35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 16616 |
| 3 | 20230623 | 204800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230623 | 204700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230623 | 204600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230623 | 204500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230623 | 204400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230623 | 204300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230623 | 204200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230623 | 204100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230623 | 204000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230623 | 203900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230623 | 203800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230623 | 203700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230623 | 203600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230623 | 203500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230623 | 203400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230623 | 203300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230623 | 203200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230623 | 203100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230623 | 203000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230623 | 202900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230623 | 202800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230623 | 202700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230623 | 202600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230623 | 202500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230623 | 202400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230623 | 202300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230623 | 202200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230623 | 202100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230623 | 202000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230623 | 201900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 16616 |
| 33 | 20230623 | 201800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230623 | 201700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230623 | 201600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230623 | 201500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230623 | 201400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230623 | 201300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230623 | 201200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230623 | 201100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230623 | 201000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230623 | 200900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230623 | 200800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230623 | 200700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230623 | 200600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230623 | 200500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230623 | 200400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230623 | 200300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230623 | 200200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230623 | 200100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230623 | 200000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230623 | 195900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230623 | 195800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230623 | 195700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230623 | 195600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230623 | 195500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230623 | 195400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230623 | 195300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230623 | 195200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230623 | 195100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230623 | 195000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230623 | 194900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 16616 |
| 63 | 20230623 | 194800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230623 | 194700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230623 | 194600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230623 | 194500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230623 | 194400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230623 | 194300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230623 | 194200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230623 | 194100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230623 | 194000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230623 | 193900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230623 | 193800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230623 | 193700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230623 | 193600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230623 | 193500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230623 | 193400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230623 | 193300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230623 | 193200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230623 | 193100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230623 | 193000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230623 | 192900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230623 | 192800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230623 | 192700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230623 | 192600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230623 | 192500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230623 | 192400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230623 | 192300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230623 | 192200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230623 | 192100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230623 | 192000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230623 | 191900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 16616 |
| 93 | 20230623 | 191800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230623 | 191700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230623 | 191600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230623 | 191500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230623 | 191400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230623 | 191300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230623 | 191200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230623 | 191100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230623 | 191000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230623 | 190900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230623 | 190800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230623 | 190700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230623 | 190600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230623 | 190500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230623 | 190400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230623 | 190300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230623 | 190200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230623 | 190100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230623 | 190000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230623 | 185900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230623 | 185800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230623 | 185700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230623 | 185600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230623 | 185500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230623 | 185400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230623 | 185300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230623 | 185200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230623 | 185100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230623 | 185000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230623 | 184900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 16616 |
| 123 | 20230623 | 184800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230623 | 184700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230623 | 184600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230623 | 184500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230623 | 184400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230623 | 184300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230623 | 184200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230623 | 184100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230623 | 184000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230623 | 183900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230623 | 183800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230623 | 183700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230623 | 183600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230623 | 183500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230623 | 183400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230623 | 183300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230623 | 183200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230623 | 183100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230623 | 183000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230623 | 182900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230623 | 182800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230623 | 182700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230623 | 182600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230623 | 182500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230623 | 182400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230623 | 182300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230623 | 182200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230623 | 182100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230623 | 182000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230623 | 181900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 16616 |
| 153 | 20230623 | 181800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230623 | 181700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230623 | 181600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230623 | 181500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230623 | 181400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230623 | 181300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230623 | 181200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230623 | 181100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230623 | 181000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230623 | 180900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230623 | 180800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230623 | 180700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230623 | 180600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230623 | 180500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230623 | 180400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230623 | 180300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230623 | 180200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230623 | 180100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230623 | 180000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230623 | 175900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230623 | 175800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230623 | 175700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230623 | 175600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230623 | 175500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230623 | 175400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230623 | 175300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230623 | 175200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230623 | 175100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230623 | 175000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230623 | 174900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 16616 |
| 183 | 20230623 | 174800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230623 | 174700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230623 | 174600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230623 | 174500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230623 | 174400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230623 | 174300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230623 | 174200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230623 | 174100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230623 | 174000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230623 | 173900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230623 | 173800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230623 | 173700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230623 | 173600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230623 | 173500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230623 | 173400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230623 | 173300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230623 | 173200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230623 | 173100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230623 | 173000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230623 | 172900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230623 | 172800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230623 | 172700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230623 | 172600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230623 | 172500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230623 | 172400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230623 | 172300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20230623 | 172200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20230623 | 172100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20230623 | 172000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20230623 | 171900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 16616 |
| 213 | 20230623 | 171800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20230623 | 171700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20230623 | 171600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20230623 | 171500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20230623 | 171400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20230623 | 171300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20230623 | 171200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20230623 | 171100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20230623 | 171000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20230623 | 170900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20230623 | 170800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20230623 | 170700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20230623 | 170600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20230623 | 170500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20230623 | 170400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20230623 | 170300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20230623 | 170200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20230623 | 170100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20230623 | 170000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20230623 | 165900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20230623 | 165800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20230623 | 165700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20230623 | 165600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20230623 | 165500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20230623 | 165400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20230623 | 165300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20230623 | 165200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20230623 | 165100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20230623 | 165000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20230623 | 164900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 16616 |
| 243 | 20230623 | 164800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20230623 | 164700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20230623 | 164600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20230623 | 164500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20230623 | 164400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20230623 | 164300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20230623 | 164200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20230623 | 164100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20230623 | 164000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20230623 | 163900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20230623 | 163800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20230623 | 163700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20230623 | 163600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20230623 | 163500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20230623 | 163400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20230623 | 163300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20230623 | 163200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20230623 | 163100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20230623 | 163000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20230623 | 162900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20230623 | 162800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20230623 | 162700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20230623 | 162600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20230623 | 162500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20230623 | 162400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20230623 | 162300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20230623 | 162200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20230623 | 162100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20230623 | 162000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20230623 | 161900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 16616 |
| 273 | 20230623 | 161800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20230623 | 161700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20230623 | 161600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20230623 | 161500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20230623 | 161400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20230623 | 161300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20230623 | 161200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20230623 | 161100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20230623 | 161000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20230623 | 160900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20230623 | 160800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20230623 | 160700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20230623 | 160600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20230623 | 160500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20230623 | 160400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20230623 | 160300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20230623 | 160200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20230623 | 160100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20230623 | 160000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20230623 | 155900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20230623 | 155800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20230623 | 155700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20230623 | 155600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20230623 | 155500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20230623 | 155400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20230623 | 155300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20230623 | 155200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20230623 | 155100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20230623 | 155000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20230623 | 154900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 16616 |
| 303 | 20230623 | 154800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20230623 | 154700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20230623 | 154600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20230623 | 154500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20230623 | 154400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20230623 | 154300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20230623 | 154200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20230623 | 154100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20230623 | 154000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20230623 | 153900 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20230623 | 153800 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20230623 | 153700 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20230623 | 153600 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20230623 | 153500 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20230623 | 153400 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20230623 | 153300 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20230623 | 153200 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20230623 | 153100 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20230623 | 153000 | 4018482190 | 6650 | 6650 | 6650 | 6650 | 16616 |
| 322 | 20230623 | 152900 | 3907985790 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20230623 | 152800 | 3907985790 | 6650 | 6650 | 6650 | 6650 | 0 |
| 324 | 20230623 | 152700 | 3907985790 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20230623 | 152600 | 3907985790 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20230623 | 152500 | 3907985790 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20230623 | 152400 | 3907985790 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20230623 | 152300 | 3907985790 | 6650 | 6650 | 6650 | 6650 | 0 |
| 329 | 20230623 | 152200 | 3907985790 | 6650 | 6650 | 6650 | 6650 | 0 |
| 330 | 20230623 | 152100 | 3907985790 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20230623 | 152000 | 3907985790 | 6650 | 6650 | 6650 | 6650 | 0 |
| 332 | 20230623 | 151900 | 3907985790 | 6650 | 6640 | 6650 | 6620 | 8287 |
| 333 | 20230623 | 151800 | 3852920610 | 6640 | 6640 | 6650 | 6630 | 3601 |
| 334 | 20230623 | 151700 | 3828993130 | 6630 | 6630 | 6630 | 6620 | 891 |
| 335 | 20230623 | 151600 | 3823086690 | 6630 | 6610 | 6630 | 6600 | 36106 |
| 336 | 20230623 | 151500 | 3584406920 | 6610 | 6610 | 6610 | 6610 | 632 |
| 337 | 20230623 | 151400 | 3580229400 | 6600 | 6580 | 6600 | 6580 | 7032 |
| 338 | 20230623 | 151300 | 3533820200 | 6580 | 6580 | 6600 | 6580 | 147 |
| 339 | 20230623 | 151200 | 3532852180 | 6590 | 6600 | 6600 | 6590 | 49 |
| 340 | 20230623 | 151100 | 3532528970 | 6580 | 6600 | 6600 | 6580 | 416 |
| 341 | 20230623 | 151000 | 3529788190 | 6600 | 6600 | 6600 | 6570 | 170 |
| 342 | 20230623 | 150900 | 3528667000 | 6600 | 6600 | 6600 | 6600 | 3026 |
| 343 | 20230623 | 150800 | 3508695400 | 6570 | 6600 | 6600 | 6570 | 5321 |
| 344 | 20230623 | 150700 | 3473712090 | 6590 | 6590 | 6600 | 6590 | 840 |
| 345 | 20230623 | 150600 | 3468174430 | 6590 | 6590 | 6590 | 6580 | 2301 |
| 346 | 20230623 | 150500 | 3453026800 | 6590 | 6590 | 6590 | 6590 | 1372 |
| 347 | 20230623 | 150400 | 3443985320 | 6590 | 6590 | 6590 | 6580 | 291 |
| 348 | 20230623 | 150300 | 3442068840 | 6590 | 6590 | 6590 | 6580 | 881 |
| 349 | 20230623 | 150200 | 3436266450 | 6590 | 6590 | 6590 | 6580 | 751 |
| 350 | 20230623 | 150100 | 3431318030 | 6580 | 6590 | 6590 | 6580 | 127 |
| 351 | 20230623 | 150000 | 3430481510 | 6590 | 6590 | 6590 | 6590 | 12 |
| 352 | 20230623 | 145900 | 3430402430 | 6590 | 6590 | 6590 | 6590 | 847 |
| 353 | 20230623 | 145800 | 3424820700 | 6590 | 6590 | 6590 | 6580 | 870 |
| 354 | 20230623 | 145700 | 3419088370 | 6590 | 6590 | 6590 | 6590 | 5 |
| 355 | 20230623 | 145600 | 3419055420 | 6590 | 6590 | 6590 | 6590 | 816 |
| 356 | 20230623 | 145500 | 3413677980 | 6600 | 6590 | 6600 | 6590 | 2708 |
| 357 | 20230623 | 145400 | 3395830800 | 6590 | 6600 | 6600 | 6590 | 246 |
| 358 | 20230623 | 145300 | 3394208010 | 6600 | 6600 | 6600 | 6590 | 191 |
| 359 | 20230623 | 145200 | 3392947760 | 6590 | 6590 | 6600 | 6590 | 323 |
| 360 | 20230623 | 145100 | 3390818680 | 6600 | 6590 | 6600 | 6590 | 295 |
| 361 | 20230623 | 145000 | 3388872740 | 6590 | 6590 | 6600 | 6590 | 1728 |
| 362 | 20230623 | 144900 | 3377485110 | 6590 | 6590 | 6590 | 6580 | 1334 |
| 363 | 20230623 | 144800 | 3368694550 | 6590 | 6590 | 6590 | 6580 | 23 |
| 364 | 20230623 | 144700 | 3368543000 | 6590 | 6590 | 6590 | 6580 | 140 |
| 365 | 20230623 | 144600 | 3367621110 | 6590 | 6590 | 6590 | 6590 | 650 |
| 366 | 20230623 | 144500 | 3363337610 | 6590 | 6590 | 6590 | 6580 | 186 |
| 367 | 20230623 | 144400 | 3362112410 | 6590 | 6580 | 6590 | 6580 | 57 |
| 368 | 20230623 | 144300 | 3361737170 | 6590 | 6590 | 6590 | 6580 | 123 |
| 369 | 20230623 | 144200 | 3360927560 | 6590 | 6580 | 6600 | 6580 | 858 |
| 370 | 20230623 | 144100 | 3355281740 | 6600 | 6600 | 6600 | 6580 | 110 |
| 371 | 20230623 | 144000 | 3354557740 | 6590 | 6600 | 6600 | 6590 | 294 |
| 372 | 20230623 | 143900 | 3352620220 | 6590 | 6590 | 6600 | 6580 | 409 |
| 373 | 20230623 | 143800 | 3349925740 | 6600 | 6590 | 6600 | 6580 | 885 |
| 374 | 20230623 | 143700 | 3344091690 | 6590 | 6590 | 6600 | 6590 | 201 |
| 375 | 20230623 | 143600 | 3342767020 | 6590 | 6590 | 6590 | 6590 | 290 |
| 376 | 20230623 | 143500 | 3340855920 | 6580 | 6590 | 6590 | 6580 | 150 |
| 377 | 20230623 | 143400 | 3339868470 | 6590 | 6590 | 6590 | 6590 | 1389 |
| 378 | 20230623 | 143300 | 3330714960 | 6590 | 6580 | 6590 | 6580 | 10 |
| 379 | 20230623 | 143200 | 3330649110 | 6590 | 6590 | 6590 | 6590 | 10 |
| 380 | 20230623 | 143100 | 3330583210 | 6580 | 6580 | 6590 | 6580 | 1767 |
| 381 | 20230623 | 143000 | 3318956290 | 6580 | 6590 | 6590 | 6580 | 429 |
| 382 | 20230623 | 142900 | 3316133180 | 6580 | 6590 | 6590 | 6580 | 35 |
| 383 | 20230623 | 142800 | 3315902580 | 6590 | 6580 | 6590 | 6580 | 204 |
| 384 | 20230623 | 142700 | 3314560200 | 6590 | 6590 | 6590 | 6590 | 33 |
| 385 | 20230623 | 142600 | 3314342730 | 6590 | 6580 | 6590 | 6580 | 1002 |
| 386 | 20230623 | 142500 | 3307746190 | 6580 | 6580 | 6590 | 6580 | 603 |
| 387 | 20230623 | 142400 | 3303778090 | 6580 | 6580 | 6590 | 6570 | 2134 |
| 388 | 20230623 | 142300 | 3289742090 | 6580 | 6570 | 6580 | 6570 | 240 |
| 389 | 20230623 | 142200 | 3288165190 | 6570 | 6580 | 6580 | 6570 | 286 |
| 390 | 20230623 | 142100 | 3286286010 | 6580 | 6580 | 6580 | 6580 | 5 |
| 391 | 20230623 | 142000 | 3286253110 | 6570 | 6570 | 6580 | 6570 | 630 |
| 392 | 20230623 | 141900 | 3282113860 | 6580 | 6580 | 6580 | 6570 | 115 |
| 393 | 20230623 | 141800 | 3281358190 | 6580 | 6580 | 6580 | 6580 | 116 |
| 394 | 20230623 | 141700 | 3280594910 | 6570 | 6580 | 6580 | 6570 | 68 |
| 395 | 20230623 | 141600 | 3280148000 | 6580 | 6580 | 6580 | 6570 | 80 |
| 396 | 20230623 | 141500 | 3279622330 | 6580 | 6580 | 6580 | 6580 | 31 |
| 397 | 20230623 | 141400 | 3279418350 | 6580 | 6580 | 6580 | 6580 | 10 |
| 398 | 20230623 | 141300 | 3279352550 | 6580 | 6580 | 6590 | 6580 | 282 |
| 399 | 20230623 | 141200 | 3277496620 | 6590 | 6590 | 6600 | 6590 | 198 |
| 400 | 20230623 | 141100 | 3276191700 | 6600 | 6600 | 6600 | 6590 | 356 |
| 401 | 20230623 | 141000 | 3273844080 | 6600 | 6600 | 6600 | 6600 | 6 |
| 402 | 20230623 | 140900 | 3273804480 | 6600 | 6570 | 6600 | 6570 | 1617 |
| 403 | 20230623 | 140800 | 3263158000 | 6580 | 6570 | 6580 | 6570 | 645 |
| 404 | 20230623 | 140700 | 3258920300 | 6580 | 6590 | 6590 | 6580 | 1186 |
| 405 | 20230623 | 140600 | 3251111070 | 6590 | 6590 | 6600 | 6590 | 292 |
| 406 | 20230623 | 140500 | 3249186730 | 6600 | 6600 | 6600 | 6590 | 439 |
| 407 | 20230623 | 140400 | 3246292980 | 6600 | 6600 | 6600 | 6590 | 250 |
| 408 | 20230623 | 140300 | 3244644980 | 6600 | 6580 | 6600 | 6580 | 84 |
| 409 | 20230623 | 140200 | 3244090870 | 6590 | 6590 | 6590 | 6590 | 69 |
| 410 | 20230623 | 140100 | 3243636160 | 6590 | 6600 | 6600 | 6570 | 500 |
| 411 | 20230623 | 140000 | 3240345750 | 6600 | 6590 | 6600 | 6570 | 423 |
| 412 | 20230623 | 135900 | 3237558590 | 6600 | 6580 | 6600 | 6580 | 510 |
| 413 | 20230623 | 135800 | 3234198480 | 6580 | 6590 | 6590 | 6580 | 261 |
| 414 | 20230623 | 135700 | 3232480720 | 6590 | 6600 | 6600 | 6580 | 291 |
| 415 | 20230623 | 135600 | 3230563800 | 6600 | 6600 | 6600 | 6600 | 43 |
| 416 | 20230623 | 135500 | 3230280000 | 6600 | 6610 | 6610 | 6570 | 2125 |
| 417 | 20230623 | 135400 | 3216298430 | 6600 | 6600 | 6610 | 6600 | 303 |
| 418 | 20230623 | 135300 | 3214298310 | 6610 | 6610 | 6610 | 6590 | 620 |
| 419 | 20230623 | 135200 | 3210206650 | 6610 | 6610 | 6610 | 6600 | 715 |
| 420 | 20230623 | 135100 | 3205486010 | 6610 | 6610 | 6610 | 6600 | 413 |
| 421 | 20230623 | 135000 | 3202759350 | 6610 | 6590 | 6610 | 6590 | 4170 |
| 422 | 20230623 | 134900 | 3175229210 | 6590 | 6590 | 6600 | 6590 | 2703 |
| 423 | 20230623 | 134800 | 3157400440 | 6580 | 6570 | 6590 | 6570 | 5005 |
| 424 | 20230623 | 134700 | 3124471000 | 6580 | 6580 | 6580 | 6570 | 1004 |
| 425 | 20230623 | 134600 | 3117868180 | 6580 | 6560 | 6580 | 6550 | 1205 |
| 426 | 20230623 | 134500 | 3109951870 | 6560 | 6560 | 6560 | 6550 | 373 |
| 427 | 20230623 | 134400 | 3107508030 | 6550 | 6550 | 6560 | 6540 | 2004 |
| 428 | 20230623 | 134300 | 3094382270 | 6560 | 6550 | 6560 | 6540 | 1606 |
| 429 | 20230623 | 134200 | 3083852200 | 6550 | 6560 | 6560 | 6540 | 427 |
| 430 | 20230623 | 134100 | 3081055190 | 6560 | 6560 | 6560 | 6540 | 787 |
| 431 | 20230623 | 134000 | 3075903400 | 6550 | 6550 | 6550 | 6550 | 1309 |
| 432 | 20230623 | 133900 | 3067329450 | 6560 | 6550 | 6560 | 6550 | 554 |
| 433 | 20230623 | 133800 | 3063699940 | 6550 | 6560 | 6570 | 6550 | 6572 |
| 434 | 20230623 | 133700 | 3020650900 | 6550 | 6560 | 6570 | 6550 | 939 |
| 435 | 20230623 | 133600 | 3014496350 | 6560 | 6560 | 6570 | 6550 | 3424 |
| 436 | 20230623 | 133500 | 2992055610 | 6570 | 6580 | 6580 | 6560 | 3027 |
| 437 | 20230623 | 133400 | 2972196870 | 6580 | 6570 | 6580 | 6560 | 571 |
| 438 | 20230623 | 133300 | 2968446300 | 6570 | 6580 | 6580 | 6560 | 835 |
| 439 | 20230623 | 133200 | 2962960990 | 6570 | 6570 | 6580 | 6570 | 1862 |
| 440 | 20230623 | 133100 | 2950726080 | 6570 | 6560 | 6570 | 6560 | 671 |
| 441 | 20230623 | 133000 | 2946323620 | 6580 | 6580 | 6580 | 6560 | 1550 |
| 442 | 20230623 | 132900 | 2936139880 | 6580 | 6580 | 6580 | 6570 | 1689 |
| 443 | 20230623 | 132800 | 2925040440 | 6590 | 6570 | 6590 | 6570 | 2128 |
| 444 | 20230623 | 132700 | 2911050400 | 6580 | 6580 | 6580 | 6570 | 354 |
| 445 | 20230623 | 132600 | 2908722580 | 6580 | 6590 | 6590 | 6580 | 726 |
| 446 | 20230623 | 132500 | 2903944800 | 6590 | 6580 | 6590 | 6570 | 570 |
| 447 | 20230623 | 132400 | 2900196370 | 6580 | 6580 | 6590 | 6580 | 3860 |
| 448 | 20230623 | 132300 | 2874797560 | 6580 | 6570 | 6580 | 6570 | 585 |
| 449 | 20230623 | 132200 | 2870953420 | 6580 | 6580 | 6580 | 6580 | 950 |
| 450 | 20230623 | 132100 | 2864702420 | 6580 | 6580 | 6580 | 6580 | 269 |
| 451 | 20230623 | 132000 | 2862932400 | 6580 | 6580 | 6590 | 6570 | 1181 |
| 452 | 20230623 | 131900 | 2855165370 | 6580 | 6580 | 6590 | 6580 | 1582 |
| 453 | 20230623 | 131800 | 2844755320 | 6590 | 6590 | 6590 | 6590 | 69 |
| 454 | 20230623 | 131700 | 2844300610 | 6590 | 6600 | 6600 | 6590 | 500 |
| 455 | 20230623 | 131600 | 2841004420 | 6600 | 6600 | 6600 | 6590 | 108 |
| 456 | 20230623 | 131500 | 2840291750 | 6600 | 6600 | 6600 | 6590 | 120 |
| 457 | 20230623 | 131400 | 2839500580 | 6590 | 6580 | 6600 | 6580 | 1631 |
| 458 | 20230623 | 131300 | 2828753850 | 6590 | 6580 | 6590 | 6570 | 426 |
| 459 | 20230623 | 131200 | 2825950530 | 6580 | 6580 | 6590 | 6580 | 533 |
| 460 | 20230623 | 131100 | 2822442700 | 6580 | 6580 | 6590 | 6570 | 1077 |
| 461 | 20230623 | 131000 | 2815356940 | 6580 | 6590 | 6590 | 6580 | 319 |
| 462 | 20230623 | 130900 | 2813257230 | 6590 | 6590 | 6590 | 6580 | 554 |
| 463 | 20230623 | 130800 | 2809611010 | 6590 | 6590 | 6590 | 6580 | 1070 |
| 464 | 20230623 | 130700 | 2802569540 | 6590 | 6590 | 6590 | 6580 | 163 |
| 465 | 20230623 | 130600 | 2801496200 | 6590 | 6590 | 6590 | 6590 | 100 |
| 466 | 20230623 | 130500 | 2800837200 | 6590 | 6600 | 6600 | 6590 | 239 |
| 467 | 20230623 | 130400 | 2799261500 | 6590 | 6580 | 6600 | 6580 | 582 |
| 468 | 20230623 | 130300 | 2795426750 | 6570 | 6590 | 6590 | 6570 | 2691 |
| 469 | 20230623 | 130200 | 2777693080 | 6590 | 6590 | 6590 | 6590 | 75 |
| 470 | 20230623 | 130100 | 2777198830 | 6580 | 6590 | 6590 | 6570 | 336 |
| 471 | 20230623 | 130000 | 2774987450 | 6580 | 6580 | 6580 | 6580 | 89 |
| 472 | 20230623 | 125900 | 2774401830 | 6590 | 6580 | 6590 | 6580 | 289 |
| 473 | 20230623 | 125800 | 2772499520 | 6590 | 6590 | 6590 | 6590 | 75 |
| 474 | 20230623 | 125700 | 2772005270 | 6560 | 6570 | 6590 | 6560 | 6474 |
| 475 | 20230623 | 125600 | 2729526760 | 6570 | 6590 | 6590 | 6560 | 2825 |
| 476 | 20230623 | 125500 | 2710971070 | 6590 | 6590 | 6590 | 6590 | 82 |
| 477 | 20230623 | 125400 | 2710430690 | 6590 | 6590 | 6590 | 6580 | 403 |
| 478 | 20230623 | 125300 | 2707776730 | 6590 | 6590 | 6590 | 6590 | 78 |
| 479 | 20230623 | 125200 | 2707262710 | 6590 | 6570 | 6590 | 6570 | 836 |
| 480 | 20230623 | 125100 | 2701759420 | 6590 | 6570 | 6590 | 6560 | 7762 |
| 481 | 20230623 | 125000 | 2650793220 | 6570 | 6590 | 6590 | 6570 | 2324 |
| 482 | 20230623 | 124900 | 2635516180 | 6600 | 6590 | 6600 | 6590 | 501 |
| 483 | 20230623 | 124800 | 2632214210 | 6590 | 6600 | 6600 | 6580 | 1272 |
| 484 | 20230623 | 124700 | 2623843360 | 6600 | 6590 | 6600 | 6590 | 213 |
| 485 | 20230623 | 124600 | 2622438880 | 6590 | 6590 | 6600 | 6590 | 403 |
| 486 | 20230623 | 124500 | 2619782730 | 6590 | 6600 | 6600 | 6590 | 1010 |
| 487 | 20230623 | 124400 | 2613126100 | 6600 | 6600 | 6600 | 6590 | 122 |
| 488 | 20230623 | 124300 | 2612321690 | 6600 | 6600 | 6600 | 6600 | 69 |
| 489 | 20230623 | 124200 | 2611866290 | 6600 | 6600 | 6600 | 6600 | 451 |
| 490 | 20230623 | 124100 | 2608889690 | 6600 | 6600 | 6600 | 6600 | 69 |
| 491 | 20230623 | 124000 | 2608434290 | 6590 | 6600 | 6600 | 6590 | 250 |
| 492 | 20230623 | 123900 | 2606785290 | 6600 | 6600 | 6600 | 6600 | 69 |
| 493 | 20230623 | 123800 | 2606329890 | 6600 | 6600 | 6600 | 6600 | 71 |
| 494 | 20230623 | 123700 | 2605861290 | 6600 | 6600 | 6600 | 6590 | 161 |
| 495 | 20230623 | 123600 | 2604799770 | 6600 | 6610 | 6610 | 6590 | 2653 |
| 496 | 20230623 | 123500 | 2587307820 | 6600 | 6600 | 6610 | 6600 | 2791 |
| 497 | 20230623 | 123400 | 2568886800 | 6600 | 6610 | 6610 | 6600 | 1315 |
| 498 | 20230623 | 123300 | 2560202930 | 6610 | 6610 | 6610 | 6600 | 221 |
| 499 | 20230623 | 123200 | 2558743590 | 6610 | 6610 | 6610 | 6610 | 74 |
| 500 | 20230623 | 123100 | 2558254450 | 6610 | 6610 | 6610 | 6600 | 183 |
| 501 | 20230623 | 123000 | 2557045800 | 6610 | 6610 | 6610 | 6610 | 71 |
| 502 | 20230623 | 122900 | 2556576490 | 6600 | 6610 | 6610 | 6600 | 206 |
| 503 | 20230623 | 122800 | 2555216190 | 6610 | 6610 | 6610 | 6610 | 257 |
| 504 | 20230623 | 122700 | 2553517420 | 6610 | 6610 | 6610 | 6600 | 111 |
| 505 | 20230623 | 122600 | 2552784080 | 6610 | 6610 | 6610 | 6600 | 533 |
| 506 | 20230623 | 122500 | 2549264230 | 6610 | 6610 | 6610 | 6600 | 474 |
| 507 | 20230623 | 122400 | 2546135130 | 6610 | 6610 | 6610 | 6610 | 75 |
| 508 | 20230623 | 122300 | 2545639380 | 6610 | 6610 | 6610 | 6600 | 519 |
| 509 | 20230623 | 122200 | 2542212290 | 6610 | 6610 | 6610 | 6610 | 75 |
| 510 | 20230623 | 122100 | 2541716540 | 6610 | 6610 | 6610 | 6600 | 662 |
| 511 | 20230623 | 122000 | 2537344390 | 6610 | 6610 | 6610 | 6610 | 38 |
| 512 | 20230623 | 121900 | 2537093210 | 6610 | 6610 | 6610 | 6610 | 104 |
| 513 | 20230623 | 121800 | 2536405770 | 6610 | 6610 | 6610 | 6610 | 75 |
| 514 | 20230623 | 121700 | 2535910020 | 6600 | 6610 | 6610 | 6600 | 177 |
| 515 | 20230623 | 121600 | 2534741120 | 6610 | 6610 | 6610 | 6610 | 69 |
| 516 | 20230623 | 121500 | 2534285030 | 6600 | 6610 | 6610 | 6600 | 170 |
| 517 | 20230623 | 121400 | 2533161340 | 6610 | 6610 | 6610 | 6600 | 140 |
| 518 | 20230623 | 121300 | 2532236650 | 6610 | 6600 | 6610 | 6590 | 179 |
| 519 | 20230623 | 121200 | 2531054910 | 6600 | 6600 | 6600 | 6600 | 125 |
| 520 | 20230623 | 121100 | 2530229910 | 6600 | 6600 | 6600 | 6600 | 70 |
| 521 | 20230623 | 121000 | 2529767910 | 6600 | 6600 | 6600 | 6590 | 384 |
| 522 | 20230623 | 120900 | 2527234460 | 6600 | 6600 | 6600 | 6600 | 78 |
| 523 | 20230623 | 120800 | 2526719660 | 6600 | 6600 | 6600 | 6600 | 70 |
| 524 | 20230623 | 120700 | 2526257660 | 6600 | 6600 | 6600 | 6600 | 149 |
| 525 | 20230623 | 120600 | 2525274260 | 6600 | 6600 | 6600 | 6590 | 168 |
| 526 | 20230623 | 120500 | 2524166290 | 6600 | 6590 | 6600 | 6590 | 119 |
| 527 | 20230623 | 120400 | 2523381390 | 6600 | 6600 | 6610 | 6600 | 574 |
| 528 | 20230623 | 120300 | 2519592670 | 6600 | 6600 | 6600 | 6600 | 69 |
| 529 | 20230623 | 120200 | 2519137270 | 6600 | 6600 | 6600 | 6590 | 187 |
| 530 | 20230623 | 120100 | 2517904130 | 6600 | 6590 | 6600 | 6570 | 2700 |
| 531 | 20230623 | 120000 | 2500141880 | 6600 | 6600 | 6600 | 6600 | 74 |
| 532 | 20230623 | 115900 | 2499653480 | 6590 | 6600 | 6600 | 6590 | 189 |
| 533 | 20230623 | 115800 | 2498407270 | 6590 | 6610 | 6610 | 6590 | 292 |
| 534 | 20230623 | 115700 | 2496480470 | 6610 | 6600 | 6610 | 6590 | 1101 |
| 535 | 20230623 | 115600 | 2489220450 | 6610 | 6610 | 6610 | 6600 | 147 |
| 536 | 20230623 | 115500 | 2488249880 | 6610 | 6590 | 6610 | 6590 | 2511 |
| 537 | 20230623 | 115400 | 2471677670 | 6600 | 6600 | 6600 | 6600 | 169 |
| 538 | 20230623 | 115300 | 2470562270 | 6600 | 6600 | 6600 | 6600 | 70 |
| 539 | 20230623 | 115200 | 2470100270 | 6600 | 6600 | 6600 | 6600 | 71 |
| 540 | 20230623 | 115100 | 2469631670 | 6590 | 6600 | 6600 | 6590 | 2209 |
| 541 | 20230623 | 115000 | 2455072960 | 6600 | 6600 | 6600 | 6600 | 70 |
| 542 | 20230623 | 114900 | 2454610960 | 6600 | 6600 | 6600 | 6590 | 70 |
| 543 | 20230623 | 114800 | 2454148970 | 6600 | 6600 | 6600 | 6600 | 431 |
| 544 | 20230623 | 114700 | 2451304370 | 6600 | 6590 | 6600 | 6590 | 348 |
| 545 | 20230623 | 114600 | 2449010160 | 6600 | 6600 | 6600 | 6590 | 81 |
| 546 | 20230623 | 114500 | 2448475610 | 6600 | 6590 | 6600 | 6590 | 269 |
| 547 | 20230623 | 114400 | 2446701210 | 6600 | 6600 | 6600 | 6590 | 132 |
| 548 | 20230623 | 114300 | 2445830330 | 6600 | 6600 | 6600 | 6590 | 258 |
| 549 | 20230623 | 114200 | 2444128230 | 6600 | 6590 | 6600 | 6590 | 83 |
| 550 | 20230623 | 114100 | 2443580470 | 6590 | 6600 | 6600 | 6590 | 133 |
| 551 | 20230623 | 114000 | 2442703270 | 6600 | 6590 | 6600 | 6580 | 112 |
| 552 | 20230623 | 113900 | 2441965360 | 6600 | 6590 | 6600 | 6580 | 283 |
| 553 | 20230623 | 113800 | 2440100960 | 6590 | 6590 | 6590 | 6590 | 429 |
| 554 | 20230623 | 113700 | 2437273850 | 6590 | 6590 | 6590 | 6580 | 176 |
| 555 | 20230623 | 113600 | 2436115020 | 6580 | 6580 | 6590 | 6570 | 519 |
| 556 | 20230623 | 113500 | 2432700520 | 6570 | 6580 | 6580 | 6570 | 360 |
| 557 | 20230623 | 113400 | 2430334620 | 6580 | 6580 | 6580 | 6570 | 1635 |
| 558 | 20230623 | 113300 | 2419591980 | 6580 | 6580 | 6580 | 6570 | 287 |
| 559 | 20230623 | 113200 | 2417703620 | 6580 | 6580 | 6580 | 6580 | 305 |
| 560 | 20230623 | 113100 | 2415696720 | 6590 | 6580 | 6590 | 6580 | 629 |
| 561 | 20230623 | 113000 | 2411557210 | 6590 | 6590 | 6590 | 6590 | 79 |
| 562 | 20230623 | 112900 | 2411036600 | 6590 | 6590 | 6590 | 6590 | 79 |
| 563 | 20230623 | 112800 | 2410515990 | 6590 | 6590 | 6590 | 6580 | 366 |
| 564 | 20230623 | 112700 | 2408106790 | 6590 | 6590 | 6590 | 6590 | 177 |
| 565 | 20230623 | 112600 | 2406940360 | 6590 | 6590 | 6590 | 6580 | 527 |
| 566 | 20230623 | 112500 | 2403467930 | 6600 | 6590 | 6600 | 6590 | 89 |
| 567 | 20230623 | 112400 | 2402880890 | 6590 | 6600 | 6600 | 6580 | 78 |
| 568 | 20230623 | 112300 | 2402366970 | 6600 | 6590 | 6600 | 6590 | 1234 |
| 569 | 20230623 | 112200 | 2394231350 | 6600 | 6590 | 6600 | 6590 | 1173 |
| 570 | 20230623 | 112100 | 2386500900 | 6590 | 6590 | 6590 | 6590 | 659 |
| 571 | 20230623 | 112000 | 2382158090 | 6590 | 6590 | 6590 | 6580 | 253 |
| 572 | 20230623 | 111900 | 2380492580 | 6590 | 6590 | 6590 | 6590 | 335 |
| 573 | 20230623 | 111800 | 2378284930 | 6590 | 6590 | 6590 | 6590 | 71 |
| 574 | 20230623 | 111700 | 2377817040 | 6580 | 6580 | 6580 | 6580 | 317 |
| 575 | 20230623 | 111600 | 2375731180 | 6580 | 6580 | 6580 | 6570 | 838 |
| 576 | 20230623 | 111500 | 2370225130 | 6580 | 6580 | 6580 | 6570 | 138 |
| 577 | 20230623 | 111400 | 2369317190 | 6580 | 6580 | 6580 | 6560 | 2365 |
| 578 | 20230623 | 111300 | 2353792780 | 6580 | 6570 | 6580 | 6570 | 321 |
| 579 | 20230623 | 111200 | 2351683100 | 6570 | 6580 | 6580 | 6570 | 2278 |
| 580 | 20230623 | 111100 | 2336715800 | 6580 | 6580 | 6580 | 6580 | 391 |
| 581 | 20230623 | 111000 | 2334143020 | 6570 | 6570 | 6580 | 6570 | 1348 |
| 582 | 20230623 | 110900 | 2325285210 | 6580 | 6590 | 6590 | 6580 | 186 |
| 583 | 20230623 | 110800 | 2324061000 | 6580 | 6590 | 6590 | 6580 | 1039 |
| 584 | 20230623 | 110700 | 2317221910 | 6590 | 6590 | 6590 | 6580 | 1234 |
| 585 | 20230623 | 110600 | 2309101350 | 6590 | 6590 | 6590 | 6590 | 102 |
| 586 | 20230623 | 110500 | 2308429170 | 6590 | 6580 | 6590 | 6580 | 252 |
| 587 | 20230623 | 110400 | 2306770090 | 6590 | 6590 | 6590 | 6590 | 72 |
| 588 | 20230623 | 110300 | 2306295610 | 6580 | 6590 | 6590 | 6580 | 319 |
| 589 | 20230623 | 110200 | 2304195280 | 6590 | 6590 | 6590 | 6580 | 179 |
| 590 | 20230623 | 110100 | 2303015880 | 6590 | 6590 | 6590 | 6580 | 986 |
| 591 | 20230623 | 110000 | 2296523730 | 6580 | 6580 | 6590 | 6580 | 2256 |
| 592 | 20230623 | 105900 | 2281678520 | 6590 | 6590 | 6590 | 6580 | 169 |
| 593 | 20230623 | 105800 | 2280565190 | 6590 | 6580 | 6590 | 6580 | 119 |
| 594 | 20230623 | 105700 | 2279781290 | 6590 | 6590 | 6590 | 6580 | 7265 |
| 595 | 20230623 | 105600 | 2231976800 | 6590 | 6600 | 6600 | 6590 | 5250 |
| 596 | 20230623 | 105500 | 2197378280 | 6600 | 6590 | 6600 | 6590 | 73 |
| 597 | 20230623 | 105400 | 2196896500 | 6600 | 6600 | 6600 | 6600 | 84 |
| 598 | 20230623 | 105300 | 2196342100 | 6600 | 6620 | 6620 | 6590 | 199 |
| 599 | 20230623 | 105200 | 2195029090 | 6600 | 6600 | 6620 | 6590 | 4205 |
| 600 | 20230623 | 105100 | 2167293770 | 6620 | 6620 | 6620 | 6600 | 1846 |
| 601 | 20230623 | 105000 | 2155098680 | 6620 | 6620 | 6620 | 6620 | 74 |
| 602 | 20230623 | 104900 | 2154608800 | 6610 | 6620 | 6620 | 6610 | 576 |
| 603 | 20230623 | 104800 | 2150800460 | 6610 | 6620 | 6620 | 6610 | 786 |
| 604 | 20230623 | 104700 | 2145600170 | 6620 | 6610 | 6620 | 6610 | 278 |
| 605 | 20230623 | 104600 | 2143761870 | 6610 | 6620 | 6620 | 6610 | 78 |
| 606 | 20230623 | 104500 | 2143245960 | 6620 | 6610 | 6620 | 6600 | 1069 |
| 607 | 20230623 | 104400 | 2136183700 | 6620 | 6620 | 6620 | 6620 | 78 |
| 608 | 20230623 | 104300 | 2135667340 | 6620 | 6610 | 6620 | 6600 | 251 |
| 609 | 20230623 | 104200 | 2134007230 | 6600 | 6620 | 6620 | 6600 | 1920 |
| 610 | 20230623 | 104100 | 2121314250 | 6620 | 6610 | 6620 | 6610 | 172 |
| 611 | 20230623 | 104000 | 2120176610 | 6610 | 6620 | 6620 | 6610 | 865 |
| 612 | 20230623 | 103900 | 2114458460 | 6620 | 6620 | 6620 | 6610 | 201 |
| 613 | 20230623 | 103800 | 2113128580 | 6620 | 6610 | 6620 | 6600 | 1399 |
| 614 | 20230623 | 103700 | 2103882390 | 6620 | 6620 | 6620 | 6610 | 562 |
| 615 | 20230623 | 103600 | 2100165450 | 6620 | 6610 | 6620 | 6610 | 138 |
| 616 | 20230623 | 103500 | 2099252090 | 6610 | 6620 | 6620 | 6610 | 117 |
| 617 | 20230623 | 103400 | 2098477950 | 6620 | 6630 | 6630 | 6610 | 178 |
| 618 | 20230623 | 103300 | 2097300930 | 6630 | 6620 | 6630 | 6620 | 103 |
| 619 | 20230623 | 103200 | 2096618360 | 6630 | 6620 | 6630 | 6620 | 386 |
| 620 | 20230623 | 103100 | 2094059280 | 6620 | 6620 | 6630 | 6620 | 504 |
| 621 | 20230623 | 103000 | 2090722420 | 6620 | 6620 | 6620 | 6610 | 852 |
| 622 | 20230623 | 102900 | 2085089940 | 6610 | 6640 | 6640 | 6610 | 3679 |
| 623 | 20230623 | 102800 | 2060722800 | 6640 | 6650 | 6650 | 6630 | 261 |
| 624 | 20230623 | 102700 | 2058991460 | 6650 | 6640 | 6650 | 6630 | 849 |
| 625 | 20230623 | 102600 | 2053358990 | 6630 | 6640 | 6640 | 6630 | 285 |
| 626 | 20230623 | 102500 | 2051467310 | 6640 | 6640 | 6650 | 6620 | 686 |
| 627 | 20230623 | 102400 | 2046919770 | 6640 | 6630 | 6640 | 6620 | 1172 |
| 628 | 20230623 | 102300 | 2039141690 | 6620 | 6620 | 6630 | 6620 | 1934 |
| 629 | 20230623 | 102200 | 2026321620 | 6630 | 6630 | 6630 | 6620 | 196 |
| 630 | 20230623 | 102100 | 2025022150 | 6630 | 6620 | 6630 | 6620 | 403 |
| 631 | 20230623 | 102000 | 2022351410 | 6620 | 6610 | 6620 | 6610 | 138 |
| 632 | 20230623 | 101900 | 2021437960 | 6610 | 6610 | 6620 | 6610 | 404 |
| 633 | 20230623 | 101800 | 2018765810 | 6620 | 6610 | 6620 | 6600 | 1642 |
| 634 | 20230623 | 101700 | 2007916250 | 6610 | 6600 | 6610 | 6600 | 130 |
| 635 | 20230623 | 101600 | 2007057380 | 6610 | 6600 | 6610 | 6600 | 376 |
| 636 | 20230623 | 101500 | 2004575000 | 6600 | 6610 | 6620 | 6600 | 700 |
| 637 | 20230623 | 101400 | 1999947380 | 6610 | 6620 | 6620 | 6610 | 552 |
| 638 | 20230623 | 101300 | 1996297110 | 6620 | 6630 | 6630 | 6610 | 1453 |
| 639 | 20230623 | 101200 | 1986690340 | 6630 | 6620 | 6630 | 6620 | 662 |
| 640 | 20230623 | 101100 | 1982302600 | 6620 | 6620 | 6630 | 6610 | 134 |
| 641 | 20230623 | 101000 | 1981415220 | 6620 | 6620 | 6630 | 6620 | 276 |
| 642 | 20230623 | 100900 | 1979587770 | 6630 | 6620 | 6630 | 6620 | 90 |
| 643 | 20230623 | 100800 | 1978991250 | 6630 | 6620 | 6630 | 6610 | 640 |
| 644 | 20230623 | 100700 | 1974758070 | 6610 | 6610 | 6620 | 6610 | 769 |
| 645 | 20230623 | 100600 | 1969674600 | 6620 | 6620 | 6620 | 6610 | 1050 |
| 646 | 20230623 | 100500 | 1962731280 | 6620 | 6610 | 6620 | 6610 | 403 |
| 647 | 20230623 | 100400 | 1960065720 | 6610 | 6600 | 6610 | 6590 | 185 |
| 648 | 20230623 | 100300 | 1958843900 | 6590 | 6600 | 6600 | 6590 | 1217 |
| 649 | 20230623 | 100200 | 1950812440 | 6600 | 6600 | 6600 | 6590 | 188 |
| 650 | 20230623 | 100100 | 1949572110 | 6600 | 6580 | 6600 | 6580 | 2044 |
| 651 | 20230623 | 100000 | 1936105270 | 6590 | 6590 | 6600 | 6590 | 1000 |
| 652 | 20230623 | 095900 | 1929514850 | 6600 | 6590 | 6600 | 6590 | 1285 |
| 653 | 20230623 | 095800 | 1921044420 | 6600 | 6600 | 6610 | 6590 | 1720 |
| 654 | 20230623 | 095700 | 1909692380 | 6600 | 6610 | 6610 | 6590 | 2568 |
| 655 | 20230623 | 095600 | 1892757340 | 6620 | 6610 | 6620 | 6600 | 381 |
| 656 | 20230623 | 095500 | 1890238350 | 6610 | 6630 | 6630 | 6600 | 3716 |
| 657 | 20230623 | 095400 | 1865700950 | 6630 | 6630 | 6630 | 6610 | 909 |
| 658 | 20230623 | 095300 | 1859689790 | 6630 | 6620 | 6630 | 6610 | 443 |
| 659 | 20230623 | 095200 | 1856756240 | 6610 | 6640 | 6640 | 6610 | 112 |
| 660 | 20230623 | 095100 | 1856014530 | 6620 | 6650 | 6650 | 6610 | 2700 |
| 661 | 20230623 | 095000 | 1838132690 | 6650 | 6650 | 6660 | 6640 | 1143 |
| 662 | 20230623 | 094900 | 1830534930 | 6650 | 6650 | 6660 | 6650 | 163 |
| 663 | 20230623 | 094800 | 1829450000 | 6650 | 6640 | 6650 | 6630 | 1214 |
| 664 | 20230623 | 094700 | 1821384640 | 6650 | 6630 | 6650 | 6620 | 3658 |
| 665 | 20230623 | 094600 | 1797132550 | 6630 | 6640 | 6640 | 6630 | 862 |
| 666 | 20230623 | 094500 | 1791417110 | 6650 | 6630 | 6650 | 6630 | 212 |
| 667 | 20230623 | 094400 | 1790010890 | 6630 | 6650 | 6650 | 6630 | 2804 |
| 668 | 20230623 | 094300 | 1771392990 | 6650 | 6630 | 6650 | 6620 | 891 |
| 669 | 20230623 | 094200 | 1765485540 | 6650 | 6640 | 6650 | 6620 | 2452 |
| 670 | 20230623 | 094100 | 1749222770 | 6640 | 6630 | 6640 | 6620 | 1017 |
| 671 | 20230623 | 094000 | 1742479680 | 6650 | 6650 | 6650 | 6630 | 972 |
| 672 | 20230623 | 093900 | 1736025950 | 6650 | 6630 | 6650 | 6630 | 181 |
| 673 | 20230623 | 093800 | 1734823360 | 6630 | 6650 | 6650 | 6620 | 658 |
| 674 | 20230623 | 093700 | 1730450510 | 6640 | 6640 | 6650 | 6610 | 1765 |
| 675 | 20230623 | 093600 | 1718747270 | 6640 | 6630 | 6650 | 6620 | 2973 |
| 676 | 20230623 | 093500 | 1699019010 | 6630 | 6600 | 6630 | 6600 | 3372 |
| 677 | 20230623 | 093400 | 1676747880 | 6590 | 6580 | 6600 | 6580 | 3599 |
| 678 | 20230623 | 093300 | 1653063500 | 6580 | 6580 | 6580 | 6560 | 6484 |
| 679 | 20230623 | 093200 | 1610426260 | 6580 | 6600 | 6600 | 6580 | 1079 |
| 680 | 20230623 | 093100 | 1603313150 | 6590 | 6600 | 6600 | 6590 | 1132 |
| 681 | 20230623 | 093000 | 1595844470 | 6600 | 6600 | 6600 | 6580 | 2418 |
| 682 | 20230623 | 092900 | 1579896470 | 6600 | 6610 | 6620 | 6560 | 10878 |
| 683 | 20230623 | 092800 | 1508324470 | 6600 | 6620 | 6620 | 6600 | 3275 |
| 684 | 20230623 | 092700 | 1486678000 | 6620 | 6590 | 6620 | 6560 | 10766 |
| 685 | 20230623 | 092600 | 1415935720 | 6590 | 6640 | 6640 | 6580 | 32135 |
| 686 | 20230623 | 092500 | 1203815800 | 6640 | 6640 | 6650 | 6630 | 1365 |
| 687 | 20230623 | 092400 | 1194751920 | 6640 | 6610 | 6640 | 6610 | 3784 |
| 688 | 20230623 | 092300 | 1169687180 | 6620 | 6620 | 6640 | 6620 | 4174 |
| 689 | 20230623 | 092200 | 1142040860 | 6620 | 6640 | 6650 | 6620 | 6733 |
| 690 | 20230623 | 092100 | 1097371100 | 6640 | 6660 | 6660 | 6640 | 4153 |
| 691 | 20230623 | 092000 | 1069770150 | 6650 | 6660 | 6670 | 6650 | 2620 |
| 692 | 20230623 | 091900 | 1052332070 | 6660 | 6670 | 6670 | 6660 | 1560 |
| 693 | 20230623 | 091800 | 1041930630 | 6660 | 6670 | 6670 | 6660 | 1179 |
| 694 | 20230623 | 091700 | 1034070370 | 6670 | 6670 | 6680 | 6670 | 1165 |
| 695 | 20230623 | 091600 | 1026296570 | 6680 | 6670 | 6690 | 6670 | 649 |
| 696 | 20230623 | 091500 | 1021961050 | 6670 | 6670 | 6680 | 6660 | 3087 |
| 697 | 20230623 | 091400 | 1001368210 | 6660 | 6660 | 6670 | 6650 | 1026 |
| 698 | 20230623 | 091300 | 994537050 | 6650 | 6660 | 6670 | 6630 | 22990 |
| 699 | 20230623 | 091200 | 841765640 | 6670 | 6680 | 6690 | 6660 | 4976 |
| 700 | 20230623 | 091100 | 808578790 | 6680 | 6660 | 6690 | 6660 | 2389 |
| 701 | 20230623 | 091000 | 792609280 | 6690 | 6700 | 6700 | 6650 | 22941 |
| 702 | 20230623 | 090900 | 639681190 | 6700 | 6710 | 6710 | 6680 | 5949 |
| 703 | 20230623 | 090800 | 599899350 | 6700 | 6710 | 6710 | 6700 | 1825 |
| 704 | 20230623 | 090700 | 587665280 | 6700 | 6730 | 6740 | 6700 | 4237 |
| 705 | 20230623 | 090600 | 559203680 | 6730 | 6730 | 6740 | 6730 | 2037 |
| 706 | 20230623 | 090500 | 545493150 | 6730 | 6760 | 6760 | 6720 | 5429 |
| 707 | 20230623 | 090400 | 508965050 | 6760 | 6690 | 6760 | 6680 | 13948 |
| 708 | 20230623 | 090300 | 414985350 | 6680 | 6680 | 6710 | 6660 | 9929 |
| 709 | 20230623 | 090200 | 348619830 | 6680 | 6680 | 6690 | 6660 | 3611 |
| 710 | 20230623 | 090100 | 324511600 | 6670 | 6740 | 6750 | 6650 | 19414 |
| 711 | 20230623 | 090000 | 194626450 | 6750 | 6760 | 6770 | 6720 | 28347 |