29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 44101 |
| 3 | 20230530 | 183600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230530 | 183500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230530 | 183400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230530 | 183300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230530 | 183200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230530 | 183100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230530 | 183000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230530 | 182900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230530 | 182800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230530 | 182700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230530 | 182600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230530 | 182500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230530 | 182400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230530 | 182300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230530 | 182200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230530 | 182100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230530 | 182000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230530 | 181900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230530 | 181800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230530 | 181700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230530 | 181600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230530 | 181500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230530 | 181400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230530 | 181300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230530 | 181200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230530 | 181100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230530 | 181000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230530 | 180900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230530 | 180800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230530 | 180700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 44101 |
| 33 | 20230530 | 180600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230530 | 180500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230530 | 180400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230530 | 180300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230530 | 180200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230530 | 180100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230530 | 180000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230530 | 175900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230530 | 175800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230530 | 175700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230530 | 175600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230530 | 175500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230530 | 175400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230530 | 175300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230530 | 175200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230530 | 175100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230530 | 175000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230530 | 174900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230530 | 174800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230530 | 174700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230530 | 174600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230530 | 174500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230530 | 174400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230530 | 174300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230530 | 174200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230530 | 174100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230530 | 174000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230530 | 173900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230530 | 173800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230530 | 173700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 44101 |
| 63 | 20230530 | 173600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230530 | 173500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230530 | 173400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230530 | 173300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230530 | 173200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230530 | 173100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230530 | 173000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230530 | 172900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230530 | 172800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230530 | 172700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230530 | 172600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230530 | 172500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230530 | 172400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230530 | 172300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230530 | 172200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230530 | 172100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230530 | 172000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230530 | 171900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230530 | 171800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230530 | 171700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230530 | 171600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230530 | 171500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230530 | 171400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230530 | 171300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230530 | 171200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230530 | 171100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230530 | 171000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230530 | 170900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230530 | 170800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230530 | 170700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 44101 |
| 93 | 20230530 | 170600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230530 | 170500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230530 | 170400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230530 | 170300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230530 | 170200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230530 | 170100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230530 | 170000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230530 | 165900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230530 | 165800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230530 | 165700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230530 | 165600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230530 | 165500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230530 | 165400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230530 | 165300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230530 | 165200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230530 | 165100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230530 | 165000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230530 | 164900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230530 | 164800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230530 | 164700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230530 | 164600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230530 | 164500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230530 | 164400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230530 | 164300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230530 | 164200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230530 | 164100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230530 | 164000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230530 | 163900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230530 | 163800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230530 | 163700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 44101 |
| 123 | 20230530 | 163600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230530 | 163500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230530 | 163400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230530 | 163300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230530 | 163200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230530 | 163100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230530 | 163000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230530 | 162900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230530 | 162800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230530 | 162700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230530 | 162600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230530 | 162500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230530 | 162400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230530 | 162300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230530 | 162200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230530 | 162100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230530 | 162000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230530 | 161900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230530 | 161800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230530 | 161700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230530 | 161600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230530 | 161500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230530 | 161400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230530 | 161300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230530 | 161200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230530 | 161100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230530 | 161000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230530 | 160900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230530 | 160800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230530 | 160700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 44101 |
| 153 | 20230530 | 160600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230530 | 160500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230530 | 160400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230530 | 160300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230530 | 160200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230530 | 160100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230530 | 160000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230530 | 155900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230530 | 155800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230530 | 155700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230530 | 155600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230530 | 155500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230530 | 155400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230530 | 155300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230530 | 155200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230530 | 155100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230530 | 155000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230530 | 154900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230530 | 154800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230530 | 154700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230530 | 154600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230530 | 154500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230530 | 154400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230530 | 154300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230530 | 154200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230530 | 154100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230530 | 154000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230530 | 153900 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230530 | 153800 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230530 | 153700 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 44101 |
| 183 | 20230530 | 153600 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230530 | 153500 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230530 | 153400 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230530 | 153300 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230530 | 153200 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230530 | 153100 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230530 | 153000 | 10875760870 | 6650 | 6650 | 6650 | 6650 | 44101 |
| 190 | 20230530 | 152900 | 10582489220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20230530 | 152800 | 10582489220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20230530 | 152700 | 10582489220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20230530 | 152600 | 10582489220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20230530 | 152500 | 10582489220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20230530 | 152400 | 10582489220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20230530 | 152300 | 10582489220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20230530 | 152200 | 10582489220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20230530 | 152100 | 10582489220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20230530 | 152000 | 10582489220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20230530 | 151900 | 10582489220 | 6640 | 6640 | 6650 | 6630 | 16304 |
| 201 | 20230530 | 151800 | 10474227720 | 6630 | 6640 | 6640 | 6630 | 3019 |
| 202 | 20230530 | 151700 | 10454194920 | 6640 | 6630 | 6640 | 6620 | 7354 |
| 203 | 20230530 | 151600 | 10405431290 | 6630 | 6630 | 6630 | 6620 | 1872 |
| 204 | 20230530 | 151500 | 10393020230 | 6620 | 6630 | 6630 | 6620 | 5511 |
| 205 | 20230530 | 151400 | 10356485380 | 6630 | 6620 | 6630 | 6620 | 1907 |
| 206 | 20230530 | 151300 | 10343849080 | 6620 | 6620 | 6630 | 6620 | 1319 |
| 207 | 20230530 | 151200 | 10335117120 | 6620 | 6610 | 6620 | 6610 | 2078 |
| 208 | 20230530 | 151100 | 10321362510 | 6610 | 6610 | 6620 | 6610 | 2069 |
| 209 | 20230530 | 151000 | 10307686310 | 6610 | 6610 | 6620 | 6610 | 3283 |
| 210 | 20230530 | 150900 | 10285964670 | 6600 | 6610 | 6610 | 6600 | 2326 |
| 211 | 20230530 | 150800 | 10270605750 | 6610 | 6600 | 6610 | 6600 | 1603 |
| 212 | 20230530 | 150700 | 10260020730 | 6610 | 6600 | 6610 | 6600 | 4783 |
| 213 | 20230530 | 150600 | 10228429170 | 6600 | 6610 | 6610 | 6600 | 6496 |
| 214 | 20230530 | 150500 | 10185541950 | 6610 | 6620 | 6620 | 6610 | 8150 |
| 215 | 20230530 | 150400 | 10131629020 | 6620 | 6610 | 6620 | 6610 | 179 |
| 216 | 20230530 | 150300 | 10130445390 | 6610 | 6620 | 6620 | 6610 | 2406 |
| 217 | 20230530 | 150200 | 10114534100 | 6620 | 6620 | 6620 | 6610 | 2390 |
| 218 | 20230530 | 150100 | 10098724920 | 6620 | 6620 | 6620 | 6610 | 2483 |
| 219 | 20230530 | 150000 | 10082288990 | 6620 | 6620 | 6620 | 6620 | 1372 |
| 220 | 20230530 | 145900 | 10073206350 | 6620 | 6620 | 6630 | 6620 | 1680 |
| 221 | 20230530 | 145800 | 10062084040 | 6620 | 6620 | 6630 | 6620 | 694 |
| 222 | 20230530 | 145700 | 10057488240 | 6630 | 6620 | 6630 | 6610 | 1052 |
| 223 | 20230530 | 145600 | 10050525390 | 6620 | 6630 | 6630 | 6620 | 2487 |
| 224 | 20230530 | 145500 | 10034061280 | 6630 | 6630 | 6630 | 6620 | 1313 |
| 225 | 20230530 | 145400 | 10025364140 | 6630 | 6620 | 6630 | 6620 | 3763 |
| 226 | 20230530 | 145300 | 10000449800 | 6620 | 6620 | 6620 | 6610 | 513 |
| 227 | 20230530 | 145200 | 9997055330 | 6620 | 6600 | 6620 | 6600 | 13135 |
| 228 | 20230530 | 145100 | 9910246240 | 6600 | 6590 | 6600 | 6590 | 592 |
| 229 | 20230530 | 145000 | 9906343550 | 6590 | 6600 | 6600 | 6580 | 700 |
| 230 | 20230530 | 144900 | 9901733160 | 6600 | 6600 | 6600 | 6590 | 12780 |
| 231 | 20230530 | 144800 | 9817509260 | 6600 | 6610 | 6610 | 6590 | 1381 |
| 232 | 20230530 | 144700 | 9808392410 | 6610 | 6600 | 6610 | 6600 | 4285 |
| 233 | 20230530 | 144600 | 9780111230 | 6610 | 6600 | 6610 | 6600 | 769 |
| 234 | 20230530 | 144500 | 9775030140 | 6610 | 6600 | 6610 | 6590 | 726 |
| 235 | 20230530 | 144400 | 9770238880 | 6600 | 6600 | 6600 | 6590 | 3181 |
| 236 | 20230530 | 144300 | 9749244300 | 6590 | 6590 | 6600 | 6590 | 2839 |
| 237 | 20230530 | 144200 | 9730534680 | 6590 | 6600 | 6600 | 6590 | 1449 |
| 238 | 20230530 | 144100 | 9720971300 | 6600 | 6600 | 6610 | 6600 | 2111 |
| 239 | 20230530 | 144000 | 9707038590 | 6600 | 6600 | 6610 | 6590 | 476 |
| 240 | 20230530 | 143900 | 9703898860 | 6600 | 6600 | 6600 | 6590 | 2882 |
| 241 | 20230530 | 143800 | 9684877960 | 6590 | 6600 | 6600 | 6590 | 872 |
| 242 | 20230530 | 143700 | 9679125970 | 6600 | 6600 | 6610 | 6600 | 5382 |
| 243 | 20230530 | 143600 | 9643604660 | 6600 | 6600 | 6610 | 6600 | 1545 |
| 244 | 20230530 | 143500 | 9633403820 | 6600 | 6600 | 6610 | 6600 | 570 |
| 245 | 20230530 | 143400 | 9629641700 | 6600 | 6610 | 6610 | 6590 | 9548 |
| 246 | 20230530 | 143300 | 9566669770 | 6610 | 6620 | 6620 | 6610 | 1333 |
| 247 | 20230530 | 143200 | 9557857690 | 6610 | 6600 | 6620 | 6600 | 573 |
| 248 | 20230530 | 143100 | 9554065170 | 6600 | 6610 | 6610 | 6600 | 1213 |
| 249 | 20230530 | 143000 | 9546047270 | 6600 | 6600 | 6610 | 6600 | 1641 |
| 250 | 20230530 | 142900 | 9535213600 | 6610 | 6610 | 6620 | 6600 | 4123 |
| 251 | 20230530 | 142800 | 9507962340 | 6620 | 6610 | 6620 | 6610 | 3365 |
| 252 | 20230530 | 142700 | 9485712140 | 6620 | 6610 | 6620 | 6600 | 3331 |
| 253 | 20230530 | 142600 | 9463697090 | 6610 | 6620 | 6620 | 6600 | 7015 |
| 254 | 20230530 | 142500 | 9417329790 | 6610 | 6610 | 6620 | 6610 | 1541 |
| 255 | 20230530 | 142400 | 9407143180 | 6620 | 6620 | 6620 | 6610 | 176 |
| 256 | 20230530 | 142300 | 9405978390 | 6610 | 6610 | 6620 | 6610 | 759 |
| 257 | 20230530 | 142200 | 9400961290 | 6620 | 6620 | 6620 | 6610 | 5083 |
| 258 | 20230530 | 142100 | 9367311930 | 6620 | 6610 | 6620 | 6610 | 465 |
| 259 | 20230530 | 142000 | 9364234370 | 6610 | 6620 | 6630 | 6610 | 1814 |
| 260 | 20230530 | 141900 | 9352219180 | 6630 | 6630 | 6630 | 6620 | 1385 |
| 261 | 20230530 | 141800 | 9343050230 | 6630 | 6630 | 6630 | 6620 | 1380 |
| 262 | 20230530 | 141700 | 9333911970 | 6620 | 6630 | 6630 | 6620 | 1256 |
| 263 | 20230530 | 141600 | 9325594690 | 6630 | 6630 | 6630 | 6620 | 388 |
| 264 | 20230530 | 141500 | 9323025560 | 6630 | 6610 | 6630 | 6610 | 1873 |
| 265 | 20230530 | 141400 | 9310625260 | 6620 | 6620 | 6620 | 6610 | 281 |
| 266 | 20230530 | 141300 | 9308766220 | 6610 | 6620 | 6620 | 6610 | 1564 |
| 267 | 20230530 | 141200 | 9298426210 | 6620 | 6620 | 6630 | 6610 | 3733 |
| 268 | 20230530 | 141100 | 9273714030 | 6630 | 6620 | 6630 | 6620 | 2352 |
| 269 | 20230530 | 141000 | 9258143670 | 6630 | 6630 | 6630 | 6620 | 4047 |
| 270 | 20230530 | 140900 | 9231319580 | 6630 | 6620 | 6630 | 6620 | 1837 |
| 271 | 20230530 | 140800 | 9219140710 | 6620 | 6630 | 6630 | 6620 | 1062 |
| 272 | 20230530 | 140700 | 9212107930 | 6630 | 6620 | 6630 | 6620 | 3378 |
| 273 | 20230530 | 140600 | 9189742890 | 6620 | 6640 | 6640 | 6620 | 2657 |
| 274 | 20230530 | 140500 | 9172131900 | 6640 | 6630 | 6640 | 6630 | 5467 |
| 275 | 20230530 | 140400 | 9135884940 | 6630 | 6640 | 6640 | 6630 | 5203 |
| 276 | 20230530 | 140300 | 9101381070 | 6630 | 6630 | 6640 | 6630 | 5550 |
| 277 | 20230530 | 140200 | 9064530110 | 6630 | 6630 | 6630 | 6620 | 6212 |
| 278 | 20230530 | 140100 | 9023359180 | 6630 | 6610 | 6630 | 6600 | 10333 |
| 279 | 20230530 | 140000 | 8954950490 | 6610 | 6610 | 6610 | 6600 | 1013 |
| 280 | 20230530 | 135900 | 8948257760 | 6600 | 6610 | 6610 | 6600 | 1361 |
| 281 | 20230530 | 135800 | 8939264230 | 6600 | 6610 | 6610 | 6600 | 4742 |
| 282 | 20230530 | 135700 | 8907951400 | 6610 | 6610 | 6620 | 6600 | 4522 |
| 283 | 20230530 | 135600 | 8878065560 | 6610 | 6620 | 6630 | 6610 | 1172 |
| 284 | 20230530 | 135500 | 8870310280 | 6620 | 6630 | 6640 | 6620 | 2430 |
| 285 | 20230530 | 135400 | 8854205060 | 6630 | 6620 | 6650 | 6610 | 64190 |
| 286 | 20230530 | 135300 | 8428510200 | 6620 | 6640 | 6640 | 6620 | 1682 |
| 287 | 20230530 | 135200 | 8417361450 | 6640 | 6610 | 6650 | 6600 | 29630 |
| 288 | 20230530 | 135100 | 8220977390 | 6610 | 6610 | 6620 | 6610 | 3125 |
| 289 | 20230530 | 135000 | 8200316970 | 6620 | 6630 | 6630 | 6610 | 5263 |
| 290 | 20230530 | 134900 | 8165474220 | 6620 | 6590 | 6630 | 6590 | 18442 |
| 291 | 20230530 | 134800 | 8043592010 | 6580 | 6590 | 6590 | 6580 | 299 |
| 292 | 20230530 | 134700 | 8041621610 | 6580 | 6590 | 6600 | 6570 | 8710 |
| 293 | 20230530 | 134600 | 7984254240 | 6580 | 6590 | 6590 | 6580 | 543 |
| 294 | 20230530 | 134500 | 7980679190 | 6590 | 6600 | 6600 | 6580 | 3332 |
| 295 | 20230530 | 134400 | 7958722100 | 6590 | 6590 | 6600 | 6590 | 3617 |
| 296 | 20230530 | 134300 | 7934882010 | 6590 | 6600 | 6610 | 6590 | 6893 |
| 297 | 20230530 | 134200 | 7889392500 | 6600 | 6590 | 6610 | 6590 | 5171 |
| 298 | 20230530 | 134100 | 7855266140 | 6600 | 6590 | 6600 | 6590 | 2826 |
| 299 | 20230530 | 134000 | 7836617050 | 6600 | 6590 | 6600 | 6590 | 784 |
| 300 | 20230530 | 133900 | 7831446940 | 6590 | 6590 | 6600 | 6580 | 1233 |
| 301 | 20230530 | 133800 | 7823320290 | 6590 | 6580 | 6600 | 6580 | 5478 |
| 302 | 20230530 | 133700 | 7787254970 | 6590 | 6600 | 6600 | 6580 | 13819 |
| 303 | 20230530 | 133600 | 7696255710 | 6590 | 6610 | 6620 | 6590 | 17584 |
| 304 | 20230530 | 133500 | 7580054500 | 6610 | 6590 | 6610 | 6580 | 17089 |
| 305 | 20230530 | 133400 | 7467270260 | 6580 | 6570 | 6580 | 6560 | 5109 |
| 306 | 20230530 | 133300 | 7433683210 | 6570 | 6570 | 6580 | 6560 | 1305 |
| 307 | 20230530 | 133200 | 7425110470 | 6570 | 6560 | 6570 | 6560 | 1599 |
| 308 | 20230530 | 133100 | 7414620100 | 6560 | 6580 | 6580 | 6560 | 1813 |
| 309 | 20230530 | 133000 | 7402697720 | 6570 | 6570 | 6580 | 6560 | 2939 |
| 310 | 20230530 | 132900 | 7383392390 | 6570 | 6590 | 6600 | 6570 | 11033 |
| 311 | 20230530 | 132800 | 7310799140 | 6590 | 6590 | 6610 | 6590 | 46120 |
| 312 | 20230530 | 132700 | 7006474620 | 6590 | 6570 | 6590 | 6560 | 18128 |
| 313 | 20230530 | 132600 | 6887202100 | 6570 | 6560 | 6570 | 6550 | 10420 |
| 314 | 20230530 | 132500 | 6818755840 | 6560 | 6560 | 6570 | 6560 | 2379 |
| 315 | 20230530 | 132400 | 6803139220 | 6560 | 6550 | 6560 | 6540 | 9461 |
| 316 | 20230530 | 132300 | 6741086320 | 6540 | 6550 | 6550 | 6540 | 7326 |
| 317 | 20230530 | 132200 | 6693101160 | 6550 | 6550 | 6550 | 6540 | 301 |
| 318 | 20230530 | 132100 | 6691131610 | 6550 | 6550 | 6550 | 6550 | 93 |
| 319 | 20230530 | 132000 | 6690522460 | 6550 | 6550 | 6550 | 6540 | 1113 |
| 320 | 20230530 | 131900 | 6683232410 | 6550 | 6540 | 6550 | 6540 | 2393 |
| 321 | 20230530 | 131800 | 6667580600 | 6550 | 6550 | 6550 | 6540 | 1441 |
| 322 | 20230530 | 131700 | 6658156310 | 6540 | 6540 | 6550 | 6540 | 1374 |
| 323 | 20230530 | 131600 | 6649170230 | 6540 | 6550 | 6550 | 6540 | 4031 |
| 324 | 20230530 | 131500 | 6622806820 | 6550 | 6550 | 6550 | 6540 | 2258 |
| 325 | 20230530 | 131400 | 6608033960 | 6550 | 6540 | 6550 | 6540 | 843 |
| 326 | 20230530 | 131300 | 6602518920 | 6550 | 6530 | 6550 | 6530 | 1358 |
| 327 | 20230530 | 131200 | 6593630760 | 6530 | 6530 | 6540 | 6530 | 360 |
| 328 | 20230530 | 131100 | 6591276470 | 6540 | 6540 | 6540 | 6530 | 8719 |
| 329 | 20230530 | 131000 | 6534256210 | 6540 | 6530 | 6540 | 6520 | 647 |
| 330 | 20230530 | 130900 | 6530031110 | 6530 | 6540 | 6540 | 6530 | 913 |
| 331 | 20230530 | 130800 | 6524066100 | 6540 | 6540 | 6540 | 6530 | 1215 |
| 332 | 20230530 | 130700 | 6516121800 | 6540 | 6530 | 6540 | 6530 | 1532 |
| 333 | 20230530 | 130600 | 6506108720 | 6530 | 6530 | 6530 | 6530 | 526 |
| 334 | 20230530 | 130500 | 6502673940 | 6530 | 6520 | 6530 | 6520 | 1820 |
| 335 | 20230530 | 130400 | 6490804370 | 6530 | 6520 | 6530 | 6520 | 52 |
| 336 | 20230530 | 130300 | 6490464850 | 6530 | 6530 | 6530 | 6520 | 264 |
| 337 | 20230530 | 130200 | 6488743350 | 6520 | 6520 | 6530 | 6520 | 2349 |
| 338 | 20230530 | 130100 | 6473426230 | 6530 | 6530 | 6530 | 6530 | 289 |
| 339 | 20230530 | 130000 | 6471539060 | 6520 | 6530 | 6530 | 6520 | 69 |
| 340 | 20230530 | 125900 | 6471088640 | 6530 | 6530 | 6530 | 6520 | 473 |
| 341 | 20230530 | 125800 | 6468003080 | 6530 | 6530 | 6540 | 6530 | 140 |
| 342 | 20230530 | 125700 | 6467087850 | 6530 | 6520 | 6530 | 6520 | 431 |
| 343 | 20230530 | 125600 | 6464274000 | 6530 | 6520 | 6540 | 6520 | 431 |
| 344 | 20230530 | 125500 | 6461463620 | 6520 | 6530 | 6530 | 6520 | 3483 |
| 345 | 20230530 | 125400 | 6438753990 | 6530 | 6520 | 6530 | 6520 | 177 |
| 346 | 20230530 | 125300 | 6437599720 | 6520 | 6530 | 6540 | 6520 | 1409 |
| 347 | 20230530 | 125200 | 6428409840 | 6540 | 6540 | 6540 | 6530 | 864 |
| 348 | 20230530 | 125100 | 6422767240 | 6540 | 6540 | 6540 | 6530 | 50 |
| 349 | 20230530 | 125000 | 6422440330 | 6540 | 6520 | 6540 | 6520 | 337 |
| 350 | 20230530 | 124900 | 6420236450 | 6520 | 6540 | 6550 | 6520 | 1389 |
| 351 | 20230530 | 124800 | 6411164420 | 6540 | 6540 | 6550 | 6540 | 267 |
| 352 | 20230530 | 124700 | 6409418130 | 6540 | 6550 | 6550 | 6540 | 4776 |
| 353 | 20230530 | 124600 | 6378182740 | 6550 | 6550 | 6550 | 6550 | 950 |
| 354 | 20230530 | 124500 | 6371960240 | 6540 | 6560 | 6560 | 6540 | 4000 |
| 355 | 20230530 | 124400 | 6345751270 | 6560 | 6540 | 6560 | 6540 | 6538 |
| 356 | 20230530 | 124300 | 6302933020 | 6530 | 6540 | 6540 | 6530 | 1724 |
| 357 | 20230530 | 124200 | 6291658500 | 6530 | 6530 | 6540 | 6530 | 2295 |
| 358 | 20230530 | 124100 | 6276651800 | 6530 | 6540 | 6550 | 6530 | 1812 |
| 359 | 20230530 | 124000 | 6264803940 | 6540 | 6550 | 6550 | 6540 | 182 |
| 360 | 20230530 | 123900 | 6263613330 | 6550 | 6540 | 6550 | 6540 | 354 |
| 361 | 20230530 | 123800 | 6261297710 | 6540 | 6550 | 6550 | 6540 | 183 |
| 362 | 20230530 | 123700 | 6260100190 | 6550 | 6560 | 6560 | 6550 | 492 |
| 363 | 20230530 | 123600 | 6256875280 | 6560 | 6550 | 6560 | 6550 | 2162 |
| 364 | 20230530 | 123500 | 6242705360 | 6550 | 6550 | 6550 | 6540 | 9948 |
| 365 | 20230530 | 123400 | 6177546060 | 6540 | 6530 | 6540 | 6520 | 12654 |
| 366 | 20230530 | 123300 | 6094816830 | 6530 | 6520 | 6530 | 6520 | 1661 |
| 367 | 20230530 | 123200 | 6083986510 | 6520 | 6520 | 6530 | 6520 | 2289 |
| 368 | 20230530 | 123100 | 6069062120 | 6520 | 6530 | 6530 | 6520 | 1346 |
| 369 | 20230530 | 123000 | 6060284260 | 6530 | 6530 | 6530 | 6520 | 1752 |
| 370 | 20230530 | 122900 | 6048860240 | 6530 | 6530 | 6530 | 6520 | 245 |
| 371 | 20230530 | 122800 | 6047260400 | 6530 | 6530 | 6530 | 6530 | 316 |
| 372 | 20230530 | 122700 | 6045196920 | 6530 | 6530 | 6540 | 6520 | 2944 |
| 373 | 20230530 | 122600 | 6025999630 | 6530 | 6540 | 6540 | 6520 | 298 |
| 374 | 20230530 | 122500 | 6024053100 | 6540 | 6530 | 6540 | 6520 | 2447 |
| 375 | 20230530 | 122400 | 6008074210 | 6530 | 6540 | 6540 | 6530 | 1529 |
| 376 | 20230530 | 122300 | 5998084550 | 6530 | 6530 | 6540 | 6530 | 143 |
| 377 | 20230530 | 122200 | 5997150010 | 6530 | 6530 | 6540 | 6530 | 424 |
| 378 | 20230530 | 122100 | 5994379050 | 6530 | 6530 | 6530 | 6520 | 513 |
| 379 | 20230530 | 122000 | 5991029860 | 6530 | 6530 | 6530 | 6520 | 577 |
| 380 | 20230530 | 121900 | 5987263030 | 6530 | 6520 | 6530 | 6520 | 398 |
| 381 | 20230530 | 121800 | 5984664950 | 6520 | 6520 | 6520 | 6510 | 884 |
| 382 | 20230530 | 121700 | 5978907850 | 6520 | 6530 | 6530 | 6520 | 378 |
| 383 | 20230530 | 121600 | 5976443180 | 6530 | 6510 | 6530 | 6510 | 1221 |
| 384 | 20230530 | 121500 | 5968489600 | 6520 | 6520 | 6530 | 6510 | 248 |
| 385 | 20230530 | 121400 | 5966874340 | 6520 | 6520 | 6530 | 6520 | 678 |
| 386 | 20230530 | 121300 | 5962453460 | 6510 | 6530 | 6530 | 6510 | 2102 |
| 387 | 20230530 | 121200 | 5948748210 | 6530 | 6530 | 6540 | 6520 | 2483 |
| 388 | 20230530 | 121100 | 5932532990 | 6530 | 6530 | 6540 | 6530 | 2245 |
| 389 | 20230530 | 121000 | 5917872480 | 6530 | 6520 | 6530 | 6510 | 3204 |
| 390 | 20230530 | 120900 | 5896973560 | 6520 | 6520 | 6530 | 6520 | 2940 |
| 391 | 20230530 | 120800 | 5877803650 | 6530 | 6530 | 6540 | 6530 | 2349 |
| 392 | 20230530 | 120700 | 5862464570 | 6530 | 6510 | 6540 | 6510 | 4882 |
| 393 | 20230530 | 120600 | 5830612020 | 6510 | 6510 | 6520 | 6510 | 2660 |
| 394 | 20230530 | 120500 | 5813294960 | 6510 | 6510 | 6510 | 6500 | 228 |
| 395 | 20230530 | 120400 | 5811811680 | 6510 | 6510 | 6510 | 6500 | 586 |
| 396 | 20230530 | 120300 | 5808001190 | 6510 | 6510 | 6510 | 6500 | 957 |
| 397 | 20230530 | 120200 | 5801773820 | 6510 | 6510 | 6510 | 6510 | 237 |
| 398 | 20230530 | 120100 | 5800230950 | 6510 | 6510 | 6510 | 6510 | 286 |
| 399 | 20230530 | 120000 | 5798369090 | 6510 | 6520 | 6520 | 6510 | 581 |
| 400 | 20230530 | 115900 | 5794584120 | 6520 | 6510 | 6520 | 6500 | 823 |
| 401 | 20230530 | 115800 | 5789226370 | 6510 | 6520 | 6520 | 6510 | 1431 |
| 402 | 20230530 | 115700 | 5779908380 | 6510 | 6510 | 6530 | 6510 | 1785 |
| 403 | 20230530 | 115600 | 5768279870 | 6520 | 6520 | 6520 | 6500 | 9518 |
| 404 | 20230530 | 115500 | 5706240130 | 6530 | 6530 | 6530 | 6520 | 2130 |
| 405 | 20230530 | 115400 | 5692339270 | 6520 | 6520 | 6530 | 6520 | 1442 |
| 406 | 20230530 | 115300 | 5682934790 | 6530 | 6520 | 6530 | 6520 | 2738 |
| 407 | 20230530 | 115200 | 5665070700 | 6520 | 6520 | 6520 | 6510 | 339 |
| 408 | 20230530 | 115100 | 5662861460 | 6520 | 6530 | 6530 | 6510 | 3095 |
| 409 | 20230530 | 115000 | 5642664000 | 6530 | 6520 | 6530 | 6520 | 484 |
| 410 | 20230530 | 114900 | 5639505260 | 6520 | 6520 | 6530 | 6510 | 5026 |
| 411 | 20230530 | 114800 | 5606734720 | 6520 | 6530 | 6530 | 6520 | 1409 |
| 412 | 20230530 | 114700 | 5597542600 | 6530 | 6530 | 6540 | 6520 | 1506 |
| 413 | 20230530 | 114600 | 5587707470 | 6530 | 6530 | 6530 | 6520 | 1555 |
| 414 | 20230530 | 114500 | 5577556570 | 6530 | 6540 | 6540 | 6530 | 5749 |
| 415 | 20230530 | 114400 | 5539980730 | 6540 | 6540 | 6540 | 6530 | 2932 |
| 416 | 20230530 | 114300 | 5520805670 | 6540 | 6530 | 6540 | 6530 | 2948 |
| 417 | 20230530 | 114200 | 5501528880 | 6530 | 6520 | 6540 | 6520 | 2975 |
| 418 | 20230530 | 114100 | 5482105850 | 6520 | 6520 | 6530 | 6510 | 1542 |
| 419 | 20230530 | 114000 | 5472050190 | 6520 | 6520 | 6530 | 6510 | 3721 |
| 420 | 20230530 | 113900 | 5447818070 | 6530 | 6510 | 6530 | 6510 | 2006 |
| 421 | 20230530 | 113800 | 5434734100 | 6510 | 6520 | 6530 | 6510 | 1717 |
| 422 | 20230530 | 113700 | 5423539410 | 6510 | 6510 | 6510 | 6500 | 1451 |
| 423 | 20230530 | 113600 | 5414098400 | 6510 | 6510 | 6510 | 6500 | 717 |
| 424 | 20230530 | 113500 | 5409432870 | 6510 | 6510 | 6510 | 6510 | 550 |
| 425 | 20230530 | 113400 | 5405852370 | 6510 | 6500 | 6520 | 6500 | 1755 |
| 426 | 20230530 | 113300 | 5394418390 | 6500 | 6500 | 6500 | 6500 | 354 |
| 427 | 20230530 | 113200 | 5392117390 | 6490 | 6480 | 6500 | 6480 | 2299 |
| 428 | 20230530 | 113100 | 5377214980 | 6480 | 6480 | 6480 | 6480 | 3021 |
| 429 | 20230530 | 113000 | 5357638900 | 6480 | 6480 | 6480 | 6470 | 5792 |
| 430 | 20230530 | 112900 | 5320109870 | 6480 | 6510 | 6510 | 6480 | 9509 |
| 431 | 20230530 | 112800 | 5258340540 | 6500 | 6510 | 6520 | 6500 | 1891 |
| 432 | 20230530 | 112700 | 5246030180 | 6500 | 6530 | 6530 | 6500 | 9610 |
| 433 | 20230530 | 112600 | 5183478580 | 6520 | 6520 | 6530 | 6510 | 2419 |
| 434 | 20230530 | 112500 | 5167707620 | 6510 | 6530 | 6530 | 6510 | 5657 |
| 435 | 20230530 | 112400 | 5130823170 | 6530 | 6530 | 6530 | 6520 | 3828 |
| 436 | 20230530 | 112300 | 5105845300 | 6530 | 6520 | 6530 | 6510 | 8533 |
| 437 | 20230530 | 112200 | 5050223030 | 6520 | 6510 | 6530 | 6510 | 2159 |
| 438 | 20230530 | 112100 | 5036152180 | 6520 | 6560 | 6570 | 6500 | 25857 |
| 439 | 20230530 | 112000 | 4867126640 | 6570 | 6550 | 6570 | 6530 | 56062 |
| 440 | 20230530 | 111900 | 4499484950 | 6550 | 6520 | 6550 | 6510 | 37863 |
| 441 | 20230530 | 111800 | 4252088470 | 6520 | 6480 | 6520 | 6480 | 18941 |
| 442 | 20230530 | 111700 | 4129046180 | 6480 | 6500 | 6500 | 6480 | 19198 |
| 443 | 20230530 | 111600 | 4004424040 | 6500 | 6470 | 6510 | 6450 | 38974 |
| 444 | 20230530 | 111500 | 3752472020 | 6480 | 6490 | 6510 | 6480 | 11038 |
| 445 | 20230530 | 111400 | 3680751670 | 6500 | 6470 | 6510 | 6450 | 60398 |
| 446 | 20230530 | 111300 | 3288599830 | 6470 | 6460 | 6490 | 6450 | 29632 |
| 447 | 20230530 | 111200 | 3096740660 | 6450 | 6420 | 6450 | 6420 | 19735 |
| 448 | 20230530 | 111100 | 2969772940 | 6410 | 6410 | 6410 | 6410 | 1104 |
| 449 | 20230530 | 111000 | 2962696300 | 6410 | 6400 | 6410 | 6400 | 2787 |
| 450 | 20230530 | 110900 | 2944846150 | 6400 | 6400 | 6400 | 6400 | 48 |
| 451 | 20230530 | 110800 | 2944538950 | 6400 | 6400 | 6410 | 6400 | 926 |
| 452 | 20230530 | 110700 | 2938612440 | 6400 | 6400 | 6400 | 6380 | 145 |
| 453 | 20230530 | 110600 | 2937684500 | 6400 | 6390 | 6410 | 6390 | 1359 |
| 454 | 20230530 | 110500 | 2928995110 | 6390 | 6400 | 6400 | 6390 | 2104 |
| 455 | 20230530 | 110400 | 2915547260 | 6400 | 6400 | 6400 | 6400 | 2162 |
| 456 | 20230530 | 110300 | 2901710460 | 6400 | 6400 | 6400 | 6390 | 113 |
| 457 | 20230530 | 110200 | 2900987920 | 6400 | 6400 | 6400 | 6400 | 174 |
| 458 | 20230530 | 110100 | 2899874320 | 6400 | 6400 | 6400 | 6400 | 2106 |
| 459 | 20230530 | 110000 | 2886395920 | 6400 | 6400 | 6400 | 6390 | 1209 |
| 460 | 20230530 | 105900 | 2878662100 | 6400 | 6400 | 6400 | 6390 | 333 |
| 461 | 20230530 | 105800 | 2876533900 | 6400 | 6410 | 6410 | 6400 | 774 |
| 462 | 20230530 | 105700 | 2871578900 | 6410 | 6390 | 6410 | 6390 | 5955 |
| 463 | 20230530 | 105600 | 2833464890 | 6390 | 6390 | 6390 | 6380 | 1106 |
| 464 | 20230530 | 105500 | 2826399010 | 6400 | 6390 | 6400 | 6390 | 199 |
| 465 | 20230530 | 105400 | 2825126560 | 6390 | 6390 | 6390 | 6390 | 1485 |
| 466 | 20230530 | 105300 | 2815637410 | 6390 | 6390 | 6390 | 6390 | 32 |
| 467 | 20230530 | 105200 | 2815432930 | 6390 | 6380 | 6390 | 6380 | 4038 |
| 468 | 20230530 | 105100 | 2789670360 | 6380 | 6370 | 6380 | 6370 | 345 |
| 469 | 20230530 | 105000 | 2787471220 | 6380 | 6390 | 6390 | 6370 | 5403 |
| 470 | 20230530 | 104900 | 2753037100 | 6390 | 6390 | 6390 | 6380 | 45 |
| 471 | 20230530 | 104800 | 2752749600 | 6390 | 6390 | 6390 | 6390 | 162 |
| 472 | 20230530 | 104700 | 2751714420 | 6390 | 6390 | 6390 | 6390 | 128 |
| 473 | 20230530 | 104600 | 2750896500 | 6380 | 6390 | 6390 | 6380 | 45 |
| 474 | 20230530 | 104500 | 2750609280 | 6390 | 6390 | 6390 | 6390 | 87 |
| 475 | 20230530 | 104400 | 2750053350 | 6380 | 6380 | 6390 | 6380 | 121 |
| 476 | 20230530 | 104300 | 2749281260 | 6380 | 6390 | 6400 | 6370 | 2156 |
| 477 | 20230530 | 104200 | 2735525770 | 6400 | 6390 | 6400 | 6380 | 342 |
| 478 | 20230530 | 104100 | 2733340590 | 6390 | 6390 | 6390 | 6380 | 804 |
| 479 | 20230530 | 104000 | 2728205560 | 6380 | 6380 | 6390 | 6380 | 237 |
| 480 | 20230530 | 103900 | 2726693380 | 6380 | 6390 | 6400 | 6380 | 3305 |
| 481 | 20230530 | 103800 | 2705592240 | 6400 | 6400 | 6400 | 6400 | 13 |
| 482 | 20230530 | 103700 | 2705509040 | 6400 | 6400 | 6400 | 6390 | 1083 |
| 483 | 20230530 | 103600 | 2698578230 | 6410 | 6400 | 6410 | 6400 | 185 |
| 484 | 20230530 | 103500 | 2697393980 | 6410 | 6410 | 6420 | 6400 | 6447 |
| 485 | 20230530 | 103400 | 2656082090 | 6410 | 6400 | 6410 | 6400 | 739 |
| 486 | 20230530 | 103300 | 2651350830 | 6410 | 6400 | 6410 | 6400 | 849 |
| 487 | 20230530 | 103200 | 2645917060 | 6400 | 6400 | 6400 | 6400 | 453 |
| 488 | 20230530 | 103100 | 2643017860 | 6400 | 6410 | 6410 | 6390 | 75 |
| 489 | 20230530 | 103000 | 2642538380 | 6400 | 6380 | 6400 | 6370 | 8406 |
| 490 | 20230530 | 102900 | 2588815680 | 6390 | 6390 | 6390 | 6390 | 29 |
| 491 | 20230530 | 102800 | 2588630370 | 6390 | 6400 | 6400 | 6390 | 262 |
| 492 | 20230530 | 102700 | 2586956180 | 6380 | 6380 | 6380 | 6380 | 364 |
| 493 | 20230530 | 102600 | 2584633860 | 6380 | 6380 | 6380 | 6380 | 17 |
| 494 | 20230530 | 102500 | 2584525400 | 6370 | 6380 | 6380 | 6370 | 1377 |
| 495 | 20230530 | 102400 | 2575747690 | 6380 | 6380 | 6380 | 6370 | 230 |
| 496 | 20230530 | 102300 | 2574280490 | 6380 | 6390 | 6400 | 6380 | 8810 |
| 497 | 20230530 | 102200 | 2517997510 | 6390 | 6390 | 6390 | 6380 | 413 |
| 498 | 20230530 | 102100 | 2515361440 | 6390 | 6390 | 6390 | 6380 | 210 |
| 499 | 20230530 | 102000 | 2514019910 | 6390 | 6380 | 6390 | 6370 | 763 |
| 500 | 20230530 | 101900 | 2509153630 | 6380 | 6390 | 6390 | 6380 | 205 |
| 501 | 20230530 | 101800 | 2507845520 | 6390 | 6380 | 6390 | 6380 | 547 |
| 502 | 20230530 | 101700 | 2504355550 | 6380 | 6380 | 6380 | 6380 | 25 |
| 503 | 20230530 | 101600 | 2504196050 | 6390 | 6380 | 6390 | 6370 | 752 |
| 504 | 20230530 | 101500 | 2499400660 | 6380 | 6370 | 6380 | 6370 | 454 |
| 505 | 20230530 | 101400 | 2496508630 | 6370 | 6380 | 6380 | 6370 | 2490 |
| 506 | 20230530 | 101300 | 2480643440 | 6380 | 6380 | 6390 | 6380 | 1480 |
| 507 | 20230530 | 101200 | 2471200930 | 6390 | 6400 | 6400 | 6390 | 3384 |
| 508 | 20230530 | 101100 | 2449561270 | 6400 | 6400 | 6400 | 6390 | 1090 |
| 509 | 20230530 | 101000 | 2442595570 | 6390 | 6390 | 6390 | 6380 | 3772 |
| 510 | 20230530 | 100900 | 2418510280 | 6380 | 6390 | 6390 | 6380 | 102 |
| 511 | 20230530 | 100800 | 2417859150 | 6400 | 6400 | 6400 | 6390 | 1303 |
| 512 | 20230530 | 100700 | 2409531490 | 6400 | 6400 | 6400 | 6400 | 1648 |
| 513 | 20230530 | 100600 | 2398984290 | 6400 | 6400 | 6410 | 6400 | 3413 |
| 514 | 20230530 | 100500 | 2377131920 | 6400 | 6390 | 6400 | 6390 | 150 |
| 515 | 20230530 | 100400 | 2376172230 | 6390 | 6400 | 6400 | 6390 | 309 |
| 516 | 20230530 | 100300 | 2374195500 | 6390 | 6380 | 6390 | 6380 | 1590 |
| 517 | 20230530 | 100200 | 2364035490 | 6380 | 6380 | 6380 | 6370 | 1467 |
| 518 | 20230530 | 100100 | 2354676970 | 6380 | 6370 | 6380 | 6370 | 700 |
| 519 | 20230530 | 100000 | 2350217900 | 6370 | 6370 | 6370 | 6360 | 259 |
| 520 | 20230530 | 095900 | 2348569400 | 6370 | 6380 | 6380 | 6370 | 130 |
| 521 | 20230530 | 095800 | 2347740180 | 6380 | 6380 | 6380 | 6380 | 2022 |
| 522 | 20230530 | 095700 | 2334839820 | 6370 | 6340 | 6370 | 6330 | 1357 |
| 523 | 20230530 | 095600 | 2326204220 | 6320 | 6320 | 6350 | 6310 | 20979 |
| 524 | 20230530 | 095500 | 2193568530 | 6320 | 6330 | 6340 | 6320 | 10937 |
| 525 | 20230530 | 095400 | 2124355300 | 6340 | 6340 | 6360 | 6330 | 6489 |
| 526 | 20230530 | 095300 | 2083225400 | 6340 | 6360 | 6360 | 6330 | 755 |
| 527 | 20230530 | 095200 | 2078438190 | 6360 | 6350 | 6360 | 6330 | 55038 |
| 528 | 20230530 | 095100 | 1729888770 | 6360 | 6370 | 6370 | 6360 | 5538 |
| 529 | 20230530 | 095000 | 1694630660 | 6380 | 6380 | 6400 | 6380 | 3182 |
| 530 | 20230530 | 094900 | 1674307280 | 6380 | 6390 | 6390 | 6380 | 852 |
| 531 | 20230530 | 094800 | 1668871510 | 6390 | 6390 | 6390 | 6390 | 982 |
| 532 | 20230530 | 094700 | 1662596530 | 6390 | 6370 | 6390 | 6370 | 1662 |
| 533 | 20230530 | 094600 | 1651998850 | 6360 | 6370 | 6370 | 6360 | 380 |
| 534 | 20230530 | 094500 | 1649579800 | 6380 | 6370 | 6380 | 6370 | 1821 |
| 535 | 20230530 | 094400 | 1637977960 | 6370 | 6370 | 6370 | 6370 | 315 |
| 536 | 20230530 | 094300 | 1635971410 | 6380 | 6380 | 6380 | 6380 | 230 |
| 537 | 20230530 | 094200 | 1634504010 | 6380 | 6390 | 6390 | 6370 | 828 |
| 538 | 20230530 | 094100 | 1629219210 | 6390 | 6390 | 6390 | 6380 | 1630 |
| 539 | 20230530 | 094000 | 1618804020 | 6390 | 6400 | 6410 | 6390 | 2116 |
| 540 | 20230530 | 093900 | 1605275980 | 6400 | 6390 | 6410 | 6390 | 5626 |
| 541 | 20230530 | 093800 | 1569271180 | 6390 | 6350 | 6390 | 6350 | 13783 |
| 542 | 20230530 | 093700 | 1481360220 | 6350 | 6350 | 6350 | 6340 | 1648 |
| 543 | 20230530 | 093600 | 1470907890 | 6350 | 6340 | 6360 | 6340 | 316 |
| 544 | 20230530 | 093500 | 1468903060 | 6340 | 6350 | 6360 | 6340 | 5468 |
| 545 | 20230530 | 093400 | 1434227140 | 6360 | 6360 | 6380 | 6350 | 5237 |
| 546 | 20230530 | 093300 | 1400896410 | 6370 | 6380 | 6380 | 6370 | 593 |
| 547 | 20230530 | 093200 | 1397118970 | 6380 | 6380 | 6380 | 6370 | 396 |
| 548 | 20230530 | 093100 | 1394593100 | 6380 | 6390 | 6390 | 6360 | 976 |
| 549 | 20230530 | 093000 | 1388365460 | 6390 | 6400 | 6410 | 6330 | 44970 |
| 550 | 20230530 | 092900 | 1103269570 | 6410 | 6420 | 6440 | 6360 | 16191 |
| 551 | 20230530 | 092800 | 999720350 | 6420 | 6430 | 6440 | 6420 | 7774 |
| 552 | 20230530 | 092700 | 949688690 | 6430 | 6400 | 6430 | 6400 | 3405 |
| 553 | 20230530 | 092600 | 927829760 | 6410 | 6400 | 6410 | 6390 | 6088 |
| 554 | 20230530 | 092500 | 888886260 | 6400 | 6380 | 6400 | 6380 | 789 |
| 555 | 20230530 | 092400 | 883844910 | 6380 | 6380 | 6390 | 6380 | 1839 |
| 556 | 20230530 | 092300 | 872102200 | 6370 | 6370 | 6390 | 6360 | 3290 |
| 557 | 20230530 | 092200 | 851136240 | 6360 | 6350 | 6360 | 6350 | 2953 |
| 558 | 20230530 | 092100 | 832364560 | 6350 | 6350 | 6360 | 6340 | 6552 |
| 559 | 20230530 | 092000 | 790763150 | 6350 | 6350 | 6350 | 6340 | 3072 |
| 560 | 20230530 | 091900 | 771258960 | 6350 | 6330 | 6350 | 6330 | 5943 |
| 561 | 20230530 | 091800 | 733550650 | 6320 | 6290 | 6330 | 6280 | 2793 |
| 562 | 20230530 | 091700 | 715895520 | 6310 | 6320 | 6330 | 6260 | 32033 |
| 563 | 20230530 | 091600 | 514951830 | 6320 | 6330 | 6330 | 6310 | 142 |
| 564 | 20230530 | 091500 | 514054380 | 6320 | 6330 | 6340 | 6320 | 536 |
| 565 | 20230530 | 091400 | 510660020 | 6340 | 6300 | 6340 | 6290 | 2370 |
| 566 | 20230530 | 091300 | 495703870 | 6300 | 6320 | 6320 | 6300 | 1184 |
| 567 | 20230530 | 091200 | 488244510 | 6300 | 6300 | 6320 | 6290 | 794 |
| 568 | 20230530 | 091100 | 483240480 | 6300 | 6290 | 6300 | 6290 | 202 |
| 569 | 20230530 | 091000 | 481968850 | 6290 | 6300 | 6300 | 6290 | 2541 |
| 570 | 20230530 | 090900 | 465978470 | 6300 | 6290 | 6300 | 6290 | 2394 |
| 571 | 20230530 | 090800 | 450919910 | 6290 | 6290 | 6300 | 6290 | 3952 |
| 572 | 20230530 | 090700 | 426061390 | 6290 | 6290 | 6300 | 6280 | 1885 |
| 573 | 20230530 | 090600 | 414217790 | 6280 | 6300 | 6300 | 6280 | 413 |
| 574 | 20230530 | 090500 | 411618790 | 6280 | 6290 | 6310 | 6280 | 8663 |
| 575 | 20230530 | 090400 | 357050050 | 6290 | 6320 | 6320 | 6280 | 13811 |
| 576 | 20230530 | 090300 | 270073650 | 6310 | 6300 | 6320 | 6300 | 4238 |
| 577 | 20230530 | 090200 | 243350490 | 6310 | 6340 | 6340 | 6300 | 12623 |
| 578 | 20230530 | 090100 | 163541730 | 6340 | 6340 | 6340 | 6310 | 3345 |
| 579 | 20230530 | 090000 | 142355690 | 6310 | 6310 | 6340 | 6300 | 22561 |