34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 63212 |
| 3 | 20230719 | 191200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20230719 | 191100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20230719 | 191000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20230719 | 190900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20230719 | 190800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20230719 | 190700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20230719 | 190600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20230719 | 190500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20230719 | 190400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20230719 | 190300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20230719 | 190200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20230719 | 190100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20230719 | 190000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20230719 | 185900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20230719 | 185800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20230719 | 185700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20230719 | 185600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20230719 | 185500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20230719 | 185400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20230719 | 185300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20230719 | 185200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20230719 | 185100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20230719 | 185000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20230719 | 184900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20230719 | 184800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20230719 | 184700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20230719 | 184600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20230719 | 184500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20230719 | 184400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20230719 | 184300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 63212 |
| 33 | 20230719 | 184200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20230719 | 184100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20230719 | 184000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20230719 | 183900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20230719 | 183800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20230719 | 183700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20230719 | 183600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20230719 | 183500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20230719 | 183400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20230719 | 183300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20230719 | 183200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20230719 | 183100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20230719 | 183000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20230719 | 182900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20230719 | 182800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20230719 | 182700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20230719 | 182600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20230719 | 182500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20230719 | 182400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20230719 | 182300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20230719 | 182200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20230719 | 182100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20230719 | 182000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20230719 | 181900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20230719 | 181800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20230719 | 181700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20230719 | 181600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20230719 | 181500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20230719 | 181400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20230719 | 181300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 63212 |
| 63 | 20230719 | 181200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20230719 | 181100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20230719 | 181000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20230719 | 180900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20230719 | 180800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20230719 | 180700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20230719 | 180600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20230719 | 180500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20230719 | 180400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20230719 | 180300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20230719 | 180200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20230719 | 180100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20230719 | 180000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20230719 | 175900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20230719 | 175800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20230719 | 175700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20230719 | 175600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20230719 | 175500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20230719 | 175400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20230719 | 175300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20230719 | 175200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20230719 | 175100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20230719 | 175000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20230719 | 174900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20230719 | 174800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20230719 | 174700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20230719 | 174600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20230719 | 174500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20230719 | 174400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20230719 | 174300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 63212 |
| 93 | 20230719 | 174200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20230719 | 174100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20230719 | 174000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20230719 | 173900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20230719 | 173800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20230719 | 173700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20230719 | 173600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20230719 | 173500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20230719 | 173400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20230719 | 173300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20230719 | 173200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20230719 | 173100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20230719 | 173000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20230719 | 172900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20230719 | 172800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20230719 | 172700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20230719 | 172600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20230719 | 172500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20230719 | 172400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20230719 | 172300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20230719 | 172200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20230719 | 172100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20230719 | 172000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20230719 | 171900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20230719 | 171800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20230719 | 171700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20230719 | 171600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20230719 | 171500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20230719 | 171400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20230719 | 171300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 63212 |
| 123 | 20230719 | 171200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20230719 | 171100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20230719 | 171000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20230719 | 170900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20230719 | 170800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20230719 | 170700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20230719 | 170600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20230719 | 170500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20230719 | 170400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20230719 | 170300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20230719 | 170200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20230719 | 170100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20230719 | 170000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20230719 | 165900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20230719 | 165800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20230719 | 165700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20230719 | 165600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20230719 | 165500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20230719 | 165400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20230719 | 165300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20230719 | 165200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20230719 | 165100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20230719 | 165000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20230719 | 164900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20230719 | 164800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20230719 | 164700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20230719 | 164600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20230719 | 164500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20230719 | 164400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20230719 | 164300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 63212 |
| 153 | 20230719 | 164200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20230719 | 164100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20230719 | 164000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20230719 | 163900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20230719 | 163800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20230719 | 163700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20230719 | 163600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20230719 | 163500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20230719 | 163400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20230719 | 163300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20230719 | 163200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20230719 | 163100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20230719 | 163000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20230719 | 162900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20230719 | 162800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20230719 | 162700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20230719 | 162600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20230719 | 162500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20230719 | 162400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20230719 | 162300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20230719 | 162200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20230719 | 162100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20230719 | 162000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20230719 | 161900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20230719 | 161800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20230719 | 161700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20230719 | 161600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20230719 | 161500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20230719 | 161400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20230719 | 161300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 63212 |
| 183 | 20230719 | 161200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20230719 | 161100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20230719 | 161000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20230719 | 160900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20230719 | 160800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20230719 | 160700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20230719 | 160600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20230719 | 160500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20230719 | 160400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20230719 | 160300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20230719 | 160200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20230719 | 160100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20230719 | 160000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20230719 | 155900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20230719 | 155800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20230719 | 155700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20230719 | 155600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20230719 | 155500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20230719 | 155400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20230719 | 155300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20230719 | 155200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20230719 | 155100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20230719 | 155000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20230719 | 154900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20230719 | 154800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20230719 | 154700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20230719 | 154600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20230719 | 154500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20230719 | 154400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20230719 | 154300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 63212 |
| 213 | 20230719 | 154200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20230719 | 154100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20230719 | 154000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20230719 | 153900 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20230719 | 153800 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20230719 | 153700 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20230719 | 153600 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20230719 | 153500 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20230719 | 153400 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20230719 | 153300 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20230719 | 153200 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20230719 | 153100 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20230719 | 153000 | 84275385800 | 50400 | 50400 | 50400 | 50400 | 63212 |
| 226 | 20230719 | 152900 | 81089501000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20230719 | 152800 | 81089501000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20230719 | 152700 | 81089501000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20230719 | 152600 | 81089501000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20230719 | 152500 | 81089501000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20230719 | 152400 | 81089501000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20230719 | 152300 | 81089501000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20230719 | 152200 | 81089501000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20230719 | 152100 | 81089501000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20230719 | 152000 | 81089501000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20230719 | 151900 | 81089501000 | 50400 | 50400 | 50400 | 50300 | 4510 |
| 237 | 20230719 | 151800 | 80862442200 | 50400 | 50500 | 50500 | 50300 | 5537 |
| 238 | 20230719 | 151700 | 80583346200 | 50500 | 50400 | 50500 | 50400 | 3769 |
| 239 | 20230719 | 151600 | 80393350900 | 50400 | 50400 | 50500 | 50400 | 2034 |
| 240 | 20230719 | 151500 | 80290793800 | 50500 | 50400 | 50500 | 50400 | 2677 |
| 241 | 20230719 | 151400 | 80155848800 | 50400 | 50500 | 50500 | 50400 | 4016 |
| 242 | 20230719 | 151300 | 79953171900 | 50500 | 50400 | 50500 | 50400 | 3848 |
| 243 | 20230719 | 151200 | 79759173700 | 50400 | 50500 | 50500 | 50400 | 4629 |
| 244 | 20230719 | 151100 | 79525756200 | 50500 | 50500 | 50500 | 50400 | 977 |
| 245 | 20230719 | 151000 | 79476500700 | 50400 | 50500 | 50500 | 50400 | 2070 |
| 246 | 20230719 | 150900 | 79372123600 | 50400 | 50500 | 50500 | 50400 | 1760 |
| 247 | 20230719 | 150800 | 79283338200 | 50400 | 50400 | 50500 | 50400 | 1785 |
| 248 | 20230719 | 150700 | 79193337400 | 50400 | 50500 | 50500 | 50400 | 1611 |
| 249 | 20230719 | 150600 | 79112084000 | 50500 | 50500 | 50500 | 50400 | 7741 |
| 250 | 20230719 | 150500 | 78721888900 | 50400 | 50500 | 50500 | 50400 | 1130 |
| 251 | 20230719 | 150400 | 78664858200 | 50400 | 50400 | 50500 | 50400 | 6196 |
| 252 | 20230719 | 150300 | 78352024900 | 50400 | 50300 | 50500 | 50300 | 1362 |
| 253 | 20230719 | 150200 | 78283375400 | 50400 | 50400 | 50400 | 50300 | 3129 |
| 254 | 20230719 | 150100 | 78125687400 | 50500 | 50400 | 50500 | 50400 | 1517 |
| 255 | 20230719 | 150000 | 78049191900 | 50400 | 50300 | 50500 | 50300 | 2386 |
| 256 | 20230719 | 145900 | 77928890600 | 50300 | 50300 | 50500 | 50200 | 25063 |
| 257 | 20230719 | 145800 | 76667106400 | 50200 | 50200 | 50300 | 50200 | 1542 |
| 258 | 20230719 | 145700 | 76589669400 | 50200 | 50200 | 50300 | 50200 | 1899 |
| 259 | 20230719 | 145600 | 76494253700 | 50300 | 50300 | 50300 | 50200 | 1398 |
| 260 | 20230719 | 145500 | 76424047300 | 50300 | 50200 | 50300 | 50200 | 2195 |
| 261 | 20230719 | 145400 | 76313803900 | 50200 | 50300 | 50400 | 50200 | 2766 |
| 262 | 20230719 | 145300 | 76174747800 | 50300 | 50300 | 50400 | 50300 | 1426 |
| 263 | 20230719 | 145200 | 76102979500 | 50400 | 50300 | 50400 | 50300 | 4009 |
| 264 | 20230719 | 145100 | 75901290900 | 50300 | 50300 | 50400 | 50300 | 1367 |
| 265 | 20230719 | 145000 | 75832494300 | 50300 | 50300 | 50400 | 50300 | 5033 |
| 266 | 20230719 | 144900 | 75578985300 | 50300 | 50300 | 50400 | 50300 | 2052 |
| 267 | 20230719 | 144800 | 75475739300 | 50300 | 50300 | 50400 | 50300 | 1016 |
| 268 | 20230719 | 144700 | 75424590000 | 50300 | 50300 | 50400 | 50300 | 1133 |
| 269 | 20230719 | 144600 | 75367563800 | 50400 | 50300 | 50400 | 50300 | 1784 |
| 270 | 20230719 | 144500 | 75277775700 | 50400 | 50400 | 50400 | 50300 | 1469 |
| 271 | 20230719 | 144400 | 75203828000 | 50300 | 50300 | 50400 | 50300 | 2346 |
| 272 | 20230719 | 144300 | 75085783100 | 50300 | 50400 | 50400 | 50300 | 2177 |
| 273 | 20230719 | 144200 | 74976184000 | 50400 | 50300 | 50400 | 50300 | 2805 |
| 274 | 20230719 | 144100 | 74835045600 | 50400 | 50400 | 50400 | 50300 | 1562 |
| 275 | 20230719 | 144000 | 74756423200 | 50300 | 50300 | 50400 | 50300 | 1760 |
| 276 | 20230719 | 143900 | 74667828900 | 50300 | 50300 | 50400 | 50300 | 1831 |
| 277 | 20230719 | 143800 | 74575669100 | 50300 | 50300 | 50400 | 50300 | 20196 |
| 278 | 20230719 | 143700 | 73559627100 | 50300 | 50200 | 50300 | 50200 | 2719 |
| 279 | 20230719 | 143600 | 73422985600 | 50200 | 50300 | 50300 | 50200 | 1903 |
| 280 | 20230719 | 143500 | 73327416000 | 50300 | 50200 | 50300 | 50200 | 3698 |
| 281 | 20230719 | 143400 | 73141542200 | 50200 | 50200 | 50300 | 50200 | 1832 |
| 282 | 20230719 | 143300 | 73049506800 | 50200 | 50200 | 50300 | 50200 | 1357 |
| 283 | 20230719 | 143200 | 72981345500 | 50200 | 50300 | 50300 | 50200 | 1388 |
| 284 | 20230719 | 143100 | 72911631900 | 50200 | 50300 | 50300 | 50200 | 2493 |
| 285 | 20230719 | 143000 | 72786436200 | 50200 | 50200 | 50300 | 50200 | 1746 |
| 286 | 20230719 | 142900 | 72698739200 | 50300 | 50200 | 50300 | 50200 | 1354 |
| 287 | 20230719 | 142800 | 72630721300 | 50200 | 50300 | 50300 | 50200 | 5433 |
| 288 | 20230719 | 142700 | 72357505600 | 50200 | 50200 | 50300 | 50200 | 1460 |
| 289 | 20230719 | 142600 | 72284180100 | 50200 | 50200 | 50300 | 50200 | 1681 |
| 290 | 20230719 | 142500 | 72199756100 | 50200 | 50300 | 50300 | 50200 | 1045 |
| 291 | 20230719 | 142400 | 72147277000 | 50300 | 50300 | 50300 | 50200 | 1206 |
| 292 | 20230719 | 142300 | 72086718100 | 50300 | 50300 | 50300 | 50200 | 2247 |
| 293 | 20230719 | 142200 | 71973884200 | 50200 | 50200 | 50300 | 50100 | 26501 |
| 294 | 20230719 | 142100 | 70643592300 | 50200 | 50100 | 50200 | 50100 | 1273 |
| 295 | 20230719 | 142000 | 70579768800 | 50200 | 50100 | 50200 | 50100 | 1311 |
| 296 | 20230719 | 141900 | 70514046300 | 50100 | 50100 | 50200 | 50100 | 1586 |
| 297 | 20230719 | 141800 | 70434543300 | 50100 | 50100 | 50200 | 50100 | 984 |
| 298 | 20230719 | 141700 | 70385204000 | 50200 | 50200 | 50200 | 50100 | 1807 |
| 299 | 20230719 | 141600 | 70294593800 | 50100 | 50100 | 50200 | 50100 | 2665 |
| 300 | 20230719 | 141500 | 70161030000 | 50200 | 50200 | 50300 | 50100 | 9188 |
| 301 | 20230719 | 141400 | 69699861800 | 50200 | 50200 | 50300 | 50200 | 25244 |
| 302 | 20230719 | 141300 | 68432579100 | 50200 | 50300 | 50300 | 50200 | 2536 |
| 303 | 20230719 | 141200 | 68305243700 | 50300 | 50300 | 50300 | 50200 | 2141 |
| 304 | 20230719 | 141100 | 68197710400 | 50200 | 50300 | 50300 | 50200 | 1478 |
| 305 | 20230719 | 141000 | 68123473600 | 50300 | 50300 | 50300 | 50200 | 1415 |
| 306 | 20230719 | 140900 | 68052413300 | 50200 | 50300 | 50300 | 50200 | 2295 |
| 307 | 20230719 | 140800 | 67937110400 | 50200 | 50300 | 50300 | 50200 | 2189 |
| 308 | 20230719 | 140700 | 67827151900 | 50200 | 50200 | 50300 | 50200 | 1123 |
| 309 | 20230719 | 140600 | 67770747700 | 50200 | 50200 | 50300 | 50200 | 2728 |
| 310 | 20230719 | 140500 | 67633731600 | 50300 | 50200 | 50300 | 50200 | 3420 |
| 311 | 20230719 | 140400 | 67461992300 | 50200 | 50300 | 50300 | 50200 | 2367 |
| 312 | 20230719 | 140300 | 67343039600 | 50300 | 50300 | 50300 | 50200 | 2706 |
| 313 | 20230719 | 140200 | 67207151600 | 50200 | 50200 | 50300 | 50200 | 2731 |
| 314 | 20230719 | 140100 | 67069983400 | 50200 | 50300 | 50300 | 50200 | 1998 |
| 315 | 20230719 | 140000 | 66969643500 | 50200 | 50200 | 50300 | 50200 | 6206 |
| 316 | 20230719 | 135900 | 66657923900 | 50200 | 50300 | 50300 | 50200 | 1901 |
| 317 | 20230719 | 135800 | 66562395400 | 50300 | 50300 | 50300 | 50200 | 1472 |
| 318 | 20230719 | 135700 | 66488421100 | 50300 | 50200 | 50300 | 50200 | 1921 |
| 319 | 20230719 | 135600 | 66391887000 | 50300 | 50200 | 50300 | 50200 | 1444 |
| 320 | 20230719 | 135500 | 66319361500 | 50200 | 50300 | 50300 | 50200 | 1440 |
| 321 | 20230719 | 135400 | 66247020700 | 50200 | 50200 | 50300 | 50200 | 1988 |
| 322 | 20230719 | 135300 | 66147200000 | 50200 | 50200 | 50300 | 50200 | 7167 |
| 323 | 20230719 | 135200 | 65787349900 | 50300 | 50200 | 50300 | 50200 | 2474 |
| 324 | 20230719 | 135100 | 65663071200 | 50300 | 50200 | 50300 | 50200 | 1337 |
| 325 | 20230719 | 135000 | 65595885800 | 50200 | 50200 | 50300 | 50200 | 1273 |
| 326 | 20230719 | 134900 | 65531949600 | 50200 | 50400 | 50400 | 50200 | 2130 |
| 327 | 20230719 | 134800 | 65424921900 | 50300 | 50300 | 50400 | 50300 | 7443 |
| 328 | 20230719 | 134700 | 65050523700 | 50300 | 50300 | 50400 | 50300 | 2193 |
| 329 | 20230719 | 134600 | 64940176600 | 50300 | 50300 | 50400 | 50300 | 1711 |
| 330 | 20230719 | 134500 | 64854037800 | 50300 | 50400 | 50400 | 50300 | 1497 |
| 331 | 20230719 | 134400 | 64778711300 | 50300 | 50300 | 50400 | 50300 | 1752 |
| 332 | 20230719 | 134300 | 64690548100 | 50400 | 50300 | 50400 | 50300 | 1992 |
| 333 | 20230719 | 134200 | 64590348000 | 50300 | 50400 | 50400 | 50300 | 1837 |
| 334 | 20230719 | 134100 | 64497928300 | 50300 | 50300 | 50400 | 50300 | 985 |
| 335 | 20230719 | 134000 | 64448367700 | 50400 | 50300 | 50400 | 50300 | 1868 |
| 336 | 20230719 | 133900 | 64354393400 | 50300 | 50300 | 50400 | 50300 | 2066 |
| 337 | 20230719 | 133800 | 64250370400 | 50300 | 50400 | 50400 | 50300 | 1034 |
| 338 | 20230719 | 133700 | 64198339000 | 50300 | 50300 | 50400 | 50300 | 1294 |
| 339 | 20230719 | 133600 | 64133221100 | 50300 | 50400 | 50400 | 50300 | 1079 |
| 340 | 20230719 | 133500 | 64078928500 | 50300 | 50300 | 50400 | 50300 | 1253 |
| 341 | 20230719 | 133400 | 64015879400 | 50300 | 50400 | 50400 | 50300 | 1251 |
| 342 | 20230719 | 133300 | 63952932900 | 50400 | 50300 | 50400 | 50300 | 1145 |
| 343 | 20230719 | 133200 | 63895325300 | 50300 | 50400 | 50400 | 50300 | 929 |
| 344 | 20230719 | 133100 | 63848587700 | 50300 | 50300 | 50400 | 50300 | 1351 |
| 345 | 20230719 | 133000 | 63780593700 | 50300 | 50300 | 50400 | 50300 | 1022 |
| 346 | 20230719 | 132900 | 63729177000 | 50400 | 50300 | 50400 | 50300 | 1407 |
| 347 | 20230719 | 132800 | 63658357200 | 50300 | 50400 | 50400 | 50300 | 916 |
| 348 | 20230719 | 132700 | 63612243100 | 50300 | 50300 | 50400 | 50300 | 577 |
| 349 | 20230719 | 132600 | 63583213200 | 50300 | 50200 | 50400 | 50200 | 20388 |
| 350 | 20230719 | 132500 | 62557781000 | 50200 | 50200 | 50300 | 50200 | 1406 |
| 351 | 20230719 | 132400 | 62487167800 | 50200 | 50300 | 50300 | 50200 | 851 |
| 352 | 20230719 | 132300 | 62444425400 | 50200 | 50200 | 50300 | 50200 | 1410 |
| 353 | 20230719 | 132200 | 62373554300 | 50200 | 50300 | 50300 | 50200 | 2387 |
| 354 | 20230719 | 132100 | 62253610300 | 50200 | 50200 | 50300 | 50200 | 2030 |
| 355 | 20230719 | 132000 | 62151568900 | 50200 | 50200 | 50300 | 50200 | 1817 |
| 356 | 20230719 | 131900 | 62060234200 | 50200 | 50400 | 50400 | 50200 | 18486 |
| 357 | 20230719 | 131800 | 61130409500 | 50300 | 50400 | 50400 | 50300 | 869 |
| 358 | 20230719 | 131700 | 61086686300 | 50300 | 50400 | 50400 | 50300 | 1542 |
| 359 | 20230719 | 131600 | 61009087000 | 50400 | 50400 | 50400 | 50300 | 6453 |
| 360 | 20230719 | 131500 | 60684496400 | 50300 | 50400 | 50400 | 50300 | 2530 |
| 361 | 20230719 | 131400 | 60557211100 | 50300 | 50300 | 50400 | 50300 | 2269 |
| 362 | 20230719 | 131300 | 60443064200 | 50400 | 50300 | 50400 | 50300 | 2970 |
| 363 | 20230719 | 131200 | 60293639700 | 50300 | 50400 | 50400 | 50300 | 1526 |
| 364 | 20230719 | 131100 | 60216815400 | 50300 | 50400 | 50400 | 50300 | 2697 |
| 365 | 20230719 | 131000 | 60081086400 | 50300 | 50400 | 50400 | 50300 | 16683 |
| 366 | 20230719 | 130900 | 59241910200 | 50300 | 50300 | 50400 | 50300 | 856 |
| 367 | 20230719 | 130800 | 59198816900 | 50300 | 50400 | 50400 | 50300 | 1011 |
| 368 | 20230719 | 130700 | 59147927400 | 50400 | 50400 | 50400 | 50300 | 6619 |
| 369 | 20230719 | 130600 | 58814480500 | 50300 | 50300 | 50400 | 50300 | 3823 |
| 370 | 20230719 | 130500 | 58622052600 | 50400 | 50300 | 50400 | 50300 | 1458 |
| 371 | 20230719 | 130400 | 58548665000 | 50300 | 50300 | 50400 | 50300 | 1374 |
| 372 | 20230719 | 130300 | 58479501300 | 50300 | 50300 | 50400 | 50300 | 1101 |
| 373 | 20230719 | 130200 | 58424029200 | 50400 | 50400 | 50400 | 50300 | 1368 |
| 374 | 20230719 | 130100 | 58355165800 | 50300 | 50300 | 50400 | 50300 | 2956 |
| 375 | 20230719 | 130000 | 58206234700 | 50300 | 50400 | 50400 | 50300 | 641 |
| 376 | 20230719 | 125900 | 58173980400 | 50300 | 50400 | 50400 | 50300 | 1475 |
| 377 | 20230719 | 125800 | 58099713100 | 50300 | 50300 | 50400 | 50300 | 1300 |
| 378 | 20230719 | 125700 | 58034249300 | 50300 | 50400 | 50400 | 50300 | 3436 |
| 379 | 20230719 | 125600 | 57861239300 | 50400 | 50400 | 50400 | 50300 | 16560 |
| 380 | 20230719 | 125500 | 57026655000 | 50300 | 50300 | 50400 | 50300 | 2027 |
| 381 | 20230719 | 125400 | 56924553200 | 50400 | 50400 | 50400 | 50300 | 679 |
| 382 | 20230719 | 125300 | 56890390700 | 50400 | 50400 | 50400 | 50300 | 1978 |
| 383 | 20230719 | 125200 | 56790845300 | 50300 | 50400 | 50400 | 50300 | 7169 |
| 384 | 20230719 | 125100 | 56429608900 | 50400 | 50300 | 50400 | 50300 | 1727 |
| 385 | 20230719 | 125000 | 56342663000 | 50400 | 50300 | 50400 | 50300 | 2670 |
| 386 | 20230719 | 124900 | 56208185500 | 50300 | 50300 | 50400 | 50300 | 1072 |
| 387 | 20230719 | 124800 | 56154217200 | 50300 | 50400 | 50500 | 50300 | 4244 |
| 388 | 20230719 | 124700 | 55940357200 | 50400 | 50500 | 50500 | 50400 | 1197 |
| 389 | 20230719 | 124600 | 55880005200 | 50400 | 50400 | 50500 | 50400 | 1288 |
| 390 | 20230719 | 124500 | 55815089200 | 50500 | 50400 | 50500 | 50400 | 8113 |
| 391 | 20230719 | 124400 | 55406180000 | 50400 | 50400 | 50500 | 50400 | 995 |
| 392 | 20230719 | 124300 | 55356001600 | 50400 | 50400 | 50500 | 50400 | 1988 |
| 393 | 20230719 | 124200 | 55255803600 | 50400 | 50400 | 50500 | 50400 | 1719 |
| 394 | 20230719 | 124100 | 55169113300 | 50400 | 50400 | 50500 | 50400 | 1377 |
| 395 | 20230719 | 124000 | 55099694200 | 50400 | 50400 | 50500 | 50400 | 1361 |
| 396 | 20230719 | 123900 | 55031086100 | 50400 | 50500 | 50500 | 50400 | 1861 |
| 397 | 20230719 | 123800 | 54937271300 | 50400 | 50500 | 50500 | 50400 | 2714 |
| 398 | 20230719 | 123700 | 54800373300 | 50400 | 50400 | 50500 | 50400 | 1649 |
| 399 | 20230719 | 123600 | 54717239100 | 50400 | 50400 | 50500 | 50400 | 2021 |
| 400 | 20230719 | 123500 | 54615323100 | 50500 | 50400 | 50500 | 50400 | 1623 |
| 401 | 20230719 | 123400 | 54533426300 | 50500 | 50500 | 50500 | 50400 | 1077 |
| 402 | 20230719 | 123300 | 54479121100 | 50400 | 50500 | 50500 | 50400 | 2224 |
| 403 | 20230719 | 123200 | 54367014800 | 50400 | 50500 | 50500 | 50400 | 1535 |
| 404 | 20230719 | 123100 | 54289642900 | 50400 | 50400 | 50500 | 50400 | 1989 |
| 405 | 20230719 | 123000 | 54189378900 | 50400 | 50400 | 50500 | 50400 | 830 |
| 406 | 20230719 | 122900 | 54147523800 | 50500 | 50400 | 50500 | 50400 | 1125 |
| 407 | 20230719 | 122800 | 54090809700 | 50400 | 50400 | 50500 | 50400 | 2112 |
| 408 | 20230719 | 122700 | 53984278600 | 50400 | 50500 | 50500 | 50400 | 2481 |
| 409 | 20230719 | 122600 | 53859210900 | 50400 | 50500 | 50500 | 50400 | 855 |
| 410 | 20230719 | 122500 | 53816100100 | 50400 | 50400 | 50500 | 50400 | 1618 |
| 411 | 20230719 | 122400 | 53734532300 | 50400 | 50500 | 50500 | 50400 | 1096 |
| 412 | 20230719 | 122300 | 53679260800 | 50400 | 50400 | 50500 | 50400 | 2232 |
| 413 | 20230719 | 122200 | 53566661000 | 50400 | 50400 | 50500 | 50400 | 1382 |
| 414 | 20230719 | 122100 | 53496962500 | 50400 | 50400 | 50500 | 50400 | 1549 |
| 415 | 20230719 | 122000 | 53418849400 | 50400 | 50400 | 50500 | 50400 | 2108 |
| 416 | 20230719 | 121900 | 53312564600 | 50400 | 50400 | 50500 | 50400 | 1298 |
| 417 | 20230719 | 121800 | 53247141300 | 50500 | 50400 | 50500 | 50400 | 953 |
| 418 | 20230719 | 121700 | 53199105200 | 50400 | 50500 | 50500 | 50400 | 990 |
| 419 | 20230719 | 121600 | 53149166700 | 50400 | 50400 | 50500 | 50400 | 912 |
| 420 | 20230719 | 121500 | 53103184200 | 50400 | 50400 | 50500 | 50400 | 521 |
| 421 | 20230719 | 121400 | 53076919400 | 50400 | 50400 | 50500 | 50400 | 1032 |
| 422 | 20230719 | 121300 | 53024871000 | 50400 | 50400 | 50500 | 50400 | 595 |
| 423 | 20230719 | 121200 | 52994875000 | 50400 | 50400 | 50500 | 50400 | 826 |
| 424 | 20230719 | 121100 | 52953241100 | 50400 | 50500 | 50500 | 50400 | 1762 |
| 425 | 20230719 | 121000 | 52864413300 | 50500 | 50500 | 50500 | 50400 | 809 |
| 426 | 20230719 | 120900 | 52823633000 | 50400 | 50400 | 50500 | 50400 | 1589 |
| 427 | 20230719 | 120800 | 52743449100 | 50400 | 50400 | 50500 | 50400 | 825 |
| 428 | 20230719 | 120700 | 52701854400 | 50500 | 50400 | 50500 | 50300 | 29232 |
| 429 | 20230719 | 120600 | 51228598100 | 50300 | 50400 | 50400 | 50300 | 1052 |
| 430 | 20230719 | 120500 | 51175645400 | 50300 | 50300 | 50400 | 50300 | 1041 |
| 431 | 20230719 | 120400 | 51123259200 | 50300 | 50400 | 50400 | 50300 | 991 |
| 432 | 20230719 | 120300 | 51073401700 | 50300 | 50400 | 50400 | 50300 | 1178 |
| 433 | 20230719 | 120200 | 51014118500 | 50300 | 50300 | 50400 | 50300 | 1971 |
| 434 | 20230719 | 120100 | 50914829200 | 50300 | 50300 | 50400 | 50300 | 2692 |
| 435 | 20230719 | 120000 | 50779379100 | 50300 | 50400 | 50400 | 50300 | 912 |
| 436 | 20230719 | 115900 | 50733470700 | 50300 | 50300 | 50400 | 50300 | 2044 |
| 437 | 20230719 | 115800 | 50630645200 | 50400 | 50300 | 50400 | 50300 | 1616 |
| 438 | 20230719 | 115700 | 50549341400 | 50300 | 50400 | 50500 | 50300 | 1740 |
| 439 | 20230719 | 115600 | 50461653800 | 50400 | 50400 | 50500 | 50400 | 2428 |
| 440 | 20230719 | 115500 | 50339280900 | 50400 | 50500 | 50500 | 50400 | 1405 |
| 441 | 20230719 | 115400 | 50268437900 | 50500 | 50500 | 50500 | 50400 | 1669 |
| 442 | 20230719 | 115300 | 50184307000 | 50400 | 50500 | 50500 | 50400 | 1786 |
| 443 | 20230719 | 115200 | 50094278900 | 50400 | 50400 | 50500 | 50400 | 2777 |
| 444 | 20230719 | 115100 | 49954274200 | 50400 | 50500 | 50500 | 50400 | 992 |
| 445 | 20230719 | 115000 | 49904275600 | 50400 | 50400 | 50500 | 50400 | 2121 |
| 446 | 20230719 | 114900 | 49797371000 | 50400 | 50400 | 50500 | 50400 | 1068 |
| 447 | 20230719 | 114800 | 49743523700 | 50400 | 50400 | 50500 | 50400 | 1242 |
| 448 | 20230719 | 114700 | 49680914700 | 50400 | 50400 | 50500 | 50400 | 19838 |
| 449 | 20230719 | 114600 | 48681061700 | 50400 | 50400 | 50500 | 50400 | 20798 |
| 450 | 20230719 | 114500 | 47632503400 | 50400 | 50400 | 50500 | 50400 | 1659 |
| 451 | 20230719 | 114400 | 47548796700 | 50400 | 50400 | 50500 | 50400 | 1702 |
| 452 | 20230719 | 114300 | 47462948400 | 50500 | 50400 | 50500 | 50400 | 2447 |
| 453 | 20230719 | 114200 | 47339540300 | 50400 | 50500 | 50500 | 50400 | 2098 |
| 454 | 20230719 | 114100 | 47233793300 | 50400 | 50500 | 50500 | 50400 | 3490 |
| 455 | 20230719 | 114000 | 47057847800 | 50400 | 50400 | 50500 | 50400 | 727 |
| 456 | 20230719 | 113900 | 47021169900 | 50400 | 50500 | 50500 | 50400 | 1252 |
| 457 | 20230719 | 113800 | 46958029600 | 50400 | 50500 | 50500 | 50400 | 1446 |
| 458 | 20230719 | 113700 | 46885135900 | 50400 | 50500 | 50500 | 50400 | 1376 |
| 459 | 20230719 | 113600 | 46815771700 | 50400 | 50500 | 50500 | 50400 | 2025 |
| 460 | 20230719 | 113500 | 46713660900 | 50500 | 50500 | 50500 | 50400 | 3115 |
| 461 | 20230719 | 113400 | 46556423600 | 50400 | 50500 | 50500 | 50400 | 8564 |
| 462 | 20230719 | 113300 | 46124016100 | 50400 | 50500 | 50600 | 50400 | 3886 |
| 463 | 20230719 | 113200 | 45927803200 | 50500 | 50600 | 50600 | 50500 | 6327 |
| 464 | 20230719 | 113100 | 45608284200 | 50500 | 50500 | 50600 | 50500 | 9083 |
| 465 | 20230719 | 113000 | 45149589000 | 50500 | 50500 | 50600 | 50500 | 1528 |
| 466 | 20230719 | 112900 | 45072414700 | 50500 | 50500 | 50600 | 50500 | 1115 |
| 467 | 20230719 | 112800 | 45016103500 | 50600 | 50500 | 50600 | 50500 | 3113 |
| 468 | 20230719 | 112700 | 44858892900 | 50600 | 50500 | 50600 | 50500 | 1213 |
| 469 | 20230719 | 112600 | 44797608600 | 50600 | 50500 | 50600 | 50500 | 2055 |
| 470 | 20230719 | 112500 | 44693748100 | 50500 | 50500 | 50600 | 50500 | 7770 |
| 471 | 20230719 | 112400 | 44301273000 | 50500 | 50500 | 50600 | 50500 | 5110 |
| 472 | 20230719 | 112300 | 44043135100 | 50500 | 50500 | 50600 | 50500 | 1684 |
| 473 | 20230719 | 112200 | 43958055800 | 50500 | 50500 | 50600 | 50500 | 1964 |
| 474 | 20230719 | 112100 | 43858816600 | 50500 | 50500 | 50600 | 50500 | 1454 |
| 475 | 20230719 | 112000 | 43785356600 | 50500 | 50500 | 50600 | 50500 | 1740 |
| 476 | 20230719 | 111900 | 43697453500 | 50500 | 50500 | 50600 | 50500 | 1891 |
| 477 | 20230719 | 111800 | 43601906000 | 50500 | 50500 | 50600 | 50500 | 1597 |
| 478 | 20230719 | 111700 | 43521190100 | 50500 | 50500 | 50600 | 50500 | 2569 |
| 479 | 20230719 | 111600 | 43391397500 | 50500 | 50600 | 50600 | 50500 | 2141 |
| 480 | 20230719 | 111500 | 43283193600 | 50600 | 50600 | 50600 | 50500 | 1398 |
| 481 | 20230719 | 111400 | 43212576100 | 50600 | 50500 | 50600 | 50500 | 1389 |
| 482 | 20230719 | 111300 | 43142388400 | 50500 | 50500 | 50600 | 50500 | 1616 |
| 483 | 20230719 | 111200 | 43060738200 | 50600 | 50500 | 50600 | 50500 | 569 |
| 484 | 20230719 | 111100 | 43031995900 | 50600 | 50500 | 50600 | 50500 | 2189 |
| 485 | 20230719 | 111000 | 42921394500 | 50500 | 50500 | 50600 | 50400 | 14943 |
| 486 | 20230719 | 110900 | 42166778100 | 50500 | 50500 | 50500 | 50400 | 2172 |
| 487 | 20230719 | 110800 | 42057205400 | 50500 | 50500 | 50500 | 50400 | 1546 |
| 488 | 20230719 | 110700 | 41979237800 | 50500 | 50500 | 50500 | 50400 | 1120 |
| 489 | 20230719 | 110600 | 41922755100 | 50400 | 50600 | 50600 | 50400 | 37287 |
| 490 | 20230719 | 110500 | 40039933500 | 50500 | 50600 | 50600 | 50500 | 6838 |
| 491 | 20230719 | 110400 | 39694547600 | 50600 | 50600 | 50600 | 50500 | 1919 |
| 492 | 20230719 | 110300 | 39597577900 | 50600 | 50500 | 50600 | 50500 | 1705 |
| 493 | 20230719 | 110200 | 39511379000 | 50500 | 50600 | 50700 | 50500 | 36350 |
| 494 | 20230719 | 110100 | 37672147400 | 50600 | 50600 | 50700 | 50600 | 2837 |
| 495 | 20230719 | 110000 | 37528565100 | 50600 | 50600 | 50700 | 50600 | 5480 |
| 496 | 20230719 | 105900 | 37251108200 | 50600 | 50700 | 50700 | 50600 | 2065 |
| 497 | 20230719 | 105800 | 37146486500 | 50700 | 50700 | 50700 | 50600 | 1099 |
| 498 | 20230719 | 105700 | 37090852800 | 50700 | 50600 | 50700 | 50600 | 1639 |
| 499 | 20230719 | 105600 | 37007841900 | 50600 | 50600 | 50700 | 50600 | 6513 |
| 500 | 20230719 | 105500 | 36678173900 | 50600 | 50600 | 50700 | 50600 | 2783 |
| 501 | 20230719 | 105400 | 36537245100 | 50600 | 50700 | 50700 | 50600 | 1580 |
| 502 | 20230719 | 105300 | 36457237900 | 50600 | 50700 | 50800 | 50600 | 14217 |
| 503 | 20230719 | 105200 | 35736455800 | 50800 | 50700 | 50800 | 50700 | 2671 |
| 504 | 20230719 | 105100 | 35601008600 | 50700 | 50700 | 50800 | 50700 | 4226 |
| 505 | 20230719 | 105000 | 35386740500 | 50700 | 50700 | 50800 | 50700 | 1176 |
| 506 | 20230719 | 104900 | 35327110200 | 50700 | 50700 | 50800 | 50700 | 3331 |
| 507 | 20230719 | 104800 | 35158084900 | 50800 | 50700 | 50800 | 50700 | 1318 |
| 508 | 20230719 | 104700 | 35091256200 | 50700 | 50800 | 50800 | 50700 | 1714 |
| 509 | 20230719 | 104600 | 35004344200 | 50800 | 50700 | 50800 | 50700 | 1966 |
| 510 | 20230719 | 104500 | 34904632800 | 50700 | 50800 | 50800 | 50700 | 724 |
| 511 | 20230719 | 104400 | 34867914300 | 50700 | 50800 | 50800 | 50700 | 813 |
| 512 | 20230719 | 104300 | 34826649300 | 50700 | 50800 | 50900 | 50700 | 2315 |
| 513 | 20230719 | 104200 | 34709117800 | 50800 | 50800 | 50900 | 50800 | 4144 |
| 514 | 20230719 | 104100 | 34498581700 | 50800 | 50800 | 50900 | 50800 | 600 |
| 515 | 20230719 | 104000 | 34468085700 | 50800 | 50900 | 50900 | 50800 | 601 |
| 516 | 20230719 | 103900 | 34437544700 | 50900 | 50800 | 50900 | 50700 | 9089 |
| 517 | 20230719 | 103800 | 33975626900 | 50800 | 50900 | 50900 | 50800 | 1104 |
| 518 | 20230719 | 103700 | 33919501600 | 50800 | 50700 | 50900 | 50600 | 29310 |
| 519 | 20230719 | 103600 | 32431505600 | 50700 | 50700 | 50700 | 50600 | 1363 |
| 520 | 20230719 | 103500 | 32362449100 | 50700 | 50700 | 50700 | 50600 | 1376 |
| 521 | 20230719 | 103400 | 32292769500 | 50600 | 50700 | 50700 | 50600 | 2101 |
| 522 | 20230719 | 103300 | 32186315400 | 50600 | 50700 | 50700 | 50600 | 684 |
| 523 | 20230719 | 103200 | 32151674000 | 50700 | 50700 | 50700 | 50600 | 916 |
| 524 | 20230719 | 103100 | 32105271400 | 50700 | 50700 | 50700 | 50600 | 2900 |
| 525 | 20230719 | 103000 | 31958411900 | 50700 | 50700 | 50700 | 50600 | 858 |
| 526 | 20230719 | 102900 | 31914963800 | 50700 | 50700 | 50800 | 50600 | 9628 |
| 527 | 20230719 | 102800 | 31426811100 | 50700 | 50700 | 50800 | 50700 | 1051 |
| 528 | 20230719 | 102700 | 31373519800 | 50700 | 50800 | 50900 | 50700 | 6059 |
| 529 | 20230719 | 102600 | 31065729100 | 50800 | 50900 | 50900 | 50800 | 7191 |
| 530 | 20230719 | 102500 | 30700386200 | 50800 | 50900 | 50900 | 50800 | 1073 |
| 531 | 20230719 | 102400 | 30645862900 | 50900 | 50900 | 50900 | 50800 | 4155 |
| 532 | 20230719 | 102300 | 30434726100 | 50900 | 50800 | 50900 | 50800 | 1265 |
| 533 | 20230719 | 102200 | 30370457100 | 50800 | 50900 | 50900 | 50800 | 1155 |
| 534 | 20230719 | 102100 | 30311764000 | 50900 | 50800 | 50900 | 50800 | 1210 |
| 535 | 20230719 | 102000 | 30250271400 | 50800 | 50800 | 50900 | 50800 | 1174 |
| 536 | 20230719 | 101900 | 30190627300 | 50900 | 50800 | 50900 | 50800 | 910 |
| 537 | 20230719 | 101800 | 30144380700 | 50800 | 50800 | 50900 | 50800 | 1801 |
| 538 | 20230719 | 101700 | 30052845200 | 50900 | 50900 | 50900 | 50800 | 3069 |
| 539 | 20230719 | 101600 | 29896769400 | 50800 | 50900 | 50900 | 50800 | 3740 |
| 540 | 20230719 | 101500 | 29706623700 | 50800 | 50800 | 50900 | 50800 | 1423 |
| 541 | 20230719 | 101400 | 29634303700 | 50800 | 50900 | 50900 | 50800 | 702 |
| 542 | 20230719 | 101300 | 29598634200 | 50800 | 50900 | 50900 | 50800 | 932 |
| 543 | 20230719 | 101200 | 29551245800 | 50900 | 50800 | 50900 | 50800 | 770 |
| 544 | 20230719 | 101100 | 29512087000 | 50900 | 50800 | 50900 | 50800 | 2781 |
| 545 | 20230719 | 101000 | 29370571500 | 50800 | 50700 | 50900 | 50700 | 16474 |
| 546 | 20230719 | 100900 | 28532998200 | 50700 | 50700 | 50800 | 50600 | 4981 |
| 547 | 20230719 | 100800 | 28280459400 | 50800 | 50700 | 50800 | 50700 | 4462 |
| 548 | 20230719 | 100700 | 28054209100 | 50700 | 50800 | 50800 | 50600 | 6640 |
| 549 | 20230719 | 100600 | 27717581700 | 50700 | 50700 | 50800 | 50700 | 2545 |
| 550 | 20230719 | 100500 | 27588538700 | 50700 | 50700 | 50800 | 50700 | 866 |
| 551 | 20230719 | 100400 | 27544621400 | 50700 | 50800 | 50800 | 50700 | 1681 |
| 552 | 20230719 | 100300 | 27459386400 | 50700 | 50700 | 50800 | 50700 | 2366 |
| 553 | 20230719 | 100200 | 27339425600 | 50800 | 50700 | 50800 | 50700 | 3470 |
| 554 | 20230719 | 100100 | 27163469700 | 50700 | 50900 | 50900 | 50700 | 3217 |
| 555 | 20230719 | 100000 | 27000058700 | 50800 | 50800 | 50900 | 50800 | 1140 |
| 556 | 20230719 | 095900 | 26942130900 | 50800 | 50700 | 50800 | 50700 | 7727 |
| 557 | 20230719 | 095800 | 26549685400 | 50700 | 50700 | 50800 | 50700 | 2455 |
| 558 | 20230719 | 095700 | 26425195300 | 50700 | 50700 | 50800 | 50700 | 1637 |
| 559 | 20230719 | 095600 | 26342177500 | 50700 | 50800 | 50900 | 50700 | 8594 |
| 560 | 20230719 | 095500 | 25905807800 | 50900 | 50800 | 50900 | 50800 | 912 |
| 561 | 20230719 | 095400 | 25859425400 | 50800 | 50800 | 50800 | 50700 | 3657 |
| 562 | 20230719 | 095300 | 25673681200 | 50700 | 50700 | 50800 | 50600 | 4741 |
| 563 | 20230719 | 095200 | 25433443200 | 50700 | 50600 | 50800 | 50500 | 22929 |
| 564 | 20230719 | 095100 | 24271320600 | 50600 | 50600 | 50600 | 50500 | 15818 |
| 565 | 20230719 | 095000 | 23471891200 | 50600 | 50600 | 50700 | 50500 | 16940 |
| 566 | 20230719 | 094900 | 22614732900 | 50600 | 50700 | 50700 | 50600 | 6811 |
| 567 | 20230719 | 094800 | 22270048200 | 50600 | 50700 | 50700 | 50600 | 5444 |
| 568 | 20230719 | 094700 | 21994549100 | 50600 | 50700 | 50700 | 50600 | 2014 |
| 569 | 20230719 | 094600 | 21892534900 | 50600 | 50700 | 50800 | 50600 | 16133 |
| 570 | 20230719 | 094500 | 21074555500 | 50700 | 50800 | 50800 | 50700 | 17990 |
| 571 | 20230719 | 094400 | 20161268900 | 50900 | 50800 | 50900 | 50800 | 6580 |
| 572 | 20230719 | 094300 | 19826934700 | 50800 | 50800 | 50900 | 50800 | 2269 |
| 573 | 20230719 | 094200 | 19711586200 | 50800 | 50800 | 50900 | 50800 | 2670 |
| 574 | 20230719 | 094100 | 19575909200 | 50900 | 50800 | 50900 | 50800 | 5152 |
| 575 | 20230719 | 094000 | 19314100300 | 50900 | 51000 | 51000 | 50800 | 12429 |
| 576 | 20230719 | 093900 | 18681855700 | 51000 | 51000 | 51000 | 50900 | 2495 |
| 577 | 20230719 | 093800 | 18554800100 | 50900 | 51000 | 51100 | 50900 | 8553 |
| 578 | 20230719 | 093700 | 18118730500 | 51100 | 51100 | 51100 | 51000 | 2294 |
| 579 | 20230719 | 093600 | 18001703700 | 51100 | 51000 | 51100 | 51000 | 1419 |
| 580 | 20230719 | 093500 | 17929323600 | 51000 | 51100 | 51100 | 51000 | 3185 |
| 581 | 20230719 | 093400 | 17766865900 | 51100 | 51100 | 51100 | 51000 | 1765 |
| 582 | 20230719 | 093300 | 17676831500 | 51000 | 51200 | 51200 | 51000 | 4315 |
| 583 | 20230719 | 093200 | 17456326100 | 51200 | 51100 | 51200 | 51100 | 2011 |
| 584 | 20230719 | 093100 | 17353480800 | 51100 | 51100 | 51200 | 51000 | 9843 |
| 585 | 20230719 | 093000 | 16850661700 | 51000 | 50900 | 51100 | 50900 | 10564 |
| 586 | 20230719 | 092900 | 16312116800 | 51000 | 50900 | 51000 | 50900 | 2337 |
| 587 | 20230719 | 092800 | 16193097300 | 50900 | 51000 | 51000 | 50900 | 3190 |
| 588 | 20230719 | 092700 | 16030550300 | 51000 | 51000 | 51100 | 50900 | 6409 |
| 589 | 20230719 | 092600 | 15703664000 | 51000 | 51000 | 51100 | 51000 | 10259 |
| 590 | 20230719 | 092500 | 15180425400 | 51000 | 51100 | 51100 | 51000 | 2268 |
| 591 | 20230719 | 092400 | 15064688900 | 51100 | 51000 | 51100 | 51000 | 2767 |
| 592 | 20230719 | 092300 | 14923476100 | 51000 | 50900 | 51100 | 50800 | 14634 |
| 593 | 20230719 | 092200 | 14178248100 | 50800 | 50800 | 50900 | 50800 | 6376 |
| 594 | 20230719 | 092100 | 13854052100 | 50800 | 50900 | 50900 | 50800 | 3726 |
| 595 | 20230719 | 092000 | 13664562300 | 50800 | 50900 | 50900 | 50800 | 3489 |
| 596 | 20230719 | 091900 | 13487129400 | 50900 | 51000 | 51000 | 50800 | 16195 |
| 597 | 20230719 | 091800 | 12662902100 | 51000 | 50800 | 51000 | 50800 | 15059 |
| 598 | 20230719 | 091700 | 11896097400 | 50800 | 51000 | 51000 | 50800 | 15726 |
| 599 | 20230719 | 091600 | 11095819400 | 50900 | 51200 | 51200 | 50900 | 14509 |
| 600 | 20230719 | 091500 | 10355318200 | 51100 | 51200 | 51200 | 51100 | 2732 |
| 601 | 20230719 | 091400 | 10215510900 | 51200 | 51000 | 51300 | 50900 | 15123 |
| 602 | 20230719 | 091300 | 9442462200 | 51000 | 51100 | 51100 | 51000 | 10001 |
| 603 | 20230719 | 091200 | 8932313300 | 51000 | 51000 | 51100 | 50900 | 11435 |
| 604 | 20230719 | 091100 | 8349115400 | 51000 | 51100 | 51100 | 50900 | 11004 |
| 605 | 20230719 | 091000 | 7787882200 | 51000 | 51000 | 51100 | 50900 | 12026 |
| 606 | 20230719 | 090900 | 7174427800 | 51000 | 51000 | 51100 | 50900 | 30446 |
| 607 | 20230719 | 090800 | 5622312500 | 51100 | 51200 | 51300 | 51000 | 15268 |
| 608 | 20230719 | 090700 | 4841763900 | 51200 | 51300 | 51400 | 51200 | 5158 |
| 609 | 20230719 | 090600 | 4577228700 | 51300 | 51200 | 51400 | 51200 | 17751 |
| 610 | 20230719 | 090500 | 3666618700 | 51300 | 51300 | 51400 | 51200 | 8435 |
| 611 | 20230719 | 090400 | 3233983900 | 51300 | 51300 | 51400 | 51300 | 5596 |
| 612 | 20230719 | 090300 | 2946796200 | 51300 | 51400 | 51500 | 51300 | 7660 |
| 613 | 20230719 | 090200 | 2553375200 | 51500 | 51600 | 51600 | 51400 | 8925 |
| 614 | 20230719 | 090100 | 2093843400 | 51600 | 51600 | 51800 | 51500 | 7811 |
| 615 | 20230719 | 090000 | 1690286200 | 51600 | 51800 | 51800 | 51500 | 32649 |