30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 17078 |
| 3 | 20241007 | 192400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 4 | 20241007 | 192300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 5 | 20241007 | 192200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 6 | 20241007 | 192100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 7 | 20241007 | 192000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 8 | 20241007 | 191900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 9 | 20241007 | 191800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 10 | 20241007 | 191700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 11 | 20241007 | 191600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 12 | 20241007 | 191500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 13 | 20241007 | 191400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 14 | 20241007 | 191300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 15 | 20241007 | 191200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 16 | 20241007 | 191100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 17 | 20241007 | 191000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 18 | 20241007 | 190900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 19 | 20241007 | 190800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 20 | 20241007 | 190700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 21 | 20241007 | 190600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 22 | 20241007 | 190500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 23 | 20241007 | 190400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 24 | 20241007 | 190300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 25 | 20241007 | 190200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 26 | 20241007 | 190100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 27 | 20241007 | 190000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 28 | 20241007 | 185900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 29 | 20241007 | 185800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 30 | 20241007 | 185700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 31 | 20241007 | 185600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 32 | 20241007 | 185500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 17078 |
| 33 | 20241007 | 185400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 34 | 20241007 | 185300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 35 | 20241007 | 185200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 36 | 20241007 | 185100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 37 | 20241007 | 185000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 38 | 20241007 | 184900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 39 | 20241007 | 184800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 40 | 20241007 | 184700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 41 | 20241007 | 184600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 42 | 20241007 | 184500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 43 | 20241007 | 184400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 44 | 20241007 | 184300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 45 | 20241007 | 184200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 46 | 20241007 | 184100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 47 | 20241007 | 184000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 48 | 20241007 | 183900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 49 | 20241007 | 183800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 50 | 20241007 | 183700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 51 | 20241007 | 183600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 52 | 20241007 | 183500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 53 | 20241007 | 183400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 54 | 20241007 | 183300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 55 | 20241007 | 183200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 56 | 20241007 | 183100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 57 | 20241007 | 183000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 58 | 20241007 | 182900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 59 | 20241007 | 182800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 60 | 20241007 | 182700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 61 | 20241007 | 182600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 62 | 20241007 | 182500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 17078 |
| 63 | 20241007 | 182400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 64 | 20241007 | 182300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 65 | 20241007 | 182200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 66 | 20241007 | 182100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 67 | 20241007 | 182000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 68 | 20241007 | 181900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 69 | 20241007 | 181800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 70 | 20241007 | 181700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 71 | 20241007 | 181600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 72 | 20241007 | 181500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 73 | 20241007 | 181400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 74 | 20241007 | 181300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 75 | 20241007 | 181200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 76 | 20241007 | 181100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 77 | 20241007 | 181000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 78 | 20241007 | 180900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 79 | 20241007 | 180800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 80 | 20241007 | 180700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 81 | 20241007 | 180600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 82 | 20241007 | 180500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 83 | 20241007 | 180400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 84 | 20241007 | 180300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 85 | 20241007 | 180200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 86 | 20241007 | 180100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 87 | 20241007 | 180000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 88 | 20241007 | 175900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 89 | 20241007 | 175800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 90 | 20241007 | 175700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 91 | 20241007 | 175600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 92 | 20241007 | 175500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 17078 |
| 93 | 20241007 | 175400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 94 | 20241007 | 175300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 95 | 20241007 | 175200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 96 | 20241007 | 175100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 97 | 20241007 | 175000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 98 | 20241007 | 174900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 99 | 20241007 | 174800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 100 | 20241007 | 174700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 101 | 20241007 | 174600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 102 | 20241007 | 174500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 103 | 20241007 | 174400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 104 | 20241007 | 174300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 105 | 20241007 | 174200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 106 | 20241007 | 174100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 107 | 20241007 | 174000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 108 | 20241007 | 173900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 109 | 20241007 | 173800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 110 | 20241007 | 173700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 111 | 20241007 | 173600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 112 | 20241007 | 173500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 113 | 20241007 | 173400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 114 | 20241007 | 173300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 115 | 20241007 | 173200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 116 | 20241007 | 173100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 117 | 20241007 | 173000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 118 | 20241007 | 172900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 119 | 20241007 | 172800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 120 | 20241007 | 172700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 121 | 20241007 | 172600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 122 | 20241007 | 172500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 17078 |
| 123 | 20241007 | 172400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 124 | 20241007 | 172300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 125 | 20241007 | 172200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 126 | 20241007 | 172100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 127 | 20241007 | 172000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 128 | 20241007 | 171900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 129 | 20241007 | 171800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 130 | 20241007 | 171700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 131 | 20241007 | 171600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 132 | 20241007 | 171500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 133 | 20241007 | 171400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 134 | 20241007 | 171300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 135 | 20241007 | 171200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 136 | 20241007 | 171100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 137 | 20241007 | 171000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 138 | 20241007 | 170900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 139 | 20241007 | 170800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 140 | 20241007 | 170700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 141 | 20241007 | 170600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 142 | 20241007 | 170500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 143 | 20241007 | 170400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 144 | 20241007 | 170300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 145 | 20241007 | 170200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 146 | 20241007 | 170100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 147 | 20241007 | 170000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 148 | 20241007 | 165900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 149 | 20241007 | 165800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 150 | 20241007 | 165700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 151 | 20241007 | 165600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 152 | 20241007 | 165500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 17078 |
| 153 | 20241007 | 165400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 154 | 20241007 | 165300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 155 | 20241007 | 165200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 156 | 20241007 | 165100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 157 | 20241007 | 165000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 158 | 20241007 | 164900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 159 | 20241007 | 164800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 160 | 20241007 | 164700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 161 | 20241007 | 164600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 162 | 20241007 | 164500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 163 | 20241007 | 164400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 164 | 20241007 | 164300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 165 | 20241007 | 164200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 166 | 20241007 | 164100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 167 | 20241007 | 164000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 168 | 20241007 | 163900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 169 | 20241007 | 163800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 170 | 20241007 | 163700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 171 | 20241007 | 163600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 172 | 20241007 | 163500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 173 | 20241007 | 163400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 174 | 20241007 | 163300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 175 | 20241007 | 163200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 176 | 20241007 | 163100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 177 | 20241007 | 163000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 178 | 20241007 | 162900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 179 | 20241007 | 162800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 180 | 20241007 | 162700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 181 | 20241007 | 162600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 182 | 20241007 | 162500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 17078 |
| 183 | 20241007 | 162400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 184 | 20241007 | 162300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 185 | 20241007 | 162200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 186 | 20241007 | 162100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 187 | 20241007 | 162000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 188 | 20241007 | 161900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 189 | 20241007 | 161800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 190 | 20241007 | 161700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 191 | 20241007 | 161600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 192 | 20241007 | 161500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 193 | 20241007 | 161400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 194 | 20241007 | 161300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 195 | 20241007 | 161200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 196 | 20241007 | 161100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 197 | 20241007 | 161000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 198 | 20241007 | 160900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 199 | 20241007 | 160800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 200 | 20241007 | 160700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 201 | 20241007 | 160600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 202 | 20241007 | 160500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 203 | 20241007 | 160400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 204 | 20241007 | 160300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 205 | 20241007 | 160200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 206 | 20241007 | 160100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 207 | 20241007 | 160000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 208 | 20241007 | 155900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 209 | 20241007 | 155800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 210 | 20241007 | 155700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 211 | 20241007 | 155600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 212 | 20241007 | 155500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 17078 |
| 213 | 20241007 | 155400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 214 | 20241007 | 155300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 215 | 20241007 | 155200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 216 | 20241007 | 155100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 217 | 20241007 | 155000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 218 | 20241007 | 154900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 219 | 20241007 | 154800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 220 | 20241007 | 154700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 221 | 20241007 | 154600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 222 | 20241007 | 154500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 223 | 20241007 | 154400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 224 | 20241007 | 154300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 225 | 20241007 | 154200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 226 | 20241007 | 154100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 227 | 20241007 | 154000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 228 | 20241007 | 153900 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 229 | 20241007 | 153800 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 230 | 20241007 | 153700 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 231 | 20241007 | 153600 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 232 | 20241007 | 153500 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 233 | 20241007 | 153400 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 234 | 20241007 | 153300 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 235 | 20241007 | 153200 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 236 | 20241007 | 153100 | 591916106 | 1575 | 1575 | 1575 | 1575 | 0 |
| 237 | 20241007 | 153000 | 591916106 | 1575 | 1575 | 1575 | 1575 | 17078 |
| 238 | 20241007 | 152900 | 565018256 | 1575 | 1575 | 1575 | 1575 | 0 |
| 239 | 20241007 | 152800 | 565018256 | 1575 | 1575 | 1575 | 1575 | 0 |
| 240 | 20241007 | 152700 | 565018256 | 1575 | 1575 | 1575 | 1575 | 0 |
| 241 | 20241007 | 152600 | 565018256 | 1575 | 1575 | 1575 | 1575 | 0 |
| 242 | 20241007 | 152500 | 565018256 | 1575 | 1575 | 1575 | 1575 | 0 |
| 243 | 20241007 | 152400 | 565018256 | 1575 | 1575 | 1575 | 1575 | 0 |
| 244 | 20241007 | 152300 | 565018256 | 1575 | 1575 | 1575 | 1575 | 0 |
| 245 | 20241007 | 152200 | 565018256 | 1575 | 1575 | 1575 | 1575 | 0 |
| 246 | 20241007 | 152100 | 565018256 | 1575 | 1575 | 1575 | 1575 | 0 |
| 247 | 20241007 | 152000 | 565018256 | 1575 | 1575 | 1575 | 1575 | 0 |
| 248 | 20241007 | 151900 | 565018256 | 1575 | 1575 | 1576 | 1575 | 2321 |
| 249 | 20241007 | 151800 | 561362601 | 1575 | 1575 | 1576 | 1575 | 3170 |
| 250 | 20241007 | 151700 | 556369850 | 1575 | 1575 | 1575 | 1575 | 605 |
| 251 | 20241007 | 151600 | 555416975 | 1576 | 1575 | 1576 | 1575 | 11 |
| 252 | 20241007 | 151500 | 555399640 | 1575 | 1575 | 1576 | 1575 | 471 |
| 253 | 20241007 | 151400 | 554657805 | 1576 | 1576 | 1576 | 1576 | 30 |
| 254 | 20241007 | 151300 | 554610525 | 1576 | 1575 | 1576 | 1575 | 68 |
| 255 | 20241007 | 151200 | 554503405 | 1576 | 1575 | 1576 | 1575 | 3532 |
| 256 | 20241007 | 151100 | 548939712 | 1575 | 1575 | 1576 | 1575 | 8017 |
| 257 | 20241007 | 151000 | 536312856 | 1575 | 1575 | 1575 | 1575 | 675 |
| 258 | 20241007 | 150900 | 535249731 | 1575 | 1575 | 1575 | 1575 | 510 |
| 259 | 20241007 | 150800 | 534446481 | 1575 | 1575 | 1575 | 1575 | 1044 |
| 260 | 20241007 | 150700 | 532802181 | 1575 | 1575 | 1575 | 1575 | 374 |
| 261 | 20241007 | 150600 | 532213131 | 1575 | 1575 | 1575 | 1575 | 11 |
| 262 | 20241007 | 150500 | 532195806 | 1575 | 1575 | 1575 | 1575 | 61 |
| 263 | 20241007 | 150400 | 532099731 | 1576 | 1575 | 1576 | 1575 | 108 |
| 264 | 20241007 | 150300 | 531929531 | 1576 | 1576 | 1576 | 1575 | 340 |
| 265 | 20241007 | 150200 | 531394011 | 1575 | 1575 | 1575 | 1575 | 2032 |
| 266 | 20241007 | 150100 | 528193611 | 1575 | 1575 | 1575 | 1575 | 0 |
| 267 | 20241007 | 150000 | 528193611 | 1575 | 1576 | 1576 | 1575 | 96 |
| 268 | 20241007 | 145900 | 528042408 | 1576 | 1575 | 1576 | 1575 | 12 |
| 269 | 20241007 | 145800 | 528023507 | 1575 | 1575 | 1575 | 1575 | 435 |
| 270 | 20241007 | 145700 | 527338382 | 1576 | 1576 | 1576 | 1575 | 703 |
| 271 | 20241007 | 145600 | 526230536 | 1575 | 1575 | 1575 | 1575 | 428 |
| 272 | 20241007 | 145500 | 525556436 | 1575 | 1575 | 1575 | 1575 | 75 |
| 273 | 20241007 | 145400 | 525438311 | 1575 | 1576 | 1576 | 1575 | 20 |
| 274 | 20241007 | 145300 | 525406801 | 1575 | 1575 | 1575 | 1575 | 307 |
| 275 | 20241007 | 145200 | 524923276 | 1575 | 1575 | 1575 | 1575 | 10 |
| 276 | 20241007 | 145100 | 524907526 | 1576 | 1575 | 1576 | 1575 | 150 |
| 277 | 20241007 | 145000 | 524671201 | 1575 | 1575 | 1575 | 1575 | 185 |
| 278 | 20241007 | 144900 | 524379826 | 1575 | 1576 | 1576 | 1575 | 134 |
| 279 | 20241007 | 144800 | 524168652 | 1575 | 1575 | 1575 | 1575 | 56 |
| 280 | 20241007 | 144700 | 524080452 | 1575 | 1575 | 1575 | 1575 | 503 |
| 281 | 20241007 | 144600 | 523288227 | 1575 | 1575 | 1575 | 1575 | 71 |
| 282 | 20241007 | 144500 | 523176402 | 1576 | 1575 | 1576 | 1575 | 54 |
| 283 | 20241007 | 144400 | 523091338 | 1575 | 1575 | 1575 | 1575 | 555 |
| 284 | 20241007 | 144300 | 522217213 | 1575 | 1575 | 1575 | 1575 | 1178 |
| 285 | 20241007 | 144200 | 520361863 | 1575 | 1575 | 1575 | 1575 | 2 |
| 286 | 20241007 | 144100 | 520358713 | 1575 | 1575 | 1575 | 1575 | 72 |
| 287 | 20241007 | 144000 | 520245313 | 1576 | 1576 | 1576 | 1576 | 7 |
| 288 | 20241007 | 143900 | 520234281 | 1575 | 1575 | 1575 | 1575 | 8 |
| 289 | 20241007 | 143800 | 520221681 | 1575 | 1576 | 1576 | 1575 | 88 |
| 290 | 20241007 | 143700 | 520083021 | 1575 | 1575 | 1575 | 1575 | 0 |
| 291 | 20241007 | 143600 | 520083021 | 1575 | 1575 | 1575 | 1575 | 0 |
| 292 | 20241007 | 143500 | 520083021 | 1575 | 1575 | 1575 | 1575 | 0 |
| 293 | 20241007 | 143400 | 520083021 | 1575 | 1575 | 1576 | 1575 | 457 |
| 294 | 20241007 | 143300 | 519363238 | 1576 | 1576 | 1576 | 1576 | 1700 |
| 295 | 20241007 | 143200 | 516684038 | 1575 | 1575 | 1575 | 1575 | 1380 |
| 296 | 20241007 | 143100 | 514510538 | 1575 | 1575 | 1575 | 1575 | 200 |
| 297 | 20241007 | 143000 | 514195538 | 1575 | 1575 | 1575 | 1575 | 1 |
| 298 | 20241007 | 142900 | 514193963 | 1575 | 1575 | 1575 | 1575 | 3350 |
| 299 | 20241007 | 142800 | 508917713 | 1575 | 1575 | 1575 | 1575 | 1 |
| 300 | 20241007 | 142700 | 508916138 | 1576 | 1576 | 1576 | 1576 | 0 |
| 301 | 20241007 | 142600 | 508916138 | 1576 | 1576 | 1576 | 1576 | 21 |
| 302 | 20241007 | 142500 | 508883042 | 1575 | 1575 | 1575 | 1575 | 1000 |
| 303 | 20241007 | 142400 | 507308042 | 1576 | 1575 | 1576 | 1575 | 461 |
| 304 | 20241007 | 142300 | 506581801 | 1575 | 1575 | 1575 | 1575 | 10 |
| 305 | 20241007 | 142200 | 506566051 | 1575 | 1575 | 1575 | 1575 | 1 |
| 306 | 20241007 | 142100 | 506564476 | 1575 | 1575 | 1575 | 1575 | 11954 |
| 307 | 20241007 | 142000 | 487736926 | 1575 | 1575 | 1575 | 1575 | 60 |
| 308 | 20241007 | 141900 | 487642426 | 1576 | 1576 | 1576 | 1576 | 0 |
| 309 | 20241007 | 141800 | 487642426 | 1576 | 1576 | 1576 | 1576 | 38 |
| 310 | 20241007 | 141700 | 487582538 | 1575 | 1575 | 1576 | 1575 | 52 |
| 311 | 20241007 | 141600 | 487500637 | 1576 | 1575 | 1576 | 1575 | 2026 |
| 312 | 20241007 | 141500 | 484308661 | 1576 | 1575 | 1576 | 1575 | 226 |
| 313 | 20241007 | 141400 | 483952645 | 1575 | 1575 | 1575 | 1575 | 356 |
| 314 | 20241007 | 141300 | 483391945 | 1575 | 1575 | 1575 | 1575 | 2 |
| 315 | 20241007 | 141200 | 483388795 | 1575 | 1575 | 1575 | 1575 | 4 |
| 316 | 20241007 | 141100 | 483382495 | 1575 | 1575 | 1575 | 1575 | 2021 |
| 317 | 20241007 | 141000 | 480199420 | 1575 | 1575 | 1575 | 1575 | 67 |
| 318 | 20241007 | 140900 | 480093895 | 1575 | 1575 | 1575 | 1575 | 0 |
| 319 | 20241007 | 140800 | 480093895 | 1575 | 1575 | 1575 | 1575 | 0 |
| 320 | 20241007 | 140700 | 480093895 | 1575 | 1576 | 1576 | 1575 | 2807 |
| 321 | 20241007 | 140600 | 475672729 | 1575 | 1575 | 1575 | 1575 | 0 |
| 322 | 20241007 | 140500 | 475672729 | 1575 | 1575 | 1576 | 1575 | 211 |
| 323 | 20241007 | 140400 | 475340394 | 1575 | 1575 | 1575 | 1575 | 0 |
| 324 | 20241007 | 140300 | 475340394 | 1575 | 1575 | 1575 | 1575 | 586 |
| 325 | 20241007 | 140200 | 474417444 | 1575 | 1574 | 1575 | 1574 | 7107 |
| 326 | 20241007 | 140100 | 463229130 | 1574 | 1575 | 1575 | 1574 | 101 |
| 327 | 20241007 | 140000 | 463070155 | 1575 | 1574 | 1575 | 1574 | 1512 |
| 328 | 20241007 | 135900 | 460688765 | 1575 | 1575 | 1575 | 1575 | 809 |
| 329 | 20241007 | 135800 | 459414590 | 1575 | 1575 | 1575 | 1575 | 1097 |
| 330 | 20241007 | 135700 | 457686815 | 1574 | 1574 | 1574 | 1574 | 0 |
| 331 | 20241007 | 135600 | 457686815 | 1574 | 1575 | 1575 | 1574 | 3909 |
| 332 | 20241007 | 135500 | 451532140 | 1574 | 1574 | 1574 | 1574 | 0 |
| 333 | 20241007 | 135400 | 451532140 | 1574 | 1574 | 1574 | 1574 | 279 |
| 334 | 20241007 | 135300 | 451092994 | 1574 | 1574 | 1574 | 1574 | 41 |
| 335 | 20241007 | 135200 | 451028460 | 1574 | 1575 | 1575 | 1574 | 9789 |
| 336 | 20241007 | 135100 | 435610835 | 1575 | 1575 | 1575 | 1575 | 505 |
| 337 | 20241007 | 135000 | 434815460 | 1575 | 1575 | 1575 | 1575 | 12 |
| 338 | 20241007 | 134900 | 434796560 | 1575 | 1575 | 1575 | 1575 | 8 |
| 339 | 20241007 | 134800 | 434783960 | 1576 | 1576 | 1576 | 1576 | 31 |
| 340 | 20241007 | 134700 | 434735104 | 1575 | 1575 | 1575 | 1575 | 1000 |
| 341 | 20241007 | 134600 | 433160104 | 1576 | 1576 | 1576 | 1576 | 10 |
| 342 | 20241007 | 134500 | 433144344 | 1575 | 1575 | 1575 | 1575 | 1 |
| 343 | 20241007 | 134400 | 433142769 | 1575 | 1576 | 1576 | 1575 | 705 |
| 344 | 20241007 | 134300 | 432032393 | 1575 | 1575 | 1575 | 1575 | 3735 |
| 345 | 20241007 | 134200 | 426149768 | 1575 | 1575 | 1575 | 1575 | 30 |
| 346 | 20241007 | 134100 | 426102518 | 1574 | 1574 | 1574 | 1574 | 1 |
| 347 | 20241007 | 134000 | 426100944 | 1574 | 1574 | 1574 | 1574 | 0 |
| 348 | 20241007 | 133900 | 426100944 | 1574 | 1574 | 1574 | 1574 | 0 |
| 349 | 20241007 | 133800 | 426100944 | 1574 | 1574 | 1574 | 1574 | 0 |
| 350 | 20241007 | 133700 | 426100944 | 1574 | 1574 | 1574 | 1574 | 0 |
| 351 | 20241007 | 133600 | 426100944 | 1574 | 1574 | 1574 | 1574 | 0 |
| 352 | 20241007 | 133500 | 426100944 | 1574 | 1575 | 1575 | 1574 | 1750 |
| 353 | 20241007 | 133400 | 423344860 | 1575 | 1575 | 1575 | 1575 | 3233 |
| 354 | 20241007 | 133300 | 418252885 | 1575 | 1574 | 1575 | 1574 | 1142 |
| 355 | 20241007 | 133200 | 416455322 | 1574 | 1575 | 1575 | 1574 | 786 |
| 356 | 20241007 | 133100 | 415217458 | 1574 | 1574 | 1574 | 1574 | 86 |
| 357 | 20241007 | 133000 | 415082094 | 1574 | 1574 | 1574 | 1574 | 34 |
| 358 | 20241007 | 132900 | 415028578 | 1575 | 1575 | 1575 | 1575 | 836 |
| 359 | 20241007 | 132800 | 413711878 | 1575 | 1575 | 1575 | 1575 | 1849 |
| 360 | 20241007 | 132700 | 410799703 | 1574 | 1574 | 1574 | 1574 | 0 |
| 361 | 20241007 | 132600 | 410799703 | 1574 | 1574 | 1574 | 1574 | 86 |
| 362 | 20241007 | 132500 | 410664339 | 1574 | 1574 | 1574 | 1574 | 1 |
| 363 | 20241007 | 132400 | 410662765 | 1574 | 1574 | 1574 | 1574 | 0 |
| 364 | 20241007 | 132300 | 410662765 | 1574 | 1574 | 1574 | 1574 | 1 |
| 365 | 20241007 | 132200 | 410661191 | 1574 | 1574 | 1574 | 1574 | 1000 |
| 366 | 20241007 | 132100 | 409087191 | 1574 | 1575 | 1575 | 1574 | 1672 |
| 367 | 20241007 | 132000 | 406453796 | 1575 | 1574 | 1575 | 1574 | 28 |
| 368 | 20241007 | 131900 | 406409720 | 1575 | 1575 | 1575 | 1575 | 1614 |
| 369 | 20241007 | 131800 | 403867670 | 1575 | 1574 | 1575 | 1574 | 1447 |
| 370 | 20241007 | 131700 | 401588655 | 1575 | 1574 | 1575 | 1574 | 953 |
| 371 | 20241007 | 131600 | 400088600 | 1573 | 1573 | 1573 | 1573 | 1678 |
| 372 | 20241007 | 131500 | 397449106 | 1573 | 1573 | 1573 | 1573 | 16 |
| 373 | 20241007 | 131400 | 397423938 | 1575 | 1574 | 1575 | 1574 | 20548 |
| 374 | 20241007 | 131300 | 365073774 | 1573 | 1573 | 1573 | 1573 | 6285 |
| 375 | 20241007 | 131200 | 355187469 | 1573 | 1573 | 1573 | 1573 | 0 |
| 376 | 20241007 | 131100 | 355187469 | 1573 | 1573 | 1573 | 1573 | 0 |
| 377 | 20241007 | 131000 | 355187469 | 1573 | 1573 | 1573 | 1573 | 1010 |
| 378 | 20241007 | 130900 | 353598739 | 1573 | 1573 | 1573 | 1573 | 85 |
| 379 | 20241007 | 130800 | 353465034 | 1573 | 1573 | 1573 | 1573 | 0 |
| 380 | 20241007 | 130700 | 353465034 | 1573 | 1573 | 1573 | 1573 | 3 |
| 381 | 20241007 | 130600 | 353460315 | 1573 | 1573 | 1573 | 1573 | 0 |
| 382 | 20241007 | 130500 | 353460315 | 1573 | 1573 | 1573 | 1573 | 0 |
| 383 | 20241007 | 130400 | 353460315 | 1573 | 1573 | 1573 | 1573 | 1192 |
| 384 | 20241007 | 130300 | 351585299 | 1573 | 1574 | 1574 | 1573 | 1459 |
| 385 | 20241007 | 130200 | 349288853 | 1574 | 1574 | 1574 | 1574 | 2 |
| 386 | 20241007 | 130100 | 349285705 | 1573 | 1574 | 1574 | 1573 | 2026 |
| 387 | 20241007 | 130000 | 346097070 | 1574 | 1573 | 1574 | 1573 | 1897 |
| 388 | 20241007 | 125900 | 343112132 | 1573 | 1573 | 1573 | 1573 | 533 |
| 389 | 20241007 | 125800 | 342273723 | 1573 | 1573 | 1573 | 1573 | 349 |
| 390 | 20241007 | 125700 | 341724746 | 1573 | 1573 | 1574 | 1573 | 333 |
| 391 | 20241007 | 125600 | 341200929 | 1573 | 1573 | 1574 | 1573 | 329 |
| 392 | 20241007 | 125500 | 340683411 | 1574 | 1573 | 1574 | 1573 | 1141 |
| 393 | 20241007 | 125400 | 338888617 | 1573 | 1573 | 1573 | 1573 | 1146 |
| 394 | 20241007 | 125300 | 337085959 | 1573 | 1573 | 1573 | 1573 | 279 |
| 395 | 20241007 | 125200 | 336647092 | 1573 | 1573 | 1573 | 1573 | 308 |
| 396 | 20241007 | 125100 | 336162608 | 1574 | 1573 | 1574 | 1573 | 568 |
| 397 | 20241007 | 125000 | 335269134 | 1573 | 1573 | 1573 | 1573 | 314 |
| 398 | 20241007 | 124900 | 334775212 | 1574 | 1574 | 1574 | 1573 | 489 |
| 399 | 20241007 | 124800 | 334005838 | 1573 | 1573 | 1573 | 1573 | 264 |
| 400 | 20241007 | 124700 | 333590566 | 1573 | 1573 | 1573 | 1573 | 350 |
| 401 | 20241007 | 124600 | 333040016 | 1573 | 1573 | 1573 | 1573 | 316 |
| 402 | 20241007 | 124500 | 332542948 | 1573 | 1573 | 1573 | 1573 | 304 |
| 403 | 20241007 | 124400 | 332064756 | 1573 | 1573 | 1573 | 1573 | 673 |
| 404 | 20241007 | 124300 | 331006127 | 1573 | 1573 | 1573 | 1573 | 639 |
| 405 | 20241007 | 124200 | 330000980 | 1573 | 1573 | 1573 | 1573 | 274 |
| 406 | 20241007 | 124100 | 329569978 | 1573 | 1573 | 1573 | 1573 | 344 |
| 407 | 20241007 | 124000 | 329028866 | 1573 | 1574 | 1574 | 1573 | 1054 |
| 408 | 20241007 | 123900 | 327370923 | 1573 | 1573 | 1573 | 1573 | 11631 |
| 409 | 20241007 | 123800 | 309075360 | 1573 | 1573 | 1573 | 1573 | 3282 |
| 410 | 20241007 | 123700 | 303912774 | 1573 | 1573 | 1573 | 1573 | 315 |
| 411 | 20241007 | 123600 | 303417279 | 1573 | 1574 | 1574 | 1573 | 326 |
| 412 | 20241007 | 123500 | 302904429 | 1573 | 1573 | 1573 | 1573 | 311 |
| 413 | 20241007 | 123400 | 302415226 | 1573 | 1573 | 1573 | 1573 | 286 |
| 414 | 20241007 | 123300 | 301965348 | 1573 | 1573 | 1573 | 1573 | 539 |
| 415 | 20241007 | 123200 | 301117501 | 1573 | 1573 | 1573 | 1573 | 264 |
| 416 | 20241007 | 123100 | 300702229 | 1573 | 1573 | 1573 | 1573 | 487 |
| 417 | 20241007 | 123000 | 299936178 | 1573 | 1573 | 1573 | 1573 | 295 |
| 418 | 20241007 | 122900 | 299472143 | 1573 | 1573 | 1574 | 1573 | 730 |
| 419 | 20241007 | 122800 | 298323707 | 1573 | 1573 | 1573 | 1573 | 317 |
| 420 | 20241007 | 122700 | 297825066 | 1573 | 1573 | 1573 | 1573 | 494 |
| 421 | 20241007 | 122600 | 297048004 | 1573 | 1574 | 1574 | 1573 | 886 |
| 422 | 20241007 | 122500 | 295654027 | 1573 | 1573 | 1573 | 1573 | 379 |
| 423 | 20241007 | 122400 | 295057860 | 1573 | 1573 | 1573 | 1573 | 321 |
| 424 | 20241007 | 122300 | 294552927 | 1573 | 1573 | 1573 | 1573 | 2291 |
| 425 | 20241007 | 122200 | 290949184 | 1574 | 1573 | 1574 | 1573 | 420 |
| 426 | 20241007 | 122100 | 290288435 | 1574 | 1573 | 1574 | 1573 | 493 |
| 427 | 20241007 | 122000 | 289512802 | 1573 | 1573 | 1573 | 1573 | 378 |
| 428 | 20241007 | 121900 | 288918208 | 1573 | 1573 | 1573 | 1573 | 320 |
| 429 | 20241007 | 121800 | 288414848 | 1573 | 1573 | 1573 | 1573 | 277 |
| 430 | 20241007 | 121700 | 287979127 | 1573 | 1573 | 1573 | 1573 | 264 |
| 431 | 20241007 | 121600 | 287563855 | 1573 | 1573 | 1573 | 1573 | 381 |
| 432 | 20241007 | 121500 | 286964542 | 1573 | 1573 | 1573 | 1573 | 618 |
| 433 | 20241007 | 121400 | 285992428 | 1573 | 1573 | 1573 | 1573 | 280 |
| 434 | 20241007 | 121300 | 285551988 | 1573 | 1573 | 1573 | 1573 | 279 |
| 435 | 20241007 | 121200 | 285113121 | 1573 | 1573 | 1573 | 1573 | 316 |
| 436 | 20241007 | 121100 | 284616053 | 1573 | 1573 | 1573 | 1573 | 267 |
| 437 | 20241007 | 121000 | 284196062 | 1573 | 1573 | 1573 | 1573 | 291 |
| 438 | 20241007 | 120900 | 283738319 | 1573 | 1574 | 1574 | 1573 | 2104 |
| 439 | 20241007 | 120800 | 280426893 | 1574 | 1573 | 1574 | 1573 | 465 |
| 440 | 20241007 | 120700 | 279695447 | 1573 | 1573 | 1573 | 1573 | 2633 |
| 441 | 20241007 | 120600 | 275553738 | 1573 | 1573 | 1573 | 1573 | 890 |
| 442 | 20241007 | 120500 | 274153768 | 1573 | 1574 | 1574 | 1573 | 967 |
| 443 | 20241007 | 120400 | 272632041 | 1573 | 1573 | 1573 | 1573 | 693 |
| 444 | 20241007 | 120300 | 271541952 | 1573 | 1573 | 1574 | 1573 | 550 |
| 445 | 20241007 | 120200 | 270676787 | 1574 | 1573 | 1574 | 1573 | 1773 |
| 446 | 20241007 | 120100 | 267886459 | 1573 | 1573 | 1573 | 1573 | 307 |
| 447 | 20241007 | 120000 | 267403548 | 1573 | 1573 | 1573 | 1573 | 5579 |
| 448 | 20241007 | 115900 | 258627781 | 1572 | 1573 | 1573 | 1572 | 1056 |
| 449 | 20241007 | 115800 | 256966989 | 1572 | 1572 | 1572 | 1572 | 743 |
| 450 | 20241007 | 115700 | 255798993 | 1573 | 1572 | 1573 | 1572 | 348 |
| 451 | 20241007 | 115600 | 255251936 | 1572 | 1572 | 1572 | 1572 | 813 |
| 452 | 20241007 | 115500 | 253973900 | 1572 | 1572 | 1572 | 1572 | 358 |
| 453 | 20241007 | 115400 | 253411124 | 1573 | 1573 | 1573 | 1572 | 1373 |
| 454 | 20241007 | 115300 | 251251695 | 1573 | 1572 | 1573 | 1572 | 301 |
| 455 | 20241007 | 115200 | 250778522 | 1572 | 1572 | 1572 | 1572 | 513 |
| 456 | 20241007 | 115100 | 249972086 | 1572 | 1572 | 1572 | 1572 | 419 |
| 457 | 20241007 | 115000 | 249313418 | 1572 | 1572 | 1572 | 1571 | 1165 |
| 458 | 20241007 | 114900 | 247482369 | 1571 | 1572 | 1572 | 1571 | 582 |
| 459 | 20241007 | 114800 | 246567747 | 1572 | 1572 | 1572 | 1571 | 938 |
| 460 | 20241007 | 114700 | 245093539 | 1571 | 1571 | 1571 | 1571 | 596 |
| 461 | 20241007 | 114600 | 244157223 | 1572 | 1572 | 1572 | 1571 | 822 |
| 462 | 20241007 | 114500 | 242865303 | 1571 | 1571 | 1571 | 1571 | 358 |
| 463 | 20241007 | 114400 | 242302885 | 1571 | 1571 | 1571 | 1571 | 1127 |
| 464 | 20241007 | 114300 | 240532368 | 1571 | 1571 | 1571 | 1571 | 386 |
| 465 | 20241007 | 114200 | 239925962 | 1571 | 1571 | 1571 | 1571 | 288 |
| 466 | 20241007 | 114100 | 239473514 | 1571 | 1571 | 1571 | 1571 | 288 |
| 467 | 20241007 | 114000 | 239021066 | 1571 | 1569 | 1571 | 1569 | 4413 |
| 468 | 20241007 | 113900 | 232091551 | 1569 | 1569 | 1569 | 1569 | 287 |
| 469 | 20241007 | 113800 | 231641248 | 1569 | 1569 | 1569 | 1569 | 330 |
| 470 | 20241007 | 113700 | 231123478 | 1570 | 1570 | 1570 | 1569 | 2037 |
| 471 | 20241007 | 113600 | 227925703 | 1569 | 1569 | 1569 | 1569 | 294 |
| 472 | 20241007 | 113500 | 227464417 | 1569 | 1569 | 1569 | 1569 | 279 |
| 473 | 20241007 | 113400 | 227026666 | 1569 | 1570 | 1570 | 1569 | 1956 |
| 474 | 20241007 | 113300 | 223956082 | 1569 | 1570 | 1570 | 1569 | 1400 |
| 475 | 20241007 | 113200 | 221759382 | 1569 | 1570 | 1570 | 1569 | 2256 |
| 476 | 20241007 | 113100 | 218217725 | 1569 | 1569 | 1569 | 1569 | 277 |
| 477 | 20241007 | 113000 | 217783112 | 1569 | 1569 | 1569 | 1569 | 341 |
| 478 | 20241007 | 112900 | 217248083 | 1569 | 1569 | 1569 | 1569 | 263 |
| 479 | 20241007 | 112800 | 216835436 | 1569 | 1569 | 1569 | 1569 | 310 |
| 480 | 20241007 | 112700 | 216349046 | 1569 | 1569 | 1569 | 1569 | 1446 |
| 481 | 20241007 | 112600 | 214080272 | 1569 | 1569 | 1569 | 1569 | 368 |
| 482 | 20241007 | 112500 | 213502880 | 1569 | 1569 | 1569 | 1569 | 608 |
| 483 | 20241007 | 112400 | 212548928 | 1568 | 1568 | 1568 | 1568 | 302 |
| 484 | 20241007 | 112300 | 212075392 | 1570 | 1571 | 1571 | 1569 | 2347 |
| 485 | 20241007 | 112200 | 208389166 | 1571 | 1569 | 1571 | 1569 | 4915 |
| 486 | 20241007 | 112100 | 200671834 | 1568 | 1568 | 1568 | 1568 | 205 |
| 487 | 20241007 | 112000 | 200350394 | 1567 | 1566 | 1567 | 1566 | 2195 |
| 488 | 20241007 | 111900 | 196912112 | 1565 | 1565 | 1565 | 1565 | 182 |
| 489 | 20241007 | 111800 | 196627282 | 1565 | 1565 | 1565 | 1565 | 2 |
| 490 | 20241007 | 111700 | 196624152 | 1565 | 1565 | 1565 | 1565 | 0 |
| 491 | 20241007 | 111600 | 196624152 | 1565 | 1565 | 1565 | 1565 | 0 |
| 492 | 20241007 | 111500 | 196624152 | 1565 | 1565 | 1565 | 1565 | 129 |
| 493 | 20241007 | 111400 | 196422267 | 1564 | 1564 | 1564 | 1564 | 1334 |
| 494 | 20241007 | 111300 | 194335891 | 1563 | 1562 | 1563 | 1562 | 1360 |
| 495 | 20241007 | 111200 | 192211123 | 1561 | 1561 | 1561 | 1561 | 72 |
| 496 | 20241007 | 111100 | 192098731 | 1561 | 1560 | 1561 | 1560 | 680 |
| 497 | 20241007 | 111000 | 191037431 | 1560 | 1560 | 1560 | 1560 | 93 |
| 498 | 20241007 | 110900 | 190892351 | 1560 | 1560 | 1560 | 1560 | 0 |
| 499 | 20241007 | 110800 | 190892351 | 1560 | 1560 | 1560 | 1560 | 1309 |
| 500 | 20241007 | 110700 | 188850311 | 1560 | 1560 | 1560 | 1560 | 80 |
| 501 | 20241007 | 110600 | 188725511 | 1560 | 1560 | 1560 | 1560 | 0 |
| 502 | 20241007 | 110500 | 188725511 | 1560 | 1560 | 1560 | 1560 | 0 |
| 503 | 20241007 | 110400 | 188725511 | 1560 | 1560 | 1560 | 1559 | 501 |
| 504 | 20241007 | 110300 | 187944021 | 1560 | 1560 | 1560 | 1560 | 93 |
| 505 | 20241007 | 110200 | 187798941 | 1560 | 1560 | 1560 | 1560 | 21 |
| 506 | 20241007 | 110100 | 187766181 | 1560 | 1560 | 1560 | 1560 | 0 |
| 507 | 20241007 | 110000 | 187766181 | 1560 | 1559 | 1560 | 1559 | 5101 |
| 508 | 20241007 | 105900 | 179808716 | 1559 | 1559 | 1559 | 1559 | 0 |
| 509 | 20241007 | 105800 | 179808716 | 1559 | 1559 | 1559 | 1559 | 511 |
| 510 | 20241007 | 105700 | 179012067 | 1560 | 1560 | 1560 | 1560 | 0 |
| 511 | 20241007 | 105600 | 179012067 | 1560 | 1560 | 1560 | 1560 | 2001 |
| 512 | 20241007 | 105500 | 175890507 | 1561 | 1561 | 1561 | 1561 | 4 |
| 513 | 20241007 | 105400 | 175884263 | 1561 | 1561 | 1561 | 1561 | 0 |
| 514 | 20241007 | 105300 | 175884263 | 1561 | 1561 | 1561 | 1561 | 100 |
| 515 | 20241007 | 105200 | 175728163 | 1561 | 1561 | 1561 | 1561 | 0 |
| 516 | 20241007 | 105100 | 175728163 | 1561 | 1561 | 1561 | 1561 | 200 |
| 517 | 20241007 | 105000 | 175415963 | 1561 | 1561 | 1561 | 1561 | 100 |
| 518 | 20241007 | 104900 | 175259863 | 1561 | 1561 | 1561 | 1561 | 100 |
| 519 | 20241007 | 104800 | 175103763 | 1560 | 1561 | 1561 | 1560 | 1973 |
| 520 | 20241007 | 104700 | 172025700 | 1561 | 1561 | 1561 | 1561 | 20 |
| 521 | 20241007 | 104600 | 171994480 | 1561 | 1561 | 1561 | 1561 | 52 |
| 522 | 20241007 | 104500 | 171913308 | 1561 | 1561 | 1561 | 1561 | 0 |
| 523 | 20241007 | 104400 | 171913308 | 1561 | 1561 | 1561 | 1561 | 1334 |
| 524 | 20241007 | 104300 | 169830934 | 1560 | 1560 | 1560 | 1560 | 1 |
| 525 | 20241007 | 104200 | 169829374 | 1560 | 1561 | 1561 | 1560 | 1996 |
| 526 | 20241007 | 104100 | 166715603 | 1562 | 1562 | 1562 | 1562 | 0 |
| 527 | 20241007 | 104000 | 166715603 | 1562 | 1562 | 1562 | 1562 | 10 |
| 528 | 20241007 | 103900 | 166699983 | 1562 | 1562 | 1562 | 1562 | 3 |
| 529 | 20241007 | 103800 | 166695297 | 1562 | 1562 | 1562 | 1562 | 0 |
| 530 | 20241007 | 103700 | 166695297 | 1562 | 1562 | 1562 | 1562 | 18 |
| 531 | 20241007 | 103600 | 166667181 | 1562 | 1562 | 1562 | 1562 | 3 |
| 532 | 20241007 | 103500 | 166662495 | 1562 | 1562 | 1562 | 1562 | 150 |
| 533 | 20241007 | 103400 | 166428195 | 1560 | 1560 | 1560 | 1560 | 0 |
| 534 | 20241007 | 103300 | 166428195 | 1560 | 1560 | 1561 | 1560 | 1329 |
| 535 | 20241007 | 103200 | 164353783 | 1561 | 1561 | 1561 | 1561 | 1 |
| 536 | 20241007 | 103100 | 164352222 | 1561 | 1561 | 1561 | 1561 | 697 |
| 537 | 20241007 | 103000 | 163264205 | 1560 | 1560 | 1560 | 1560 | 6 |
| 538 | 20241007 | 102900 | 163254845 | 1560 | 1560 | 1560 | 1560 | 0 |
| 539 | 20241007 | 102800 | 163254845 | 1560 | 1560 | 1560 | 1560 | 1046 |
| 540 | 20241007 | 102700 | 161623085 | 1561 | 1563 | 1563 | 1561 | 1090 |
| 541 | 20241007 | 102600 | 159921530 | 1564 | 1564 | 1564 | 1564 | 0 |
| 542 | 20241007 | 102500 | 159921530 | 1564 | 1564 | 1564 | 1564 | 2 |
| 543 | 20241007 | 102400 | 159918402 | 1564 | 1564 | 1564 | 1564 | 100 |
| 544 | 20241007 | 102300 | 159762002 | 1564 | 1564 | 1564 | 1564 | 400 |
| 545 | 20241007 | 102200 | 159136402 | 1564 | 1564 | 1564 | 1564 | 200 |
| 546 | 20241007 | 102100 | 158823602 | 1564 | 1564 | 1564 | 1564 | 34 |
| 547 | 20241007 | 102000 | 158770426 | 1564 | 1564 | 1564 | 1564 | 600 |
| 548 | 20241007 | 101900 | 157832026 | 1567 | 1567 | 1567 | 1567 | 1 |
| 549 | 20241007 | 101800 | 157830459 | 1564 | 1564 | 1564 | 1564 | 3000 |
| 550 | 20241007 | 101700 | 153138459 | 1564 | 1566 | 1566 | 1564 | 1009 |
| 551 | 20241007 | 101600 | 151560112 | 1565 | 1565 | 1565 | 1565 | 0 |
| 552 | 20241007 | 101500 | 151560112 | 1565 | 1566 | 1568 | 1565 | 299 |
| 553 | 20241007 | 101400 | 151092151 | 1565 | 1565 | 1565 | 1565 | 318 |
| 554 | 20241007 | 101300 | 150594481 | 1566 | 1566 | 1566 | 1566 | 1 |
| 555 | 20241007 | 101200 | 150592915 | 1566 | 1565 | 1566 | 1565 | 3127 |
| 556 | 20241007 | 101100 | 145696350 | 1565 | 1565 | 1565 | 1565 | 1013 |
| 557 | 20241007 | 101000 | 144111005 | 1565 | 1565 | 1565 | 1565 | 287 |
| 558 | 20241007 | 100900 | 143661850 | 1566 | 1566 | 1566 | 1566 | 0 |
| 559 | 20241007 | 100800 | 143661850 | 1566 | 1566 | 1568 | 1566 | 1107 |
| 560 | 20241007 | 100700 | 141928074 | 1566 | 1565 | 1566 | 1565 | 6 |
| 561 | 20241007 | 100600 | 141918683 | 1564 | 1564 | 1564 | 1564 | 723 |
| 562 | 20241007 | 100500 | 140787911 | 1565 | 1565 | 1565 | 1565 | 0 |
| 563 | 20241007 | 100400 | 140787911 | 1565 | 1569 | 1569 | 1565 | 1198 |
| 564 | 20241007 | 100300 | 138913019 | 1569 | 1570 | 1570 | 1568 | 1197 |
| 565 | 20241007 | 100200 | 137034311 | 1571 | 1571 | 1572 | 1564 | 17114 |
| 566 | 20241007 | 100100 | 110171184 | 1571 | 1560 | 1571 | 1560 | 4 |
| 567 | 20241007 | 100000 | 110164911 | 1572 | 1572 | 1572 | 1572 | 0 |
| 568 | 20241007 | 095900 | 110164911 | 1572 | 1565 | 1572 | 1565 | 101 |
| 569 | 20241007 | 095800 | 110006303 | 1560 | 1566 | 1566 | 1560 | 1244 |
| 570 | 20241007 | 095700 | 108062913 | 1568 | 1568 | 1568 | 1568 | 1 |
| 571 | 20241007 | 095600 | 108061345 | 1566 | 1572 | 1572 | 1566 | 2 |
| 572 | 20241007 | 095500 | 108058207 | 1567 | 1572 | 1572 | 1567 | 936 |
| 573 | 20241007 | 095400 | 106588950 | 1572 | 1570 | 1572 | 1570 | 983 |
| 574 | 20241007 | 095300 | 105043920 | 1571 | 1570 | 1571 | 1570 | 1174 |
| 575 | 20241007 | 095200 | 103200660 | 1569 | 1570 | 1571 | 1569 | 5866 |
| 576 | 20241007 | 095100 | 93990974 | 1569 | 1568 | 1569 | 1566 | 763 |
| 577 | 20241007 | 095000 | 92794551 | 1567 | 1563 | 1567 | 1563 | 629 |
| 578 | 20241007 | 094900 | 91810130 | 1563 | 1563 | 1563 | 1563 | 0 |
| 579 | 20241007 | 094800 | 91810130 | 1563 | 1563 | 1563 | 1563 | 100 |
| 580 | 20241007 | 094700 | 91653830 | 1563 | 1563 | 1563 | 1563 | 403 |
| 581 | 20241007 | 094600 | 91023941 | 1563 | 1563 | 1565 | 1561 | 3214 |
| 582 | 20241007 | 094500 | 85995747 | 1563 | 1563 | 1563 | 1563 | 75 |
| 583 | 20241007 | 094400 | 85878522 | 1563 | 1562 | 1563 | 1562 | 1000 |
| 584 | 20241007 | 094300 | 84315630 | 1562 | 1560 | 1562 | 1560 | 40 |
| 585 | 20241007 | 094200 | 84253189 | 1560 | 1560 | 1560 | 1560 | 101 |
| 586 | 20241007 | 094100 | 84095629 | 1561 | 1558 | 1561 | 1558 | 6867 |
| 587 | 20241007 | 094000 | 73385350 | 1557 | 1557 | 1557 | 1557 | 2 |
| 588 | 20241007 | 093900 | 73382236 | 1558 | 1558 | 1558 | 1558 | 0 |
| 589 | 20241007 | 093800 | 73382236 | 1558 | 1555 | 1558 | 1555 | 5842 |
| 590 | 20241007 | 093700 | 64287548 | 1554 | 1555 | 1555 | 1554 | 124 |
| 591 | 20241007 | 093600 | 64094850 | 1555 | 1555 | 1555 | 1555 | 806 |
| 592 | 20241007 | 093500 | 62841520 | 1555 | 1555 | 1556 | 1555 | 890 |
| 593 | 20241007 | 093400 | 61456811 | 1555 | 1555 | 1555 | 1555 | 398 |
| 594 | 20241007 | 093300 | 60837921 | 1555 | 1554 | 1555 | 1554 | 1178 |
| 595 | 20241007 | 093200 | 59006309 | 1554 | 1555 | 1556 | 1553 | 3832 |
| 596 | 20241007 | 093100 | 53053269 | 1556 | 1555 | 1556 | 1555 | 2 |
| 597 | 20241007 | 093000 | 53050158 | 1554 | 1552 | 1556 | 1552 | 167 |
| 598 | 20241007 | 092900 | 52790451 | 1552 | 1553 | 1553 | 1552 | 284 |
| 599 | 20241007 | 092800 | 52349400 | 1551 | 1554 | 1554 | 1551 | 971 |
| 600 | 20241007 | 092700 | 50842223 | 1554 | 1556 | 1556 | 1554 | 60 |
| 601 | 20241007 | 092600 | 50748872 | 1553 | 1553 | 1553 | 1553 | 170 |
| 602 | 20241007 | 092500 | 50484862 | 1553 | 1553 | 1553 | 1553 | 100 |
| 603 | 20241007 | 092400 | 50329562 | 1556 | 1556 | 1556 | 1556 | 0 |
| 604 | 20241007 | 092300 | 50329562 | 1556 | 1556 | 1556 | 1556 | 1 |
| 605 | 20241007 | 092200 | 50328006 | 1553 | 1555 | 1555 | 1553 | 400 |
| 606 | 20241007 | 092100 | 49706637 | 1556 | 1556 | 1556 | 1556 | 91 |
| 607 | 20241007 | 092000 | 49565041 | 1556 | 1556 | 1556 | 1556 | 0 |
| 608 | 20241007 | 091900 | 49565041 | 1556 | 1556 | 1556 | 1556 | 1024 |
| 609 | 20241007 | 091800 | 47971697 | 1556 | 1556 | 1556 | 1556 | 1020 |
| 610 | 20241007 | 091700 | 46384577 | 1555 | 1552 | 1555 | 1552 | 2799 |
| 611 | 20241007 | 091600 | 42037985 | 1551 | 1548 | 1551 | 1548 | 2405 |
| 612 | 20241007 | 091500 | 38309478 | 1548 | 1550 | 1550 | 1546 | 1212 |
| 613 | 20241007 | 091400 | 36433618 | 1550 | 1550 | 1550 | 1550 | 2002 |
| 614 | 20241007 | 091300 | 33330518 | 1547 | 1547 | 1547 | 1547 | 0 |
| 615 | 20241007 | 091200 | 33330518 | 1547 | 1548 | 1549 | 1547 | 1535 |
| 616 | 20241007 | 091100 | 30952985 | 1543 | 1550 | 1550 | 1543 | 8544 |
| 617 | 20241007 | 091000 | 17742905 | 1552 | 1552 | 1552 | 1552 | 235 |
| 618 | 20241007 | 090900 | 17378185 | 1552 | 1552 | 1552 | 1552 | 5 |
| 619 | 20241007 | 090800 | 17370425 | 1553 | 1550 | 1553 | 1550 | 281 |
| 620 | 20241007 | 090700 | 16934095 | 1554 | 1550 | 1554 | 1550 | 1461 |
| 621 | 20241007 | 090600 | 14663995 | 1550 | 1547 | 1550 | 1547 | 26 |
| 622 | 20241007 | 090500 | 14623755 | 1547 | 1548 | 1548 | 1547 | 3229 |
| 623 | 20241007 | 090400 | 9627991 | 1548 | 1553 | 1553 | 1548 | 3753 |
| 624 | 20241007 | 090300 | 3814677 | 1553 | 1553 | 1553 | 1553 | 1 |
| 625 | 20241007 | 090200 | 3813124 | 1552 | 1552 | 1552 | 1552 | 1000 |
| 626 | 20241007 | 090100 | 2261124 | 1554 | 1554 | 1554 | 1554 | 0 |
| 627 | 20241007 | 090000 | 2261124 | 1554 | 1554 | 1555 | 1554 | 1455 |