | 18160 | 270 |
| 564 | 20230601 | 110600 | 4871860460 | 18170 | 18160 | 18170 | 18160 | 2492 |
| 565 | 20230601 | 110500 | 4826589110 | 18170 | 18180 | 18180 | 18170 | 2540 |
| 566 | 20230601 | 110400 | 4780436970 | 18180 | 18180 | 18180 | 18170 | 174 |
| 567 | 20230601 | 110300 | 4777275270 | 18170 | 18180 | 18180 | 18170 | 413 |
| 568 | 20230601 | 110200 | 4769770230 | 18180 | 18170 | 18180 | 18170 | 146 |
| 569 | 20230601 | 110100 | 4767117270 | 18170 | 18170 | 18170 | 18170 | 29 |
| 570 | 20230601 | 110000 | 4766590340 | 18170 | 18180 | 18180 | 18170 | 360 |
| 571 | 20230601 | 105900 | 4760048660 | 18170 | 18170 | 18180 | 18170 | 128 |
| 572 | 20230601 | 105800 | 4757722890 | 18170 | 18170 | 18170 | 18170 | 1009 |
| 573 | 20230601 | 105700 | 4739389360 | 18170 | 18170 | 18180 | 18170 | 408 |
| 574 | 20230601 | 105600 | 4731975780 | 18170 | 18160 | 18180 | 18160 | 1141 |
| 575 | 20230601 | 105500 | 4711244240 | 18170 | 18160 | 18170 | 18160 | 430 |
| 576 | 20230601 | 105400 | 4703433880 | 18160 | 18170 | 18170 | 18160 | 555 |
| 577 | 20230601 | 105300 | 4693350850 | 18170 | 18170 | 18170 | 18160 | 634 |
| 578 | 20230601 | 105200 | 4681832940 | 18160 | 18160 | 18160 | 18150 | 794 |
| 579 | 20230601 | 105100 | 4667419470 | 18160 | 18150 | 18160 | 18150 | 1850 |
| 580 | 20230601 | 105000 | 4633830110 | 18150 | 18160 | 18170 | 18150 | 4772 |
| 581 | 20230601 | 104900 | 4547180490 | 18160 | 18180 | 18180 | 18160 | 2938 |
| 582 | 20230601 | 104800 | 4493802700 | 18170 | 18180 | 18180 | 18170 | 338 |
| 583 | 20230601 | 104700 | 4487659310 | 18180 | 18170 | 18180 | 18170 | 287 |
| 584 | 20230601 | 104600 | 4482444440 | 18170 | 18170 | 18170 | 18170 | 223 |
| 585 | 20230601 | 104500 | 4478392530 | 18170 | 18170 | 18170 | 18160 | 625 |
| 586 | 20230601 | 104400 | 4467036390 | 18170 | 18170 | 18170 | 18160 | 875 |
| 587 | 20230601 | 104300 | 4451140180 | 18160 | 18170 | 18180 | 18160 | 704 |
| 588 | 20230601 | 104200 | 4438351030 | 18180 | 18160 | 18180 | 18160 | 1540 |
| 589 | 20230601 | 104100 | 4410377030 | 18160 | 18170 | 18180 | 18160 | 2501 |
| 590 | 20230601 | 104000 | 4364943330 | 18170 | 18170 | 18180 | 18170 | 786 |
| 591 | 20230601 | 103900 | 4350661590 | 18170 | 18170 | 18170 | 18160 | 2800 |
| 592 | 20230601 | 103800 | 4299797710 | 18180 | 18170 | 18180 | 18170 | 689 |
| 593 | 20230601 | 103700 | 4287276330 | 18170 | 18180 | 18180 | 18170 | 953 |
| 594 | 20230601 | 103600 | 4269958700 | 18170 | 18180 | 18180 | 18170 | 182 |
| 595 | 20230601 | 103500 | 4266650550 | 18180 | 18170 | 18180 | 18170 | 1241 |
| 596 | 20230601 | 103400 | 4244100510 | 18170 | 18180 | 18180 | 18160 | 3764 |
| 597 | 20230601 | 103300 | 4175710470 | 18170 | 18170 | 18180 | 18170 | 358 |
| 598 | 20230601 | 103200 | 4169203630 | 18180 | 18180 | 18180 | 18170 | 696 |
| 599 | 20230601 | 103100 | 4156553320 | 18170 | 18180 | 18190 | 18170 | 1774 |
| 600 | 20230601 | 103000 | 4124305300 | 18170 | 18180 | 18190 | 18170 | 1360 |
| 601 | 20230601 | 102900 | 4099579590 | 18190 | 18190 | 18200 | 18180 | 1633 |
| 602 | 20230601 | 102800 | 4069879480 | 18190 | 18210 | 18220 | 18190 | 2045 |
| 603 | 20230601 | 102700 | 4032645170 | 18210 | 18200 | 18210 | 18200 | 538 |
| 604 | 20230601 | 102600 | 4022848510 | 18200 | 18210 | 18220 | 18200 | 1261 |
| 605 | 20230601 | 102500 | 3999887710 | 18220 | 18220 | 18220 | 18210 | 1269 |
| 606 | 20230601 | 102400 | 3976767490 | 18230 | 18230 | 18230 | 18220 | 530 |
| 607 | 20230601 | 102300 | 3967109190 | 18230 | 18210 | 18230 | 18200 | 2203 |
| 608 | 20230601 | 102200 | 3926977780 | 18210 | 18210 | 18210 | 18200 | 234 |
| 609 | 20230601 | 102100 | 3922717760 | 18210 | 18200 | 18210 | 18190 | 2748 |
| 610 | 20230601 | 102000 | 3872702250 | 18200 | 18170 | 18200 | 18170 | 1384 |
| 611 | 20230601 | 101900 | 3847528250 | 18170 | 18180 | 18180 | 18170 | 289 |
| 612 | 20230601 | 101800 | 3842276150 | 18170 | 18170 | 18190 | 18170 | 2245 |
| 613 | 20230601 | 101700 | 3801457450 | 18170 | 18160 | 18170 | 18160 | 495 |
| 614 | 20230601 | 101600 | 3792465040 | 18160 | 18150 | 18170 | 18150 | 5602 |
| 615 | 20230601 | 101500 | 3690730630 | 18150 | 18160 | 18160 | 18150 | 1736 |
| 616 | 20230601 | 101400 | 3659207590 | 18160 | 18160 | 18160 | 18150 | 753 |
| 617 | 20230601 | 101300 | 3645535590 | 18150 | 18170 | 18170 | 18150 | 4299 |
| 618 | 20230601 | 101200 | 3567480440 | 18170 | 18170 | 18170 | 18160 | 999 |
| 619 | 20230601 | 101100 | 3549328900 | 18170 | 18150 | 18170 | 18150 | 753 |
| 620 | 20230601 | 101000 | 3535654590 | 18150 | 18170 | 18170 | 18150 | 455 |
| 621 | 20230601 | 100900 | 3527392540 | 18160 | 18160 | 18170 | 18160 | 602 |
| 622 | 20230601 | 100800 | 3516456560 | 18150 | 18160 | 18160 | 18150 | 1104 |
| 623 | 20230601 | 100700 | 3496411240 | 18160 | 18160 | 18170 | 18150 | 1794 |
| 624 | 20230601 | 100600 | 3463833620 | 18160 | 18160 | 18170 | 18160 | 987 |
| 625 | 20230601 | 100500 | 3445908650 | 18160 | 18170 | 18170 | 18160 | 298 |
| 626 | 20230601 | 100400 | 3440496120 | 18170 | 18160 | 18170 | 18160 | 423 |
| 627 | 20230601 | 100300 | 3432812040 | 18160 | 18170 | 18170 | 18160 | 1033 |
| 628 | 20230601 | 100200 | 3414052610 | 18170 | 18160 | 18170 | 18160 | 944 |
| 629 | 20230601 | 100100 | 3396900890 | 18160 | 18150 | 18170 | 18150 | 902 |
| 630 | 20230601 | 100000 | 3380523960 | 18150 | 18150 | 18170 | 18150 | 1139 |
| 631 | 20230601 | 095900 | 3359842850 | 18150 | 18160 | 18170 | 18150 | 3089 |
| 632 | 20230601 | 095800 | 3303757570 | 18160 | 18190 | 18190 | 18150 | 4399 |
| 633 | 20230601 | 095700 | 3223841560 | 18180 | 18180 | 18190 | 18180 | 1273 |
| 634 | 20230601 | 095600 | 3200687730 | 18180 | 18180 | 18190 | 18180 | 198 |
| 635 | 20230601 | 095500 | 3197087790 | 18180 | 18160 | 18190 | 18160 | 3025 |
| 636 | 20230601 | 095400 | 3142106190 | 18150 | 18160 | 18170 | 18150 | 1904 |
| 637 | 20230601 | 095300 | 3107530250 | 18170 | 18170 | 18170 | 18150 | 2359 |
| 638 | 20230601 | 095200 | 3064689900 | 18160 | 18180 | 18180 | 18160 | 1717 |
| 639 | 20230601 | 095100 | 3033491770 | 18170 | 18170 | 18170 | 18170 | 27 |
| 640 | 20230601 | 095000 | 3033001180 | 18170 | 18170 | 18180 | 18170 | 630 |
| 641 | 20230601 | 094900 | 3021553020 | 18170 | 18160 | 18170 | 18160 | 3118 |
| 642 | 20230601 | 094800 | 2964923910 | 18160 | 18150 | 18160 | 18150 | 3197 |
| 643 | 20230601 | 094700 | 2906896970 | 18150 | 18150 | 18160 | 18140 | 7514 |
| 644 | 20230601 | 094600 | 2770523510 | 18150 | 18170 | 18180 | 18150 | 11646 |
| 645 | 20230601 | 094500 | 2558989000 | 18180 | 18190 | 18190 | 18170 | 3734 |
| 646 | 20230601 | 094400 | 2491109840 | 18190 | 18190 | 18190 | 18180 | 920 |
| 647 | 20230601 | 094300 | 2474382550 | 18180 | 18190 | 18200 | 18180 | 778 |
| 648 | 20230601 | 094200 | 2460228880 | 18190 | 18190 | 18200 | 18190 | 1694 |
| 649 | 20230601 | 094100 | 2429406160 | 18190 | 18200 | 18200 | 18190 | 779 |
| 650 | 20230601 | 094000 | 2415235790 | 18190 | 18190 | 18200 | 18180 | 2642 |
| 651 | 20230601 | 093900 | 2367166690 | 18180 | 18190 | 18190 | 18180 | 974 |
| 652 | 20230601 | 093800 | 2349453810 | 18190 | 18180 | 18190 | 18180 | 735 |
| 653 | 20230601 | 093700 | 2336091220 | 18180 | 18190 | 18190 | 18180 | 342 |
| 654 | 20230601 | 093600 | 2329872750 | 18180 | 18200 | 18200 | 18180 | 1694 |
| 655 | 20230601 | 093500 | 2299052860 | 18200 | 18190 | 18200 | 18180 | 1293 |
| 656 | 20230601 | 093400 | 2275536470 | 18190 | 18190 | 18190 | 18180 | 856 |
| 657 | 20230601 | 093300 | 2259970410 | 18180 | 18190 | 18190 | 18180 | 1644 |
| 658 | 20230601 | 093200 | 2230069280 | 18190 | 18200 | 18200 | 18180 | 2250 |
| 659 | 20230601 | 093100 | 2189148240 | 18200 | 18190 | 18200 | 18190 | 969 |
| 660 | 20230601 | 093000 | 2171521070 | 18190 | 18210 | 18210 | 18190 | 2502 |
| 661 | 20230601 | 092900 | 2125985820 | 18200 | 18200 | 18210 | 18200 | 834 |
| 662 | 20230601 | 092800 | 2110806390 | 18200 | 18200 | 18210 | 18200 | 297 |
| 663 | 20230601 | 092700 | 2105400960 | 18210 | 18210 | 18210 | 18200 | 504 |
| 664 | 20230601 | 092600 | 2096226190 | 18200 | 18220 | 18220 | 18200 | 592 |
| 665 | 20230601 | 092500 | 2085446910 | 18210 | 18210 | 18220 | 18210 | 246 |
| 666 | 20230601 | 092400 | 2080966740 | 18210 | 18200 | 18220 | 18200 | 1401 |
| 667 | 20230601 | 092300 | 2055459060 | 18200 | 18190 | 18200 | 18180 | 3347 |
| 668 | 20230601 | 092200 | 1994572640 | 18190 | 18190 | 18190 | 18180 | 537 |
| 669 | 20230601 | 092100 | 1984808830 | 18190 | 18190 | 18190 | 18170 | 1687 |
| 670 | 20230601 | 092000 | 1954138160 | 18190 | 18190 | 18190 | 18180 | 753 |
| 671 | 20230601 | 091900 | 1940442000 | 18190 | 18170 | 18190 | 18160 | 1611 |
| 672 | 20230601 | 091800 | 1911160420 | 18170 | 18160 | 18170 | 18150 | 3797 |
| 673 | 20230601 | 091700 | 1842212660 | 18160 | 18190 | 18190 | 18150 | 10524 |
| 674 | 20230601 | 091600 | 1651027830 | 18190 | 18190 | 18200 | 18180 | 1244 |
| 675 | 20230601 | 091500 | 1628407090 | 18180 | 18190 | 18190 | 18180 | 1675 |
| 676 | 20230601 | 091400 | 1597941050 | 18190 | 18180 | 18190 | 18180 | 851 |
| 677 | 20230601 | 091300 | 1582468780 | 18180 | 18180 | 18190 | 18170 | 1779 |
| 678 | 20230601 | 091200 | 1550129980 | 18170 | 18180 | 18180 | 18160 | 2454 |
| 679 | 20230601 | 091100 | 1505544190 | 18180 | 18160 | 18180 | 18160 | 3369 |
| 680 | 20230601 | 091000 | 1444335250 | 18160 | 18160 | 18170 | 18150 | 12606 |
| 681 | 20230601 | 090900 | 1215461200 | 18170 | 18210 | 18220 | 18160 | 25898 |
| 682 | 20230601 | 090800 | 744383970 | 18210 | 18190 | 18210 | 18190 | 2838 |
| 683 | 20230601 | 090700 | 692719820 | 18200 | 18210 | 18220 | 18190 | 11581 |
| 684 | 20230601 | 090600 | 481960760 | 18220 | 18280 | 18290 | 18200 | 15545 |
| 685 | 20230601 | 090500 | 198521700 | 18270 | 18290 | 18300 | 18270 | 3613 |
| 686 | 20230601 | 090400 | 132430670 | 18290 | 18280 | 18290 | 18280 | 1171 |
| 687 | 20230601 | 090300 | 111014220 | 18280 | 18290 | 18290 | 18280 | 341 |
| 688 | 20230601 | 090200 | 104779170 | 18290 | 18280 | 18290 | 18280 | 534 |
| 689 | 20230601 | 090100 | 95015140 | 18270 | 18290 | 18300 | 18270 | 714 |
| 690 | 20230601 | 090000 | 81956600 | 18290 | 18250 | 18300 | 18250 | 4489 |